港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安踏體育-R

85.700

-1.700-1.95%

成交量：- -

成交額：- -

市值：2,405.60億

市盈率：15.43

高：85.700

開：85.700

低：85.700

收：87.400

資料載入中...

總覽公司新聞公告

“另類”安踏：丁式家族與職業經理人的和諧共治

砺石商业评论

安踏，破產品牌翻紅的MCN

福建千億豪門家族，承包霸道總裁們的衣櫃 | 稜鏡

安踏體育05月02日獲主力加倉1730.6萬元

體育用品產業創新聯合體第一次理事會召開

中国新闻网

安踏體育04月30日獲主力加倉815.2萬元

安踏體育：2024年集團總收入達到708億，首次突破700億大關，穩居中國市場份額第一

麥格理：關稅情境下運動裝產業本土品牌迎來戰略機遇期

可持續產品佔比超三成安踏劍指2050年“碳中和”

华尔街见闻

從安踏到361度：“晉江鞋王”為何都選家族信託？

21世纪经济报道

報喜鳥，還學不來安踏的精髓

收購德國狼爪，安踏重倉戶外品牌背後的“野心”

中国城市报

紡織服飾行業：港股紡織服裝行業2025年一季度公募基金持倉分析

广发证券股份有...

安踏體育盤中異動股價大漲3.02%報93.950港元

安踏體育(02020)出現大手買入5.84萬股，成交價$90.25，涉資527.06萬

阿斯达克财经

擬2.9億美元收購“狼爪” 安踏瞄上戶外運動賽道

安踏體育04月23日主力淨流入2235萬元散戶資金拋售

《信而有證》憧憬政策刺激消費資金積極吼內需消費股安踏認購14545 / 李寧認購14577

阿斯达克财经

44年老品牌，3億賣了

安踏體育盤中異動下午盤股價大漲3.01%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82020/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","market":"HK","secType":"STK","nameCN":"安踏體育-R","latestPrice":85.7,"timestamp":1747900800114,"preClose":87.4,"halted":0,"volume":0,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.553385,"marketStatus":"未開盤","change":-1.7,"latestTime":"05-22 16:00:00","open":85.7,"high":85.7,"low":85.7,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":85,"bidSize":200,"shortable":3,"etf":0,"ttmEps":5.410438,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1747963800000},"marketStatusCode":0,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":87.4,"dividendRate":0.025877,"openAndCloseTimeList":[[1747877400000,1747886400000],[1747890000000,1747900800000]],"volumeRatio":0,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.553385,"shares":2807000000,"dividePrice":2.217686,"high":85.7,"amplitude":0,"preClose":87.4,"low":85.7,"week52Low":58.812,"pbRate":"3.90","psRate":"3.40","week52High":96.535,"institutionHeld":0,"latestPrice":85.7,"committee":1,"eps":5.553385,"divideRate":0.025877,"volume":0,"delay":0,"ttmEps":5.410438,"open":85.7,"prevYearClose":72.883,"prevWeekClose":84.85,"prevMonthClose":85.03,"prevQuarterClose":78.759,"fiveDayClose":85.65,"twentyDayClose":83.548,"sixtyDayClose":76.388},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82020\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533697218","title":"“另類”安踏：丁式家族與職業經理人的和諧共治","url":"https://stock-news.laohu8.com/highlight/detail?id=2533697218","media":"砺石商业评论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533697218?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 07:31","pubTimestamp":1746574315,"startTime":"0","endTime":"0","summary":"2022年，丁世忠的父亲丁和木在接受访问时表示。安踏集团有着明显的家族企业特征，但在上市后，通过不断引入职业经理人团队，完善现代化公司治理结构。郑捷也堪称职业经理人中的“打工皇帝”。安踏披露，迪桑特在2023年度零售总额首次突破50亿元。但业绩披露当天，安踏体育股价一度大跌7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507080057a6d5981e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507080057a6d5981e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","LU0320764599.SGD","LU0650527681.SGD","LU1831875114.USD","LU0140636845.USD","LU0463099449.HKD","02020","IE0008368742.USD","LU0326950275.SGD","82020","LU0048575426.USD","LU2488822045.USD","LU0244354667.USD","LU0251143458.SGD","ANPDY","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU0251144936.SGD","BK1512","LU0594300419.USD","IE0031814852.USD","BK1589","BK1168","LU0594300179.USD","IE00BGV7N243.SGD","LU0261947096.USD","LU0048597586.USD","IE00B031HY20.USD","LU1188198961.HKD","IE0008369823.USD","LU2039709279.SGD","LU0708995583.HKD","BK1502","LU0052750758.USD","IE00BQXX3D17.EUR","IE00B031J352.USD","LU0605514214.HKD","BK1521","LU0261950470.USD","BK1500"],"gpt_icon":0},{"id":"2533465590","title":"安踏，破產品牌翻紅的MCN","url":"https://stock-news.laohu8.com/highlight/detail?id=2533465590","media":"虎嗅APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533465590?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 22:08","pubTimestamp":1746540539,"startTime":"0","endTime":"0","summary":"毕竟，在给破产品牌爆改网红这件事上，安踏是专业的。财报显示，2024年安踏主品牌营收占比47.3%，FILA品牌占比37.6%，其他品牌占比15.1%。同时，除安踏FILA之外的其他品牌，也是近年来整个集团营收增速最高的分部。以至于，如今提起安踏，年轻的消费者甚至想不起有什么代表产品。当运动潮流更迭，当城市中产开始捂紧钱包，安踏在迎来收购品牌的增长狂欢时，也迎来了主品牌和FILA的营收增速双双放缓，经营溢利率双双下滑。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506225227a4742783&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250506225227a4742783&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1227","BK1500","IE00BQXX3F31.USD","IE00B031HY20.USD","IE0008368742.USD","LU0650527681.SGD","BK1589","LU0048597586.USD","IE00BQXX3C00.GBP","LU0594300179.USD","BK1168","LU0052750758.USD","LU0244354667.USD","LU0326950275.SGD","LU0251144936.SGD","LU0261950470.USD","LU0140636845.USD","IE0008369823.USD","LU0251143458.SGD","BK1502","IE0031814852.USD","LU1831875114.USD","IE00BGV7N243.SGD","IE00B031J352.USD","LU0048575426.USD","LU0463099449.HKD","BK1521","LU1188198961.HKD","02020","82020","LU0594300419.USD","LU2039709279.SGD","LU0320764599.SGD","ANPDY","LU0708995583.HKD","LU2488822045.USD","LU0605514214.HKD","LU0261947096.USD","BK1512","IE00BQXX3D17.EUR"],"gpt_icon":0},{"id":"2532818308","title":"福建千億豪門家族，承包霸道總裁們的衣櫃 | 稜鏡","url":"https://stock-news.laohu8.com/highlight/detail?id=2532818308","media":"棱镜","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532818308?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 17:02","pubTimestamp":1746176566,"startTime":"0","endTime":"0","summary":"霸道总裁们的衣柜，被丁氏家族牢牢拿捏。2022年，丁世忠的父亲丁和木在接受访问时表示。自成立以来，安踏的管理团队相对稳定。财报显示，2019年度至2022年度，郑捷的年度薪酬都在1500万元左右，2023年度薪酬为814.3万元。安踏披露，迪桑特在2023年度零售总额首次突破50亿元。但业绩披露当天，安踏体育股价一度大跌7%。2024年其营收达266.26亿元同比增长6.1%，但这一增速在集团中垫底。同期安踏品牌营收增长10.6%，迪桑特、可隆等在内的其他品牌增速高达53.7%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502170632a6d0eb3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502170632a6d0eb3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251144936.SGD","82020","IE00B031HY20.USD","BK1521","BK1589","LU0594300419.USD","IE0031814852.USD","LU0650527681.SGD","LU1188198961.HKD","BK1502","LU0244354667.USD","LU0708995583.HKD","BK1227","LU0048575426.USD","LU0326950275.SGD","IE00BQXX3C00.GBP","IE0008368742.USD","LU0261950470.USD","LU1831875114.USD","IE0008369823.USD","BK1168","IE00BGV7N243.SGD","ANPDY","BK1500","IE00BQXX3D17.EUR","02020","LU0261947096.USD","IE00BQXX3F31.USD","IE00B031J352.USD","LU0048597586.USD","LU0594300179.USD","LU0052750758.USD","LU0251143458.SGD","LU0320764599.SGD","LU0463099449.HKD","LU2488822045.USD","BK1512","LU0140636845.USD","LU2039709279.SGD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2532944248","title":"安踏體育05月02日獲主力加倉1730.6萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532944248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532944248?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 16:15","pubTimestamp":1746173743,"startTime":"0","endTime":"0","summary":"05月02日, 安踏体育股价涨1.03%，报收92.90元，成交金额2.6亿元，换手率0.10%，振幅3.81%，量比0.37。安踏体育今日主力资金净流入1730.6万元，连续7日净流入，上一交易日主力净流入815.2万元。该股近5个交易日上涨2.19%，主力资金累计净流入1.1亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流入4.1亿元，其中净流入天数为15日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162503a46fc838&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250502162503a46fc838&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1502","LU0708995583.HKD","LU0140636845.USD","LU0320764599.SGD","LU0326950275.SGD","BK1168","LU0594300179.USD","IE00BQXX3D17.EUR","BK1227","LU0261950470.USD","IE0031814852.USD","BK1500","IE00BGV7N243.SGD","LU0052750758.USD","ANPDY","BK1521","IE00BQXX3C00.GBP","LU0261947096.USD","BK1512","LU0048597586.USD","LU0650527681.SGD","IE0008369823.USD","LU2039709279.SGD","BK1589","LU0605514214.HKD","LU0463099449.HKD","LU0048575426.USD","LU0244354667.USD","IE00BQXX3F31.USD","LU1188198961.HKD","02020","LU0594300419.USD","LU0251144936.SGD","IE00B031J352.USD","LU0251143458.SGD","LU1831875114.USD","IE0008368742.USD","IE00B031HY20.USD","82020"],"gpt_icon":0},{"id":"2531363039","title":"體育用品產業創新聯合體第一次理事會召開","url":"https://stock-news.laohu8.com/highlight/detail?id=2531363039","media":"中国新闻网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531363039?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 19:40","pubTimestamp":1746013235,"startTime":"0","endTime":"0","summary":"2025年4月28日，由安踏集团牵头的体育用品产业创新联合体(以下简称“联合体”)在厦门召开首次理事会，会议选举安踏集团董事局主席丁世忠为首任理事长，并发布《体育用品产业创新联合体科技规划》，明确九大战略方向，标志着体育用品产业协同创新迈入新阶段，为行业高质量发展注入强劲动力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504303394636445.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504303394636445.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BQXX3D17.EUR","BK1589","LU0251144936.SGD","IE00BQXX3C00.GBP","LU0048597586.USD","BK1502","LU0244354667.USD","LU0463099449.HKD","LU0261947096.USD","LU1831875114.USD","LU0326950275.SGD","02020","IE00B031J352.USD","BK1227","IE0031814852.USD","IE00BGV7N243.SGD","LU0261950470.USD","LU0605514214.HKD","82020","LU0650527681.SGD","LU0140636845.USD","LU0048575426.USD","LU2039709279.SGD","LU0708995583.HKD","LU0251143458.SGD","LU0594300179.USD","IE0008368742.USD","LU0320764599.SGD","IE0008369823.USD","LU2488822045.USD","LU0052750758.USD","LU1188198961.HKD","ANPDY","BK1168","IE00BQXX3F31.USD","BK1500","BK1512","LU0594300419.USD","IE00B031HY20.USD","BK1521"],"gpt_icon":0},{"id":"2531870031","title":"安踏體育04月30日獲主力加倉815.2萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531870031","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531870031?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 16:15","pubTimestamp":1746000925,"startTime":"0","endTime":"0","summary":"04月30日, 安踏体育股价涨0.99%，报收91.95元，成交金额5.2亿元，换手率0.20%，振幅2.80%，量比0.65。安踏体育今日主力资金净流入815.2万元，连续6日净流入，上一交易日主力净流入3843.2万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为60.00%，平均涨幅为3.41%。该股近5个交易日下跌1.20%，主力资金累计净流入1.3亿元；近20日主力资金累计净流入3.6亿元，其中净流入天数为14日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170515a6ce98ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430170515a6ce98ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0261950470.USD","IE00BQXX3D17.EUR","BK1502","IE00B031HY20.USD","IE0008368742.USD","IE00BQXX3C00.GBP","LU0463099449.HKD","LU0320764599.SGD","BK1500","BK1168","ANPDY","LU0052750758.USD","LU0605514214.HKD","LU0326950275.SGD","BK1589","LU0251143458.SGD","IE00BGV7N243.SGD","IE00B031J352.USD","LU0261947096.USD","LU0708995583.HKD","BK1512","IE00BQXX3F31.USD","IE0031814852.USD","LU0140636845.USD","LU0594300179.USD","LU1831875114.USD","LU0048597586.USD","LU0251144936.SGD","LU0048575426.USD","LU2039709279.SGD","02020","BK1521","LU0594300419.USD","BK1227","LU0244354667.USD","LU0650527681.SGD","LU2488822045.USD","LU1188198961.HKD","82020","IE0008369823.USD"],"gpt_icon":0},{"id":"2531277744","title":"安踏體育：2024年集團總收入達到708億，首次突破700億大關，穩居中國市場份額第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2531277744","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531277744?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:34","pubTimestamp":1745976840,"startTime":"0","endTime":"0","summary":"来源：Gangtise投研安踏体育2024业绩发布会：集团总收入达到708亿，同比增长13.6%，首次突破700亿大关，稳居中国市场份额第一。其中，安踏品牌收入335.2亿，同比增长10.6%，斐乐品牌收入266亿，同比增长6.1%，以迪桑特、可隆为首的其他品牌收入106.8亿，增长强劲。集团股东应占利润119亿，同比增长16.5%，自由现金流达132.5亿。董事会宣布末期派息118分，全年派息236分，同比增长20%，息率达51.4%。集团已回购20亿港币股份，未来将继续推进股份回购计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093540a6ce182b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430093540a6ce182b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1502","LU0140636845.USD","LU0605514214.HKD","LU0244354667.USD","LU0594300179.USD","LU0251143458.SGD","BK1589","BK1168","LU0463099449.HKD","LU2039709279.SGD","LU1188198961.HKD","LU1831875114.USD","IE0008369823.USD","IE00BGV7N243.SGD","LU0326950275.SGD","LU0594300419.USD","IE00BQXX3F31.USD","IE00B031J352.USD","BK1227","IE0031814852.USD","LU0048575426.USD","82020","LU0048597586.USD","LU0261947096.USD","BK1512","LU0708995583.HKD","02020","ANPDY","IE0008368742.USD","LU0650527681.SGD","IE00BQXX3D17.EUR","LU0052750758.USD","IE00B031HY20.USD","LU0251144936.SGD","BK1521","IE00BQXX3C00.GBP","LU0320764599.SGD","BK1500","LU2488822045.USD","LU0261950470.USD"],"gpt_icon":0},{"id":"2531226817","title":"麥格理：關稅情境下運動裝產業本土品牌迎來戰略機遇期","url":"https://stock-news.laohu8.com/highlight/detail?id=2531226817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531226817?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 14:09","pubTimestamp":1745906964,"startTime":"0","endTime":"0","summary":"麦格理对运动产业链股最新评级及目标价麦格理主要观点如下：大中华区运动装供应链鉴于近期美国关税的相关消息，研究了顶级运动装、鞋类和服装品牌以及 OEM 的产品最终目的地和生产地点。品牌可能会在最后一刻下单，以便在面对不确定性时拥有最大的灵活性。国际品牌积极调整供应链策略，以降低关税上调带来的风险和不确定性。美国与越南之间的关税条款可能对品牌和 OEM 产生重大影响。在关税上调情景中，假设进口关税从 15% 提高到 25%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1287176.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1521","LU0594300179.USD","LU2488822045.USD","IE0008369823.USD","LU0048597586.USD","IE00BQXX3F31.USD","LU0594300419.USD","LU0052750758.USD","82020","BK1227","LU0251144936.SGD","LU0244354667.USD","IE0031814852.USD","IE00BQXX3C00.GBP","BK1502","LU0326950275.SGD","BK1589","LU0048575426.USD","ANPDY","BK1168","02020","LU0320764599.SGD","LU1831875114.USD","IE0008368742.USD","LU0708995583.HKD","BK1512","IE00BQXX3D17.EUR","IE00B031HY20.USD","LU0261950470.USD","LU1188198961.HKD","BK1500","IE00BGV7N243.SGD","LU0261947096.USD","LU0140636845.USD","IE00B031J352.USD","LU0251143458.SGD","LU0650527681.SGD","LU0463099449.HKD","LU0605514214.HKD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2531499452","title":"可持續產品佔比超三成  安踏劍指2050年“碳中和”","url":"https://stock-news.laohu8.com/highlight/detail?id=2531499452","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531499452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 11:53","pubTimestamp":1745898835,"startTime":"0","endTime":"0","summary":"探索“可持续”本身的可持续。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/content_default_4.jpg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/content_default_4.jpg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3746157","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3746157","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK1227","LU0594300419.USD","LU0251143458.SGD","IE00BGV7N243.SGD","LU0251144936.SGD","LU0261947096.USD","IE00BQXX3C00.GBP","LU0708995583.HKD","BK1502","LU0140636845.USD","02020","IE00BQXX3D17.EUR","LU0594300179.USD","LU0650527681.SGD","BK1500","IE0008369823.USD","LU2039709279.SGD","IE00B031J352.USD","LU0605514214.HKD","LU0463099449.HKD","82020","IE0031814852.USD","LU0244354667.USD","BK1168","IE0008368742.USD","IE00B031HY20.USD","LU0320764599.SGD","IE00BQXX3F31.USD","ANPDY","BK1512","LU0326950275.SGD","LU1188198961.HKD","LU0048597586.USD","LU1831875114.USD","LU0048575426.USD","BK1521","LU0261950470.USD","LU0052750758.USD","LU2488822045.USD","BK1589"],"gpt_icon":0},{"id":"2530421578","title":"從安踏到361度：“晉江鞋王”為何都選家族信託？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530421578","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530421578?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 17:08","pubTimestamp":1745831326,"startTime":"0","endTime":"0","summary":"晋江，这座被誉为“中国鞋都”的闽南城市，孕育了安踏、特步、361度等一批国产运动品牌。2025年4月25日，361度国际有限公司（下称361度）发布公告，宣布公司六位股东——丁伍号、丁辉煌、丁辉荣、王加碧、丁建通及王加琛——分别设立家族信托，通过离岸架构将合计约65.60%的公司股权转入信托计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504283391277782.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504283391277782.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1831875114.USD","IE0031814852.USD","ANPDY","LU0244354667.USD","BK1500","82020","LU2039709279.SGD","IE00B031HY20.USD","LU0048575426.USD","LU0463099449.HKD","LU0320764599.SGD","IE00BQXX3C00.GBP","LU0261947096.USD","LU2488822045.USD","LU0605514214.HKD","LU0140636845.USD","BK1168","BK1512","BK1589","IE00BQXX3D17.EUR","LU0048597586.USD","LU0326950275.SGD","BK1521","IE0008368742.USD","IE0008369823.USD","02020","IE00B031J352.USD","01361","LU0261950470.USD","BK1227","IE00BGV7N243.SGD","LU0594300419.USD","LU0251144936.SGD","LU0052750758.USD","BK1502","LU0251143458.SGD","LU0708995583.HKD","LU0594300179.USD","LU0650527681.SGD","LU1188198961.HKD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2530491162","title":"報喜鳥，還學不來安踏的精髓","url":"https://stock-news.laohu8.com/highlight/detail?id=2530491162","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530491162?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 09:58","pubTimestamp":1745805529,"startTime":"0","endTime":"0","summary":"报喜鸟的2024没能带来喜讯。近日，报喜鸟发布2024年财报。报喜鸟表示，这主要是公司为维持中高端品牌形象、增加品牌曝光度，加强广告宣传以及渠道开拓方面的投入所致。根据财报，报喜鸟2024年投入费用达25.7亿元，约为全年营收的1/2，同比增长4.45%。事实上，遭遇营利双降窘境的报喜鸟在国内男装品牌中并非孤例。并且根据财报，乐飞叶与报喜鸟的授权期限截至2026年12月31日，距离乐飞叶脱离掌控已不足两年。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/256054","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0594300179.USD","BK1512","LU0320764599.SGD","LU0261947096.USD","IE00BQXX3F31.USD","LU0244354667.USD","LU2039709279.SGD","LU0594300419.USD","BK1589","BK1500","IE00BQXX3C00.GBP","LU0650527681.SGD","IE00BGV7N243.SGD","LU2488822045.USD","LU0140636845.USD","LU0605514214.HKD","LU0048575426.USD","LU0326950275.SGD","BK1227","LU0708995583.HKD","ANPDY","LU1188198961.HKD","IE0008369823.USD","IE0008368742.USD","BK1502","02020","IE00BQXX3D17.EUR","82020","IE00B031HY20.USD","LU0048597586.USD","LU1831875114.USD","LU0463099449.HKD","LU0261950470.USD","IE00B031J352.USD","LU0052750758.USD","LU0251143458.SGD","BK1168","BK1521","IE0031814852.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2530129887","title":"收購德國狼爪，安踏重倉戶外品牌背後的“野心”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129887","media":"中国城市报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 14:01","pubTimestamp":1745647303,"startTime":"0","endTime":"0","summary":"2017年，狼爪临近破产，债务重组后被Topgolf Callaway Brands集团于2018年收购。直至今年，狼爪正式被安踏收购。“狼爪定位为大众户外运动品牌，与安踏旗下的高端户外品牌如始祖鸟、萨洛蒙等形成差异化定位，填补了安踏在中端户外市场的空白。”现阶段，安踏旗下已有众多户外品牌。此外，在户外领域，当下已有北面、哥伦比亚等强势品牌。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426205931a468117a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250426205931a468117a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0244354667.USD","LU0605514214.HKD","LU2488822045.USD","LU2039709279.SGD","IE00BQXX3C00.GBP","IE00BQXX3F31.USD","LU1188198961.HKD","LU0320764599.SGD","82020","BK1500","IE00BQXX3D17.EUR","LU0052750758.USD","LU0650527681.SGD","LU0326950275.SGD","BK1589","LU1831875114.USD","BK1521","IE0031814852.USD","IE00BGV7N243.SGD","BK1168","LU0140636845.USD","IE00B031J352.USD","LU0463099449.HKD","ANPDY","LU0048575426.USD","LU0594300179.USD","LU0048597586.USD","BK1227","LU0261950470.USD","BK1512","LU0594300419.USD","LU0251143458.SGD","LU0261947096.USD","IE00B031HY20.USD","BK1502","02020","LU0708995583.HKD","IE0008368742.USD","IE0008369823.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"2530014897","title":"紡織服飾行業：港股紡織服裝行業2025年一季度公募基金持倉分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2530014897","media":"广发证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530014897?lang=zh_tw&edition=fundamental","pubTime":"2025-04-26 00:00","pubTimestamp":1745596800,"startTime":"0","endTime":"0","summary":"核心观点：基金对港股纺服行业持仓比例于历史低位，25Q1 环比下降。纺织服装行业基金持仓变化小结：基金重仓的配置比例下降，低于港股通纺服市值占港股通总市值比例，反映出基金对港股纺服关注度较低，从重仓基金数量看：李宁、申洲国际、晶苑国际、361 度、九兴控股关注度提升，江南布衣保持，安踏体育、波司登、特步国际、裕元集团关注度下降，晶苑国际为25Q1 新增重仓标的。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261329429745efe5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504261329429745efe5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0320764599.SGD","IE00B031J352.USD","02020","LU0261950470.USD","LU0244354667.USD","IE00BQXX3C00.GBP","LU0048597586.USD","IE00BGV7N243.SGD","LU0251143458.SGD","LU0594300419.USD","HSCEI","BK1512","LU0463099449.HKD","BK1168","LU0650527681.SGD","82020","LU0140636845.USD","BK1502","BK1227","LU0048575426.USD","BK1500","LU2488822045.USD","02331","LU0594300179.USD","LU1188198961.HKD","BK1589","BK1521","LU0261947096.USD","IE0031814852.USD","LU0708995583.HKD","LU0251144936.SGD","IE00BQXX3D17.EUR","ANPDY","LU2039709279.SGD","LU0052750758.USD","IE00BQXX3F31.USD","IE00B031HY20.USD","IE0008368742.USD","LU1831875114.USD","IE0008369823.USD","HSTECH","02232","LU0326950275.SGD","LU0605514214.HKD"],"gpt_icon":1},{"id":"2530416299","title":"安踏體育盤中異動 股價大漲3.02%報93.950港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530416299","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530416299?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:58","pubTimestamp":1745549921,"startTime":"0","endTime":"0","summary":"2025年04月25日早盘10时58分，安踏体育股票出现波动，股价急速上涨3.02%。截至发稿，该股报93.950港元/股，成交量373.984万股，换手率0.13%，振幅4.22%。资金方面，该股资金流入2.08291亿港元，流出1.22937亿港元。安踏体育股票所在的服装行业中，整体涨幅为1.67%。消息层面，截至10时58分，《中金：维持安踏体育跑赢行业评级 目标价120.92港元》资讯为影响安踏体育的重要信息。同时，该行与管理层就近期业务进行沟通，该行认为安踏旗下各品牌业务均保持健康发展势头。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510584294e1da16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042510584294e1da16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031J352.USD","LU0251144936.SGD","LU0052750758.USD","IE00BGV7N243.SGD","IE00BQXX3C00.GBP","LU0244354667.USD","LU2488822045.USD","BK1512","LU0048575426.USD","BK1227","LU1188198961.HKD","LU0261950470.USD","LU0326950275.SGD","LU0605514214.HKD","IE0008368742.USD","LU0261947096.USD","LU0708995583.HKD","ANPDY","82020","LU0650527681.SGD","LU0463099449.HKD","LU0048597586.USD","BK1168","IE00BQXX3F31.USD","LU0594300179.USD","LU0594300419.USD","02020","LU0251143458.SGD","LU2039709279.SGD","IE00B031HY20.USD","IE0031814852.USD","IE00BQXX3D17.EUR","LU1831875114.USD","BK1500","BK1521","BK1502","LU0140636845.USD","LU0320764599.SGD","IE0008369823.USD","BK1589"],"gpt_icon":0},{"id":"2529612627","title":"安踏體育(02020)出現大手買入5.84萬股，成交價$90.25，涉資527.06萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2529612627","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529612627?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 11:10","pubTimestamp":1745464200,"startTime":"0","endTime":"0","summary":"[大手成交]安踏体育(02020)在上午11:10出现大手买入，成交量为5.84万，成交价为港币$90.25，涉资527.06万。至目前为止，股价跌2.01%，今日最高价为$92.8，而最低价为$90.2，总成交量为326.238万股，总成交金额港币$2.985亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2504247048/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0594300179.USD","BK1500","LU0244354667.USD","BK1521","LU0326950275.SGD","IE00B031J352.USD","IE0008368742.USD","IE00BQXX3C00.GBP","BK1227","02020","LU2039709279.SGD","LU0463099449.HKD","BK1512","LU0251144936.SGD","BK1502","LU2488822045.USD","BK1168","IE00B031HY20.USD","IE00BQXX3D17.EUR","LU0052750758.USD","IE0008369823.USD","LU0605514214.HKD","82020","IE00BGV7N243.SGD","LU0708995583.HKD","LU1831875114.USD","LU0140636845.USD","LU0594300419.USD","LU0048575426.USD","LU0261947096.USD","LU0650527681.SGD","LU0251143458.SGD","LU1188198961.HKD","LU0320764599.SGD","ANPDY","BK1589","LU0048597586.USD","LU0261950470.USD","IE0031814852.USD","IE00BQXX3F31.USD"],"gpt_icon":0},{"id":"2529658741","title":"擬2.9億美元收購“狼爪” 安踏瞄上戶外運動賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2529658741","media":"信息时报","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529658741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 00:45","pubTimestamp":1745426729,"startTime":"0","endTime":"0","summary":"从斐乐、始祖鸟到迪桑特、可隆，喜欢“买买买”的安踏体育（以下简称“安踏”），近期又给自己的收购版图中增添了一名新成员。这一次，安踏选择的JackWolfskin（以下简称“狼爪”），是德国一家聚焦户外运动这一细分赛道的品牌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504243386273149.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2488822045.USD","BK1502","LU0708995583.HKD","LU0140636845.USD","LU0320764599.SGD","LU0326950275.SGD","BK1168","LU0594300179.USD","IE00BQXX3D17.EUR","BK1227","LU0261950470.USD","IE0031814852.USD","BK1500","IE00BGV7N243.SGD","LU0052750758.USD","ANPDY","BK1521","IE00BQXX3C00.GBP","LU0261947096.USD","BK1512","LU0048597586.USD","LU0650527681.SGD","IE0008369823.USD","LU2039709279.SGD","BK1589","LU0605514214.HKD","LU0463099449.HKD","LU0048575426.USD","LU0244354667.USD","IE00BQXX3F31.USD","LU1188198961.HKD","02020","LU0594300419.USD","LU0251144936.SGD","IE00B031J352.USD","LU0251143458.SGD","LU1831875114.USD","IE0008368742.USD","IE00B031HY20.USD","82020"],"gpt_icon":0},{"id":"2529520574","title":"安踏體育04月23日主力淨流入2235萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2529520574","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529520574?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:16","pubTimestamp":1745396197,"startTime":"0","endTime":"0","summary":"04月23日, 安踏体育股价涨2.45%，报收92.05元，成交金额9.76亿元，换手率0.38%，振幅2.62%，量比0.83。安踏体育今日主力资金净流入2235万元，上一交易日主力净流出2572万元。该股近5个交易日上涨8.18%，主力资金累计净流入1.16亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.16亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171135a6c4f1f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423171135a6c4f1f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","IE00BQXX3D17.EUR","LU0251144936.SGD","LU0052750758.USD","BK1521","LU0261950470.USD","BK1168","BK1500","02020","BK1502","LU0463099449.HKD","IE0008368742.USD","LU0605514214.HKD","IE0031814852.USD","IE0008369823.USD","LU0251143458.SGD","LU1831875114.USD","IE00BQXX3C00.GBP","LU0320764599.SGD","LU1188198961.HKD","LU0140636845.USD","IE00B031J352.USD","BK1227","LU0048575426.USD","BK1589","LU0048597586.USD","IE00BQXX3F31.USD","LU0261947096.USD","BK1512","LU0708995583.HKD","LU0594300179.USD","ANPDY","IE00B031HY20.USD","IE00BGV7N243.SGD","LU0326950275.SGD","LU2488822045.USD","LU2039709279.SGD","82020","LU0594300419.USD","LU0244354667.USD"],"gpt_icon":0},{"id":"2529052887","title":"《信而有證》憧憬政策刺激消費 資金積極吼內需消費股 安踏認購14545 / 李寧認購14577","url":"https://stock-news.laohu8.com/highlight/detail?id=2529052887","media":"阿斯达克财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529052887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 15:41","pubTimestamp":1745394060,"startTime":"0","endTime":"0","summary":"跟进安踏好仓，可以留意即市成交最活跃的安踏认购证，行使价120元，年底到期，实际杠杆约4.1倍。李宁今年走势相对落后，今年仍累跌约8%，亦有资金入场作“追落后”部署，可以留意李宁认购证，行使价21.31元，9月底到期，实际杠杆约5倍。结构性产品的价格可急跌或急升，投资者或会损失所有投资。本行可能是结构性产品的唯一市场参与者，而结构性产品的二级市场可能有限。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20230828120220146_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20230828120220146_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1435394/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BGV7N243.SGD","LU0052750758.USD","LU0048580855.USD","LU0594300179.USD","LU1831875114.USD","82020","IE00BQXX3C00.GBP","LU0823426308.USD","BK1227","LU0593848301.USD","LU0251144936.SGD","LU2125910500.SGD","BK1512","LU0251143458.SGD","LU0072462343.USD","LU0541502299.USD","LU0605514214.HKD","LU0572944931.SGD","BK1500","IE00B031HY20.USD","BK1589","IE0031814852.USD","LNNGY","IE00BQXX3D17.EUR","LU0326950275.SGD","LU0370786039.SGD","LU0463099449.HKD","BK1521","ANPDY","02020","BK1168","LU0244354667.USD","LU0327786744.USD","LU0348805143.USD","IE00B031J352.USD","LU1188198961.HKD","LU1880383366.USD","LU2045819591.USD","BK1610","IE0008369823.USD","LU0261947096.USD","LU2039709279.SGD","LU0048575426.USD","LU0541501648.USD","LU2488822045.USD","02331","82331","LU0261950470.USD","LU1102505929.USD","LU1048588211.SGD"],"gpt_icon":0},{"id":"2529547598","title":"44年老品牌，3億賣了","url":"https://stock-news.laohu8.com/highlight/detail?id=2529547598","media":"投中网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529547598?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 14:50","pubTimestamp":1745391001,"startTime":"0","endTime":"0","summary":"44年的全球户外老品牌Jack Wolfskin（狼爪），正在经历第四次卖身。在接下来的7年，狼爪进行了积极自救，效果甚微。Amer Sports发布的2024年财报显示，集团实现营收51.83亿美元，调整后营业利润同比增长33%至5.77亿美元。其中，安踏主品牌营收335.22亿元，同比增长10.6%，经营利润70.35亿元，同比增长4.5%；FILA品牌收入为266.26亿元，同比增长6.1%；其他品牌收入首次突破百亿，同比增长53.7%，达107亿元，经营利润同比提升61.7%至30.5亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315000094df3431&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042315000094df3431&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","BK1521","IE00BQXX3F31.USD","IE00B031J352.USD","IE00BQXX3C00.GBP","LU1188198961.HKD","IE0008369823.USD","LU0251143458.SGD","LU2039709279.SGD","02020","BK1589","LU0052750758.USD","LU1831875114.USD","IE0031814852.USD","BK1500","LU0594300179.USD","82020","LU0326950275.SGD","BK1502","LU0261950470.USD","LU0140636845.USD","LU0251144936.SGD","LU0048597586.USD","LU0261947096.USD","LU0320764599.SGD","LU0594300419.USD","IE0008368742.USD","LU0463099449.HKD","IE00B031HY20.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","BK1227","LU2488822045.USD","BK1168","ANPDY","LU0048575426.USD","LU0650527681.SGD","LU0244354667.USD","LU0708995583.HKD","BK1512"],"gpt_icon":0},{"id":"2529768548","title":"安踏體育盤中異動 下午盤股價大漲3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529768548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529768548?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:09","pubTimestamp":1745384996,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时09分，安踏体育股票出现异动，股价急速上涨3.01%。安踏体育股票所在的服装行业中，整体涨幅为1.17%。其相关个股中，迅捷环球控股、YGM贸易、海纳星空科技涨幅较大，振幅较大的相关个股有嘉艺控股、海纳星空科技、米格国际控股，振幅分别为33.82%、21.28%、11.83%。收购狂安踏又拿下了一个户外品牌。2020年，FILA营收174.5亿元，占安踏营收的49.1%，首次超过安踏主品牌。2024年，FILA营收达266亿元，同比增长6.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423130957aa2c7792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423130957aa2c7792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0463099449.HKD","LU0650527681.SGD","BK1512","BK1589","LU1188198961.HKD","LU0594300419.USD","IE0031814852.USD","LU0048575426.USD","BK1500","BK1227","LU0594300179.USD","IE00BQXX3F31.USD","LU0605514214.HKD","LU2488822045.USD","IE00BQXX3C00.GBP","LU0251143458.SGD","02020","IE0008369823.USD","LU0251144936.SGD","LU0320764599.SGD","LU2039709279.SGD","LU0326950275.SGD","LU0048597586.USD","LU0261947096.USD","LU0140636845.USD","LU1831875114.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","LU0244354667.USD","BK1502","82020","LU0052750758.USD","BK1521","IE00B031J352.USD","BK1168","ANPDY","LU0261950470.USD","IE0008368742.USD","LU0708995583.HKD","IE00B031HY20.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":3,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"82020","amount":1.18,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"market":"HK","date":"2025-03-19","symbol":"82020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"82020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"82020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"82020","amount":1.15,"announcedDate":"2024-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82020\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-18","value":0.82,"currency":"HKD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-27","value":1.15,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":1.18,"currency":"HKD"},{"executeDate":"2025-05-12","recordDate":"2025-05-13","paymentDate":"2025-05-26","value":1.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3415,"buy":0.561,"hold":0.0976,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82020","date":"2025-05-21","current":15.830902,"percent":0.174098,"low":12.726557,"twenty":16.112561,"median":20.598133,"eighty":25.679862,"high":31.305615,"avg":20.723874,"sd":4.607774,"marketCap":267667769085},"quantilePoints":[{"date":"2023-06-23","current":27.783912,"twenty":27.840927,"median":28.669008,"eighty":30.197693,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.569468,"median":27.878937,"eighty":28.653386,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.452002,"median":27.955309,"eighty":28.71475,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.452002,"median":27.878937,"eighty":28.655247,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.492465,"median":28.135798,"eighty":28.842185,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.589114,"median":28.436895,"eighty":29.144,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.726527,"median":28.725956,"eighty":29.81335,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.807168,"median":28.845363,"eighty":29.844006,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.79554,"median":28.839853,"eighty":29.751373,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.463371,"median":28.631485,"eighty":29.735268,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":26.99085,"median":28.41433,"eighty":29.680868,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":26.925861,"median":28.116258,"eighty":29.637454,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":26.877537,"median":27.893362,"eighty":29.470305,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":26.877537,"median":27.783912,"eighty":29.445795,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":26.759253,"median":27.48849,"eighty":29.330793,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":26.494882,"median":27.449254,"eighty":29.083336,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":26.469948,"median":27.34849,"eighty":28.978229,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":26.494882,"median":27.449254,"eighty":28.943633,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":26.489895,"median":27.430172,"eighty":28.901739,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":26.570882,"median":27.424834,"eighty":28.867256,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":26.625218,"median":27.430172,"eighty":28.852438,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":26.489895,"median":27.420245,"eighty":28.833624,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":26.27487,"median":27.309589,"eighty":28.822235,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":25.91244,"median":27.221821,"eighty":28.669273,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":25.522293,"median":27.197077,"eighty":28.557575,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":25.283835,"median":27.156226,"eighty":28.520759,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":24.736937,"median":27.080658,"eighty":28.452751,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":24.495429,"median":27.038161,"eighty":28.418843,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":24.133666,"median":26.921707,"eighty":28.34448,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":23.481599,"median":26.881831,"eighty":28.147522,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":22.396322,"median":26.860809,"eighty":28.099343,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":22.032915,"median":26.815691,"eighty":28.023333,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":21.923728,"median":26.743073,"eighty":27.973508,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":21.740039,"median":26.622784,"eighty":27.902016,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":21.724515,"median":26.589882,"eighty":27.884707,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":21.780785,"median":26.469504,"eighty":27.84943,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":21.833639,"median":26.309089,"eighty":27.79554,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":21.833639,"median":26.075284,"eighty":27.749746,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":21.845651,"median":25.888838,"eighty":27.718427,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":21.885961,"median":25.631479,"eighty":27.687674,"marketCap":225193568250},{"date":"2024-03-28","current":21.269119,"twenty":21.845102,"median":25.395664,"eighty":27.659032,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":21.856139,"median":25.368232,"eighty":27.643381,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":21.856139,"median":25.259023,"eighty":27.623654,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":21.736887,"median":24.93684,"eighty":27.549729,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":21.768317,"median":24.640591,"eighty":27.521835,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":21.794367,"median":24.455624,"eighty":27.51817,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":21.843457,"median":24.23702,"eighty":27.512111,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":21.845651,"median":24.12736,"eighty":27.498264,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":21.88514,"median":23.973641,"eighty":27.479336,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":21.845651,"median":23.900701,"eighty":27.466989,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":21.847538,"median":23.659196,"eighty":27.463371,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":21.812302,"median":23.62117,"eighty":27.459693,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":21.728978,"median":23.573189,"eighty":27.444302,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":21.62807,"median":23.538206,"eighty":27.429104,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":21.566286,"median":23.384708,"eighty":27.422998,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":21.392839,"median":23.332771,"eighty":27.391543,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":21.30819,"median":23.270586,"eighty":27.34502,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":21.16999,"median":23.163241,"eighty":27.315634,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":20.941844,"median":23.142715,"eighty":27.258014,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":20.878166,"median":23.049392,"eighty":27.224322,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":20.818157,"median":22.976783,"eighty":27.218017,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":20.657447,"median":22.888094,"eighty":27.211308,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":20.538876,"median":22.829077,"eighty":27.199622,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":20.104723,"median":22.707521,"eighty":27.182358,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":19.868095,"median":22.663654,"eighty":27.170115,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":19.59731,"median":22.597469,"eighty":27.155174,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":19.330993,"median":22.582591,"eighty":27.138896,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":19.211223,"median":22.544755,"eighty":27.090622,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":19.194965,"median":22.530928,"eighty":27.07468,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":18.91408,"median":22.470444,"eighty":27.044668,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":18.699158,"median":22.404362,"eighty":26.961613,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":18.44645,"median":22.387048,"eighty":26.925861,"marketCap":238220854460},{"date":"2024-11-08","current":17.620994,"twenty":18.162187,"median":22.361843,"eighty":26.913449,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":17.992879,"median":22.310901,"eighty":26.893468,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":17.866692,"median":22.259269,"eighty":26.877537,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":17.624636,"median":22.195408,"eighty":26.874319,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":17.51964,"median":22.067471,"eighty":26.863493,"marketCap":224782029535},{"date":"2024-12-13","current":16.287568,"twenty":17.425205,"median":21.947887,"eighty":26.858407,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":17.364312,"median":21.928743,"eighty":26.830739,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":17.301427,"median":21.909188,"eighty":26.817348,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":17.177545,"median":21.871374,"eighty":26.796735,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":17.103202,"median":21.843457,"eighty":26.751841,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":17.039033,"median":21.803334,"eighty":26.742797,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":16.908733,"median":21.730658,"eighty":26.720166,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":16.799836,"median":21.726457,"eighty":26.677109,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":16.786783,"median":21.652208,"eighty":26.62053,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":16.786783,"median":21.601005,"eighty":26.598535,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":16.776195,"median":21.511509,"eighty":26.532882,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":16.779924,"median":21.432993,"eighty":26.479922,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":16.786783,"median":21.347937,"eighty":26.469415,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":16.796028,"median":21.290691,"eighty":26.393353,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":16.786783,"median":21.196483,"eighty":26.322607,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":16.750678,"median":21.081047,"eighty":26.206433,"marketCap":247876916730},{"date":"2025-04-03","current":14.341164,"twenty":16.575851,"median":20.945244,"eighty":26.13132,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":16.492485,"median":20.933581,"eighty":26.084488,"marketCap":235384818435},{"date":"2025-04-17","current":15.230856,"twenty":16.444197,"median":20.880406,"eighty":26.007077,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":16.287568,"median":20.829883,"eighty":25.91834,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":16.257981,"median":20.81915,"eighty":25.894738,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":16.204384,"median":20.761682,"eighty":25.788096,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":16.165393,"median":20.649463,"eighty":25.715644,"marketCap":257702162580},{"date":"2025-05-21","current":15.830902,"twenty":16.112561,"median":20.598133,"eighty":25.679862,"marketCap":267667769085}],"updateTime":1747952815058}}}