港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安踏體育-R

85.950

+0.2500.29%

成交量：200.00

成交額：1.72萬

市值：2,412.62億

市盈率：15.48

高：85.950

開：85.950

低：85.950

收：85.700

資料載入中...

總覽公司新聞公告

安踏體育盤中異動下午盤股價大漲3.01%

安踏體育04月22日主力淨流出2572萬元散戶資金買入

從FILA到狼爪：安踏的"買買買"戰略能否再創奇蹟？

2.9億美元抄底！安踏為何盯上這個德國老牌？

三七二十一-Vol34｜安踏又收購高端品牌，曹德旺深度入局汽車業

安踏第四次“擴表”

20億，收購狂安踏又拿下了狼爪

豪擲2.9億美元安踏收購狼爪是補位還是豪賭？

中国经营网

格隆匯沽空預警榜 | 4月17日

安利股份：公司是安踏戰略合作伙伴，有着良好全面的戰略合作

格隆汇资讯

FILA增速放緩，安踏多品牌全球化佈局將走向何方？

安踏體育04月17日獲主力加倉3112萬元

港股異動 | 體育用品股上揚近期體育產業迎來利好國內運動鞋服滲透率有望加速提升

為了賣自己的平替，UR開始學山姆

安踏體育盤中異動臨近午盤快速拉昇3.09%

安踏集團一季度業績全線飄紅

河南省服装行业...

安踏體育FILA延續Q4亮眼表現，擬收購狼爪再拓戶外版圖

安踏體育04月15日獲主力加倉6529萬元

安踏收購狼爪加碼户外市場直面李寧、耐克競爭新格局

扬子晚报网

港股異動 | 安踏體育(02020)漲超3% Q1各品牌均實現良好流水增長擬收購狼爪完善品牌矩陣

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82020/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82020","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","market":"HK","secType":"STK","nameCN":"安踏體育-R","latestPrice":85.95,"timestamp":1747979656399,"preClose":85.7,"halted":0,"volume":200,"delay":0,"floatShares":2807000000,"shares":2807000000,"eps":5.553385,"marketStatus":"交易中","change":0.25,"latestTime":"05-23 14:00:11","open":85.95,"high":85.95,"low":85.95,"amount":17190,"amplitude":0,"askPrice":86.1,"askSize":8000,"bidPrice":85.9,"bidSize":8000,"shortable":3,"etf":0,"ttmEps":5.410438,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1747987800000},"marketStatusCode":2,"adr":0,"listingDate":1183996800000,"exchange":"SEHK","adjPreClose":85.7,"dividendRate":0.025802,"openAndCloseTimeList":[[1747963800000,1747972800000],[1747976400000,1747987200000]],"volumeRatio":0.521327,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82020\",,,,,undefined,":{"symbol":"82020","floatShares":2807000000,"roa":"10.12%","roe":"27.68%","lyrEps":5.553385,"volumeRatio":0.521327,"shares":2807000000,"dividePrice":2.217686,"high":85.95,"amplitude":0,"preClose":85.7,"low":85.95,"week52Low":58.812,"pbRate":"3.91","psRate":"3.41","week52High":96.535,"institutionHeld":0,"latestPrice":85.95,"eps":5.553385,"divideRate":0.025802,"volume":200,"delay":0,"ttmEps":5.410438,"open":85.95,"prevYearClose":72.883,"prevWeekClose":84.85,"prevMonthClose":85.03,"prevQuarterClose":78.759,"fiveDayClose":84.85,"twentyDayClose":85.573,"sixtyDayClose":76.537},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82020\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529768548","title":"安踏體育盤中異動 下午盤股價大漲3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529768548","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529768548?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 13:09","pubTimestamp":1745384996,"startTime":"0","endTime":"0","summary":"2025年04月23日下午盘13时09分，安踏体育股票出现异动，股价急速上涨3.01%。安踏体育股票所在的服装行业中，整体涨幅为1.17%。其相关个股中，迅捷环球控股、YGM贸易、海纳星空科技涨幅较大，振幅较大的相关个股有嘉艺控股、海纳星空科技、米格国际控股，振幅分别为33.82%、21.28%、11.83%。收购狂安踏又拿下了一个户外品牌。2020年，FILA营收174.5亿元，占安踏营收的49.1%，首次超过安踏主品牌。2024年，FILA营收达266亿元，同比增长6.1%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423130957aa2c7792&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423130957aa2c7792&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0463099449.HKD","LU0650527681.SGD","BK1512","BK1589","LU1188198961.HKD","LU0594300419.USD","IE0031814852.USD","LU0048575426.USD","BK1500","BK1227","LU0594300179.USD","IE00BQXX3F31.USD","LU0605514214.HKD","LU2488822045.USD","IE00BQXX3C00.GBP","LU0251143458.SGD","02020","IE0008369823.USD","LU0251144936.SGD","LU0320764599.SGD","LU2039709279.SGD","LU0326950275.SGD","LU0048597586.USD","LU0261947096.USD","LU0140636845.USD","LU1831875114.USD","IE00BGV7N243.SGD","IE00BQXX3D17.EUR","LU0244354667.USD","BK1502","82020","LU0052750758.USD","BK1521","IE00B031J352.USD","BK1168","ANPDY","LU0261950470.USD","IE0008368742.USD","LU0708995583.HKD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2529209326","title":"安踏體育04月22日主力淨流出2572萬元 散戶資金買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2529209326","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529209326?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 16:16","pubTimestamp":1745309788,"startTime":"0","endTime":"0","summary":"04月22日, 安踏体育股价跌0.06%，报收89.85元，成交金额11.53亿元，换手率0.46%，振幅4.23%，量比0.97。安踏体育今日主力资金净流出2572万元，上一交易日主力净流入3112万元。该股近5个交易日上涨7.81%，主力资金累计净流入1.12亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.11亿元，其中净流入天数为11日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171226a4623b3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422171226a4623b3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","LU0261950470.USD","LU0650527681.SGD","LU0140636845.USD","LU0605514214.HKD","BK1512","IE00BQXX3D17.EUR","BK1502","LU0463099449.HKD","LU0708995583.HKD","IE0008369823.USD","BK1227","LU0052750758.USD","LU0048575426.USD","BK1521","LU0251144936.SGD","LU0326950275.SGD","BK1500","LU0251143458.SGD","LU0261947096.USD","IE0031814852.USD","LU0594300179.USD","82020","IE00BQXX3F31.USD","LU0244354667.USD","BK1589","LU1188198961.HKD","ANPDY","LU0594300419.USD","BK1168","LU2039709279.SGD","LU2488822045.USD","IE00B031J352.USD","IE00BGV7N243.SGD","IE0008368742.USD","LU0048597586.USD","IE00B031HY20.USD","LU0320764599.SGD","LU1831875114.USD","02020"],"gpt_icon":0},{"id":"2529534303","title":"從FILA到狼爪：安踏的\"買買買\"戰略能否再創奇蹟？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529534303","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529534303?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 15:25","pubTimestamp":1745306722,"startTime":"0","endTime":"0","summary":"再出手并购，这一次，安踏看上了德国狼爪。近日，安踏集团宣布以2.9亿美元全资收购德国知名户外品牌Jack Wolfskin（狼爪），这是继始祖鸟、萨洛蒙之后，安踏在高端户外领域的又一次重要布局。狼爪集团也表示很高兴达成这笔协议，并相信安踏将成为狼爪这一标志性品牌的优秀管理者。安踏2024年财报显示，其营收达708.26亿元，同比增长13.6%。究其根本，FILA增长失速的一个主要原因可能是市场红利消失。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255692","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE00BQXX3D17.EUR","IE00BQXX3F31.USD","LU0244354667.USD","LU0650527681.SGD","02020","BK1500","IE00B031HY20.USD","BK1521","ANPDY","LU1188198961.HKD","IE00BQXX3C00.GBP","LU2488822045.USD","LU0708995583.HKD","IE0008369823.USD","BK1502","IE0031814852.USD","IE00B031J352.USD","IE00BGV7N243.SGD","82020","LU0048597586.USD","LU0140636845.USD","BK1227","BK1512","LU0463099449.HKD","LU0320764599.SGD","LU0048575426.USD","LU0261950470.USD","LU0251144936.SGD","LU2039709279.SGD","LU0261947096.USD","IE0008368742.USD","LU0605514214.HKD","LU0326950275.SGD","LU0594300179.USD","LU0251143458.SGD","BK1168","LU0594300419.USD","LU1831875114.USD","BK1589","LU0052750758.USD"],"gpt_icon":0},{"id":"2529319215","title":"2.9億美元抄底！安踏為何盯上這個德國老牌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529319215","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529319215?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 13:48","pubTimestamp":1745300924,"startTime":"0","endTime":"0","summary":"在全球运动品牌竞争愈发激烈的背景下，安踏体育再次出手，以2.9亿美元收购德国户外品牌狼爪。安踏是中国市场占有率第一、全球第三大的综合性体育用品集团，安踏的成功并非偶然。早在2009年，安踏便通过收购FILA实现了品牌的华丽转身。此次收购狼爪，安踏是否能复制这一成功模式，值得期待。迎合市场需求的战略布局安踏的收购狼爪，显然是为了补足其在大众户外市场的空白。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/22134849743690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0594300419.USD","IE00BQXX3D17.EUR","02020","LU0048597586.USD","LU0048575426.USD","LU0052750758.USD","LU0594300179.USD","BK1521","82020","LU0261947096.USD","BK1500","LU2039709279.SGD","LU0251144936.SGD","LU1188198961.HKD","LU0320764599.SGD","ANPDY","LU0251143458.SGD","BK1502","LU1831875114.USD","LU0605514214.HKD","LU0708995583.HKD","IE00B031HY20.USD","LU0650527681.SGD","BK1227","BK1589","LU0140636845.USD","IE00BGV7N243.SGD","LU2488822045.USD","IE00BQXX3C00.GBP","IE0008369823.USD","LU0244354667.USD","LU0463099449.HKD","BK1168","IE00BQXX3F31.USD","LU0326950275.SGD","IE0008368742.USD","LU0261950470.USD","IE0031814852.USD","BK1512","IE00B031J352.USD"],"gpt_icon":0},{"id":"2529901363","title":"三七二十一-Vol34｜安踏又收購高端品牌，曹德旺深度入局汽車業","url":"https://stock-news.laohu8.com/highlight/detail?id=2529901363","media":"21财经网","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529901363?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 12:16","pubTimestamp":1745295369,"startTime":"0","endTime":"0","summary":"本期播客的前半段，我们一起来看看安踏砸2.9亿美元买下德国狼爪，可这牌子被倒手5次都没救活，安踏能否妙手回春呢？曹德旺家族高调跨界新能源，正力新能上市首日飙到210亿港元，但客户全靠几家车企、创始团队被质疑套现，这到底是真风口还是资本游戏？本周精选的最新资讯与解读，尽在三七二十一。shownote：00:48 安踏收购德国狼爪：一场“防御性”扩张02:40 曹德旺家族入局锂电，正力新能有多少实力？","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042212161194dd9ed6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042212161194dd9ed6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0650527681.SGD","LU0605514214.HKD","IE00B031J352.USD","02020","IE0031814852.USD","IE00BGV7N243.SGD","LU0708995583.HKD","IE0008369823.USD","BK1512","IE00B031HY20.USD","LU0594300179.USD","BK1168","ANPDY","LU0052750758.USD","LU1188198961.HKD","LU0251144936.SGD","LU0244354667.USD","IE00BQXX3D17.EUR","BK1500","IE00BQXX3F31.USD","BK1502","LU0140636845.USD","LU0048575426.USD","BK1227","82020","IE00BQXX3C00.GBP","IE0008368742.USD","LU0261950470.USD","LU0320764599.SGD","LU1831875114.USD","LU2488822045.USD","LU0261947096.USD","LU0048597586.USD","LU0326950275.SGD","LU0463099449.HKD","BK1589","LU0594300419.USD","BK1521","LU2039709279.SGD","LU0251143458.SGD"],"gpt_icon":0},{"id":"2529361313","title":"安踏第四次“擴表”","url":"https://stock-news.laohu8.com/highlight/detail?id=2529361313","media":"投资界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529361313?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:03","pubTimestamp":1745283789,"startTime":"0","endTime":"0","summary":"2024年，安踏集团表现最为突出的是“其他品牌”，收入增速达到54%。因此，安踏的第四次扩表几乎只能来自于全球化战略，狼爪作为在海外有一定认知度的老品牌，可以很好的弥补安踏出海成白牌的问题。就像用户们调侃的，“安踏收购谁，谁就会涨价”，安踏的几次扩表成功都得益于品牌出圈后的量价齐升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091040a461b9d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091040a461b9d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2488822045.USD","BK1502","LU0708995583.HKD","LU0140636845.USD","LU0320764599.SGD","LU0326950275.SGD","BK1168","LU0594300179.USD","IE00BQXX3D17.EUR","BK1227","LU0261950470.USD","IE0031814852.USD","BK1500","IE00BGV7N243.SGD","LU0052750758.USD","ANPDY","BK1521","IE00BQXX3C00.GBP","LU0261947096.USD","BK1512","LU0048597586.USD","LU0650527681.SGD","IE0008369823.USD","LU2039709279.SGD","BK1589","LU0605514214.HKD","LU0463099449.HKD","LU0048575426.USD","LU0244354667.USD","IE00BQXX3F31.USD","LU1188198961.HKD","02020","LU0594300419.USD","LU0251144936.SGD","IE00B031J352.USD","LU0251143458.SGD","LU1831875114.USD","IE0008368742.USD","IE00B031HY20.USD","82020"],"gpt_icon":0},{"id":"2528838245","title":"20億，收購狂安踏又拿下了狼爪","url":"https://stock-news.laohu8.com/highlight/detail?id=2528838245","media":"北大纵横","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528838245?lang=zh_tw&edition=fundamental","pubTime":"2025-04-20 08:00","pubTimestamp":1745107231,"startTime":"0","endTime":"0","summary":"斥资20亿拿下狼爪收购狂安踏又拿下了一个户外品牌。随后，不差钱的安踏开始直接出钱收购，2023年，安踏对女性运动品牌玛伊娅进行股权收购，这次全资拿下狼爪。截至2025年1月，狼爪在全球拥有495家专卖店，其中226家分布在欧洲，269家位于亚洲。丁世忠强调，收购狼爪是安踏集团全球化的新里程碑。2020年，FILA营收174.5亿元，占安踏营收的49.1%，首次超过安踏主品牌。2015年，狼爪宣布收回中国代理权，改成自主经营，从此走上下坡路。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420082014a45f60c9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250420082014a45f60c9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","LU2488822045.USD","LU0594300179.USD","LU0251144936.SGD","LU0708995583.HKD","IE0008369823.USD","LU0261947096.USD","BK1500","LU0251143458.SGD","BK1589","LU1188198961.HKD","BK1227","LU0594300419.USD","LU0463099449.HKD","BK1168","LU0261950470.USD","82020","02020","BK1502","LU0244354667.USD","BK1521","IE00BQXX3C00.GBP","LU0650527681.SGD","IE00BGV7N243.SGD","IE00B031J352.USD","IE0008368742.USD","LU0048575426.USD","IE0031814852.USD","LU0052750758.USD","LU2039709279.SGD","IE00B031HY20.USD","LU0320764599.SGD","LU0605514214.HKD","IE00BQXX3F31.USD","BK1512","IE00BQXX3D17.EUR","LU0048597586.USD","LU1831875114.USD","ANPDY","LU0326950275.SGD"],"gpt_icon":0},{"id":"2528110820","title":"豪擲2.9億美元 安踏收購狼爪是補位還是豪賭？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528110820","media":"中国经营网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528110820?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 04:53","pubTimestamp":1745009615,"startTime":"0","endTime":"0","summary":"本报记者李媛北京报道从单品牌到多品牌，从中国走向全球，安踏的野心再一次被清晰勾勒。2025年4月10日，安踏集团宣布以2.9亿美元收购德国知名户外品牌JackWolfskin（狼爪），标志着其在全球户外运动领域的纵深布局迈出关键一步。安踏收购德国狼爪品牌的举动，不仅是资本市场关注的焦点，更是体育用品行业发展逻辑的一个缩影。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504193381673043.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00B031HY20.USD","LU0251144936.SGD","IE00BQXX3C00.GBP","82020","LU0244354667.USD","BK1168","LU2039709279.SGD","IE0008368742.USD","LU0650527681.SGD","LU1188198961.HKD","ANPDY","LU0140636845.USD","LU0463099449.HKD","LU0048575426.USD","BK1512","BK1589","IE0008369823.USD","LU0605514214.HKD","LU0048597586.USD","BK1227","IE0031814852.USD","LU0594300419.USD","LU0052750758.USD","IE00BGV7N243.SGD","LU0261950470.USD","LU0326950275.SGD","IE00BQXX3F31.USD","BK1521","LU0261947096.USD","02020","LU1831875114.USD","BK1502","IE00B031J352.USD","IE00BQXX3D17.EUR","LU0251143458.SGD","BK1500","LU0708995583.HKD","LU0320764599.SGD","LU2488822045.USD","LU0594300179.USD"],"gpt_icon":0},{"id":"2528018883","title":"格隆匯沽空預警榜 | 4月17日","url":"https://stock-news.laohu8.com/highlight/detail?id=2528018883","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528018883?lang=zh_tw&edition=fundamental","pubTime":"2025-04-19 02:15","pubTimestamp":1745000100,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为17.17%，过去两个月大市日均沽空比例为17.65%。其中，比亚迪股份-R、南方沪深三百、工银南方国债沽空比率排名前三位，分别为100.00%、100.00%、100.00%。南方恒生科技、盈富基金、阿里巴巴-W的沽空金额排名前三位，分别为43.81亿、27.71亿、26.69亿。瑞浦兰钧、美丽华酒店、互太纺织的偏离值排名前三位，分别为10.08、4.28、4.27。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/19021549677536.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["89988","02013","00071","BYDDY","01515","81211","82020","01211","HMTD.SI","IE0003795394.USD","002594","80700","80020","07788","ANPDY","09766","03033","02020","01497","03199","LU0501845795.SGD","00290","09961","HTCD.SI","03133","LU1102505762.USD","81810","01800","00666","82331","HBBD.SI","BABA","03188","07311","01508","01382","02800","01477","07711","00020","09988","HYDD.SI","HXXD.SI"],"gpt_icon":1},{"id":"2528403984","title":"安利股份：公司是安踏戰略合作伙伴，有着良好全面的戰略合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2528403984","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528403984?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 15:25","pubTimestamp":1744961145,"startTime":"0","endTime":"0","summary":"格隆汇4月18日丨安利股份(300218.SZ)于近期投资者关系活动表示，公司是安踏战略合作伙伴，有着良好全面的战略合作。公司将积极与李宁、特步等品牌深化合作。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418152601973c458d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418152601973c458d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3F31.USD","LU0463099449.HKD","82020","IE00B031HY20.USD","IE00BGV7N243.SGD","LU0261950470.USD","LU0251144936.SGD","LU0320764599.SGD","IE00B031J352.USD","BK1521","BK1500","02020","BK1168","LU0326950275.SGD","LU0650527681.SGD","BK1227","LU1188198961.HKD","LU2039709279.SGD","ANPDY","LU0244354667.USD","BK1502","LU1831875114.USD","IE0008369823.USD","LU0140636845.USD","LU0594300419.USD","IE0031814852.USD","LU0261947096.USD","LU0594300179.USD","BK1589","LU0605514214.HKD","IE00BQXX3D17.EUR","IE00BQXX3C00.GBP","LU0048597586.USD","LU0052750758.USD","LU0708995583.HKD","LU2488822045.USD","IE0008368742.USD","LU0048575426.USD","BK1512","LU0251143458.SGD"],"gpt_icon":0},{"id":"2528103069","title":"FILA增速放緩，安踏多品牌全球化佈局將走向何方？","url":"https://stock-news.laohu8.com/highlight/detail?id=2528103069","media":"中时财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528103069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 14:00","pubTimestamp":1744956000,"startTime":"0","endTime":"0","summary":"对于此次收购，安踏集团方面称本次收购符合集团单聚焦、多品牌、全球化的策略，安踏集团将通过本次收购进一步强化和拓展户外运动板块，将户外产品线从高端延伸至大众市场。值得注意的是，FILA作为安踏旗下的重要品牌之一，其营收增速从2023年的16.6%降至6.1%。在2024年的财报中，安踏再次强调了其“单聚焦、多品牌、全球化”的战略，而安踏的多次收购也被看作是其全球化布局的重要一环。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418205153973c9ee2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418205153973c9ee2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1168","LU1188198961.HKD","BK1512","BK1521","LU0052750758.USD","LU0326950275.SGD","IE00BQXX3D17.EUR","LU0708995583.HKD","BK1227","BK1502","LU2039709279.SGD","82020","IE00BQXX3C00.GBP","LU0261947096.USD","LU0261950470.USD","LU0048597586.USD","LU0251144936.SGD","ANPDY","LU0320764599.SGD","LU0140636845.USD","BK1589","LU0594300419.USD","LU2488822045.USD","LU1831875114.USD","LU0594300179.USD","IE0031814852.USD","IE0008368742.USD","IE00B031HY20.USD","IE00BGV7N243.SGD","LU0048575426.USD","LU0251143458.SGD","IE00BQXX3F31.USD","LU0650527681.SGD","LU0463099449.HKD","BK1500","LU0244354667.USD","IE00B031J352.USD","02020","LU0605514214.HKD","IE0008369823.USD"],"gpt_icon":0},{"id":"2528762436","title":"安踏體育04月17日獲主力加倉3112萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528762436","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528762436?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 16:15","pubTimestamp":1744877721,"startTime":"0","endTime":"0","summary":"04月17日, 安踏体育股价涨2.86%，报收89.90元，成交金额13.40亿元，换手率0.53%，振幅4.81%，量比1.08。安踏体育今日主力资金净流入3112万元，连续6日净流入，上一交易日主力净流入2287万元。近一年数据显示，该股主力连续6日净流入后，次日上涨概率为50.00%，平均涨幅为3.03%。该股近5个交易日上涨10.24%，主力资金累计净流入2.35亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入3.62亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170002a45c4237&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250417170002a45c4237&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B031HY20.USD","82020","BK1502","LU0320764599.SGD","LU1188198961.HKD","LU0244354667.USD","ANPDY","LU0650527681.SGD","IE00BQXX3F31.USD","IE0008369823.USD","LU0251144936.SGD","LU0052750758.USD","BK1589","BK1168","LU0140636845.USD","IE00BQXX3D17.EUR","LU1831875114.USD","02020","IE00BGV7N243.SGD","BK1521","LU0605514214.HKD","IE0008368742.USD","BK1512","LU0261950470.USD","LU0708995583.HKD","LU0594300419.USD","LU0594300179.USD","LU2039709279.SGD","BK1227","LU0261947096.USD","LU0251143458.SGD","IE00BQXX3C00.GBP","LU2488822045.USD","LU0048575426.USD","LU0048597586.USD","LU0463099449.HKD","LU0326950275.SGD","BK1500","IE0031814852.USD","IE00B031J352.USD"],"gpt_icon":0},{"id":"2528543977","title":"港股異動 | 體育用品股上揚 近期體育產業迎來利好 國內運動鞋服滲透率有望加速提升","url":"https://stock-news.laohu8.com/highlight/detail?id=2528543977","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528543977?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 14:49","pubTimestamp":1744872587,"startTime":"0","endTime":"0","summary":"消息面上，近日，央行等四部门联合印发《关于金融支持体育产业高质量发展的指导意见》。其中提到，加大体育用品制造业、体育服务业等领域金融供给力度。同时，伴随着健康意识与运动习惯一步步深入大众生活中，国内运动鞋服渗透率有望加速提升，国产运动品牌销量有望实现亮眼增长。重点关注安踏体育、特步国际、361度。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1280003.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0048597586.USD","LU0244354667.USD","LU0261950470.USD","LU0048575426.USD","IE00B031J352.USD","LU0463099449.HKD","LU0140636845.USD","02020","LU0594300419.USD","BK1583","LU0605514214.HKD","IE0031814852.USD","LU0320764599.SGD","LU0251143458.SGD","06110","IE00BGV7N243.SGD","LU0594300179.USD","BK1227","BK1512","LU0708995583.HKD","LU1188198961.HKD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","LU2488822045.USD","LU2039709279.SGD","IE00B031HY20.USD","BK1521","01368","82020","ANPDY","BK1168","BK1114","LU0650527681.SGD","IE0008369823.USD","LU1831875114.USD","LU0261947096.USD","IE0008368742.USD","03813","BK1502","LU0251144936.SGD","BK1589","LU0326950275.SGD","LU0052750758.USD","BK1500","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2528173736","title":"為了賣自己的平替，UR開始學山姆","url":"https://stock-news.laohu8.com/highlight/detail?id=2528173736","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528173736?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 12:14","pubTimestamp":1744863267,"startTime":"0","endTime":"0","summary":"曾经的快时尚巨头平替，主动打造了自己的平替。近日，有“Zara中国学徒”之称的UR，其母公司FMG集团推出全新的高性价比品牌OF。据了解，OF首店已于今年4月1日在广州正佳广场开业。6月，品牌还将在广州、江门开设新店。OF以会员制为旗，行再下沉之实，等待承接从UR流失的价格敏感型顾客。UR的服饰价格，实际已与优衣库相差无几。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/255424","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["BK1502","LU0140636845.USD","LU0605514214.HKD","BK4219","LU0244354667.USD","LU0594300179.USD","LU0251143458.SGD","BK1589","BK4566","BK1168","LU0463099449.HKD","LU2039709279.SGD","BK4084","LU1188198961.HKD","LU1831875114.USD","IE0008369823.USD","IE00BGV7N243.SGD","LU0326950275.SGD","LU0594300419.USD","BK4585","CCI","IE00BQXX3F31.USD","IE00B031J352.USD","BK1227","BK4515","IE0031814852.USD","LU0048575426.USD","82020","LU0048597586.USD","LU0261947096.USD","BK1512","LU0708995583.HKD","02020","ANPDY","IE0008368742.USD","LU0650527681.SGD","IE00BQXX3D17.EUR","LU0052750758.USD","IE00B031HY20.USD","LU0251144936.SGD","BK1521","LU0261950470.USD","IE00BQXX3C00.GBP","LU0320764599.SGD","BK1500","LU2488822045.USD","BK4588"],"gpt_icon":0},{"id":"2528307357","title":"安踏體育盤中異動 臨近午盤快速拉昇3.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2528307357","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528307357?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 11:52","pubTimestamp":1744861942,"startTime":"0","endTime":"0","summary":"2025年04月17日临近午盘11时52分，安踏体育股票出现波动，股价急速拉升3.09%。安踏体育股票所在的服装行业中，整体涨幅为1.69%。安踏集团发布2024年财报当日，上午盘中一度跌超7%，最终收跌3.93%，随后两个交易日再度下跌，3个交易日内累计跌幅达12.5%。但截至2024年底，安踏集团在海外市场的门店仅为216家。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711522394d84024&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041711522394d84024&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1188198961.HKD","IE00BQXX3F31.USD","LU0463099449.HKD","BK1500","LU0048575426.USD","02020","BK1502","LU2039709279.SGD","IE00BGV7N243.SGD","LU0251144936.SGD","LU1831875114.USD","LU0650527681.SGD","BK1227","IE0008369823.USD","LU0261950470.USD","LU0594300419.USD","IE00BQXX3D17.EUR","IE0008368742.USD","IE00B031HY20.USD","LU0140636845.USD","LU0326950275.SGD","LU0708995583.HKD","IE0031814852.USD","BK1512","LU0251143458.SGD","LU2488822045.USD","IE00BQXX3C00.GBP","LU0244354667.USD","IE00B031J352.USD","LU0594300179.USD","ANPDY","LU0261947096.USD","LU0605514214.HKD","BK1168","BK1589","LU0048597586.USD","LU0320764599.SGD","BK1521","LU0052750758.USD","82020"],"gpt_icon":0},{"id":"2527130874","title":"安踏集團一季度業績全線飄紅","url":"https://stock-news.laohu8.com/highlight/detail?id=2527130874","media":"河南省服装行业...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527130874?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:02","pubTimestamp":1744714920,"startTime":"0","endTime":"0","summary":"日前，安踏体育用品有限公司发布2025年第一季度的最新营运表现。根据公告，安踏集团在2025年第一季度的零售额相较于2024年同期实现正增长。具体来看，安踏集团旗下安踏品牌和FILA品牌在2025年第一季度的零售额均取得高单位数的正增长，显示出这两个品牌在市场上的强劲表现。该数据也反映了安踏体育多元化品牌战略的积极成效。不久前，安踏集团宣布收购德国户外第一品牌狼爪，强化户外运动板块，完善品牌矩阵。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/relnews/hk/2025-04-15/doc-inethcvs4183208.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0594300179.USD","ANPDY","LU0320764599.SGD","02020","IE00B031J352.USD","IE00BQXX3D17.EUR","BK1227","LU0251143458.SGD","BK1589","IE00BQXX3F31.USD","LU2039709279.SGD","IE00BGV7N243.SGD","LU0140636845.USD","82020","IE0008369823.USD","LU1831875114.USD","LU0048575426.USD","LU0244354667.USD","LU0650527681.SGD","IE00B031HY20.USD","BK1512","LU2488822045.USD","LU0261947096.USD","IE00BQXX3C00.GBP","BK1502","LU1188198961.HKD","LU0048597586.USD","IE0031814852.USD","BK1521","BK1500","LU0326950275.SGD","LU0251144936.SGD","LU0261950470.USD","LU0463099449.HKD","LU0594300419.USD","IE0008368742.USD","LU0052750758.USD","LU0708995583.HKD","BK1168","LU0605514214.HKD"],"gpt_icon":0},{"id":"2527246280","title":"安踏體育FILA延續Q4亮眼表現，擬收購狼爪再拓戶外版圖","url":"https://stock-news.laohu8.com/highlight/detail?id=2527246280","media":"开源证券","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527246280?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 17:16","pubTimestamp":1744708599,"startTime":"0","endTime":"0","summary":"Q1FILA表现好于预期，拟收购狼爪再拓户外版图，维持“买入”评级2025Q1集团流水中双增长，安踏/FILA/其他品牌流水+高单/+高单/+65-70%，FILA及其他品牌表现好于预期，总体线上增长近20%，线上表现好于线下。其他品牌：可隆及迪桑特势头延续，收购狼爪再拓户外版图2025Q1其他品牌流水增长65-70%，其中迪桑特增长接近60%，可隆翻倍增长，Maia Active显著增长，迪桑特及可隆品牌定位清晰，流水延续亮眼表现，可隆品牌势能提升。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415173135a6bb0895&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415173135a6bb0895&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0605514214.HKD","82020","BK1168","LU0594300179.USD","IE0008368742.USD","LU0650527681.SGD","BK1500","LU0251143458.SGD","LU0594300419.USD","BK1521","BK1227","ANPDY","02020","BK1589","IE00BQXX3C00.GBP","LU0326950275.SGD","LU1188198961.HKD","BK1502","IE00B031J352.USD","IE00BGV7N243.SGD","LU0052750758.USD","IE0031814852.USD","LU0244354667.USD","LU0708995583.HKD","IE00B031HY20.USD","BK1512","IE00BQXX3F31.USD","LU0320764599.SGD","LU1831875114.USD","LU0140636845.USD","LU0048575426.USD","LU2039709279.SGD","LU0251144936.SGD","LU0463099449.HKD","LU0261947096.USD","IE00BQXX3D17.EUR","IE0008369823.USD","LU2488822045.USD","LU0048597586.USD","LU0261950470.USD"],"gpt_icon":0},{"id":"2527628714","title":"安踏體育04月15日獲主力加倉6529萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527628714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527628714?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:15","pubTimestamp":1744704958,"startTime":"0","endTime":"0","summary":"04月15日, 安踏体育股价涨2.39%，报收87.65元，成交金额10.65亿元，换手率0.43%，振幅3.39%，量比0.70。安踏体育今日主力资金净流入6529万元，连续4日净流入，上一交易日主力净流入1872万元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为26.67%，平均涨幅为1.50%。该股近5个交易日上涨13.04%，主力资金累计净流入2.21亿元；近20日主力资金累计净流入3.52亿元，其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171228a4597c78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415171228a4597c78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BQXX3C00.GBP","IE0008369823.USD","BK1521","LU0048597586.USD","LU0052750758.USD","LU0594300179.USD","BK1502","BK1589","LU0261950470.USD","ANPDY","LU0650527681.SGD","LU0320764599.SGD","02020","LU1188198961.HKD","82020","LU0244354667.USD","LU0140636845.USD","LU0261947096.USD","LU0605514214.HKD","IE0031814852.USD","BK1512","IE00B031HY20.USD","LU0251143458.SGD","LU2039709279.SGD","IE00BQXX3F31.USD","LU0463099449.HKD","LU0708995583.HKD","IE00BQXX3D17.EUR","IE0008368742.USD","LU0594300419.USD","LU0326950275.SGD","LU0251144936.SGD","BK1227","BK1168","LU2488822045.USD","LU0048575426.USD","IE00B031J352.USD","IE00BGV7N243.SGD","LU1831875114.USD","BK1500"],"gpt_icon":0},{"id":"2527468306","title":"安踏收購狼爪加碼户外市場 直面李寧、耐克競爭新格局","url":"https://stock-news.laohu8.com/highlight/detail?id=2527468306","media":"扬子晚报网","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527468306?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:58","pubTimestamp":1744703896,"startTime":"0","endTime":"0","summary":"同时，安踏宣布以2.9亿美元完成对德国户外品牌Jack Wolfskin（狼爪）的收购，进一步完善多品牌矩阵，直接对标李宁旗下攀山鼠、特步代理的索康尼等竞品，并与北面、哥伦比亚等国际品牌展开竞争。战略收购背后的行业暗战安踏集团董事局主席丁世忠对收购狼爪的战略意义做出阐释：“狼爪将补全我们在大众户外市场的拼图。”安踏集团目前各品牌定位，狼爪可以说又占住了一块空白然而中国户外市场的竞争格局正在快速演变。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155953973851e6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415155953973851e6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0031814852.USD","BK1589","IE0008369823.USD","LU0572944931.SGD","LU0052750758.USD","LU0823426308.USD","LU0072462343.USD","IE00BQXX3C00.GBP","02331","LU1102505929.USD","LU0327786744.USD","BK1521","82331","IE00B031HY20.USD","LU2125910500.SGD","LU2039709279.SGD","LU0593848301.USD","IE00BGV7N243.SGD","LU0251144936.SGD","LU0541502299.USD","LU2488822045.USD","LU0348805143.USD","BK1168","LU2045819591.USD","LU0048597586.USD","LU0261947096.USD","LU0541501648.USD","BK1610","LU0463099449.HKD","LU1880383366.USD","LU1048588211.SGD","LU0048575426.USD","LNNGY","LU0320764599.SGD","BK1512","LU0370786039.SGD","LU0261950470.USD","LU0048580855.USD","BK1500","LU0605514214.HKD","02020","LU1188198961.HKD","ANPDY","82020","LU0823426480.USD","IE00BQXX3D17.EUR","LU1831875114.USD","BK1227","LU0244354667.USD","BK1502"],"gpt_icon":0},{"id":"2527536144","title":"港股異動 | 安踏體育(02020)漲超3% Q1各品牌均實現良好流水增長 擬收購狼爪完善品牌矩陣","url":"https://stock-news.laohu8.com/highlight/detail?id=2527536144","media":"智通财经","labels":["dataReport","merge","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527536144?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 15:05","pubTimestamp":1744700701,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，安踏体育(02020)涨超3%，截至发稿，涨3.15%，报88.3港元，成交额8.77亿港元。消息面上，近日，安踏体育公布2025年一季度运营报告。主品牌安踏零售额同比取得高单位数增长；FILA零售额同比取得高单位数增长。其他品牌同比取得65%-70%的正增长。此外，安踏体育宣布全资收购德国知名户外品牌Jack Wolfskin（狼爪），基础对价为现金2.9亿美元。国金证券表示，主品牌稳健叠加新品牌矩阵快速发展，持续看好公司发展。天风证券认为，公司作为体育品牌龙头企业，旗下品牌矩阵丰满，充分受益运动户外红利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1278758.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,merge,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B031HY20.USD","LU0251144936.SGD","IE00BQXX3C00.GBP","82020","LU0244354667.USD","BK1168","LU2039709279.SGD","IE0008368742.USD","LU0650527681.SGD","LU1188198961.HKD","ANPDY","LU0140636845.USD","LU0463099449.HKD","LU0048575426.USD","BK1512","BK1589","IE0008369823.USD","LU0605514214.HKD","LU0048597586.USD","BK1227","IE0031814852.USD","LU0594300419.USD","LU0052750758.USD","IE00BGV7N243.SGD","LU0261950470.USD","LU0326950275.SGD","IE00BQXX3F31.USD","BK1521","LU0261947096.USD","02020","LU1831875114.USD","BK1502","IE00B031J352.USD","IE00BQXX3D17.EUR","LU0251143458.SGD","BK1500","LU0708995583.HKD","LU0320764599.SGD","LU2488822045.USD","LU0594300179.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82020\",params:#limit:5,,,undefined,":[{"date":"2025-05-12","symbol":"82020","amount":1.18,"announcedDate":"2025-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-13","defaultRemindTime":1747013400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-26","payableDate":"2025-05-13","currency":"HKD","dateTimestamp":1746979200000,"payDate":"2025-05-26"},{"market":"HK","date":"2025-03-19","symbol":"82020","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1742313600000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"82020","amount":1.18,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-27","symbol":"82020","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"盤後","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-05-13","symbol":"82020","amount":1.15,"announcedDate":"2024-03-26","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-05-14","name":"安踏体育-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-05-27","payableDate":"2024-05-14","currency":"HKD","dateTimestamp":1715529600000,"payDate":"2024-05-27"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82020\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-04","recordDate":"2023-09-05","paymentDate":"2023-09-18","value":0.82,"currency":"HKD"},{"executeDate":"2024-05-13","recordDate":"2024-05-14","paymentDate":"2024-05-27","value":1.15,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-23","value":1.18,"currency":"HKD"},{"executeDate":"2025-05-12","recordDate":"2025-05-13","paymentDate":"2025-05-26","value":1.18,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82020\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3415,"buy":0.561,"hold":0.0976,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.561,"analysts":41,"updateTime":1742572800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82020\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82020","date":"2025-05-21","current":15.830902,"percent":0.174098,"low":12.726557,"twenty":16.112561,"median":20.598133,"eighty":25.679862,"high":31.305615,"avg":20.723874,"sd":4.607774,"marketCap":267667769085},"quantilePoints":[{"date":"2023-06-23","current":27.783912,"twenty":27.840927,"median":28.669008,"eighty":30.197693,"marketCap":230009028200},{"date":"2023-06-30","current":27.640449,"twenty":27.569468,"median":27.878937,"eighty":28.653386,"marketCap":226751511175},{"date":"2023-07-07","current":26.743073,"twenty":27.452002,"median":27.955309,"eighty":28.71475,"marketCap":218961796550},{"date":"2023-07-14","current":28.829472,"twenty":27.452002,"median":27.878937,"eighty":28.655247,"marketCap":239356685750},{"date":"2023-07-21","current":28.861254,"twenty":27.492465,"median":28.135798,"eighty":28.842185,"marketCap":238506898700},{"date":"2023-07-28","current":30.830905,"twenty":27.589114,"median":28.436895,"eighty":29.144,"marketCap":254511221475},{"date":"2023-08-04","current":30.043219,"twenty":27.726527,"median":28.725956,"eighty":29.81335,"marketCap":248421080950},{"date":"2023-08-11","current":29.473112,"twenty":27.807168,"median":28.845363,"eighty":29.844006,"marketCap":242330940425},{"date":"2023-08-18","current":27.464869,"twenty":27.79554,"median":28.839853,"eighty":29.751373,"marketCap":224202150025},{"date":"2023-08-25","current":26.309089,"twenty":27.463371,"median":28.631485,"eighty":29.735268,"marketCap":247712925075},{"date":"2023-09-01","current":26.469948,"twenty":26.99085,"median":28.41433,"eighty":29.680868,"marketCap":250262286225},{"date":"2023-09-08","current":26.921707,"twenty":26.925861,"median":28.116258,"eighty":29.637454,"marketCap":251536966800},{"date":"2023-09-15","current":27.090622,"twenty":26.877537,"median":27.893362,"eighty":29.470305,"marketCap":255077746175},{"date":"2023-09-22","current":27.179374,"twenty":26.877537,"median":27.783912,"eighty":29.445795,"marketCap":254794483825},{"date":"2023-09-29","current":26.589882,"twenty":26.759253,"median":27.48849,"eighty":29.330793,"marketCap":249695761525},{"date":"2023-10-06","current":25.184217,"twenty":26.494882,"median":27.449254,"eighty":29.083336,"marketCap":236382431075},{"date":"2023-10-13","current":27.156226,"twenty":26.469948,"median":27.34849,"eighty":28.978229,"marketCap":254511221475},{"date":"2023-10-20","current":27.712732,"twenty":26.494882,"median":27.449254,"eighty":28.943633,"marketCap":259326681425},{"date":"2023-10-27","current":27.209806,"twenty":26.489895,"median":27.430172,"eighty":28.901739,"marketCap":254511221475},{"date":"2023-11-03","current":27.681409,"twenty":26.570882,"median":27.424834,"eighty":28.867256,"marketCap":259609943775},{"date":"2023-11-10","current":27.279364,"twenty":26.625218,"median":27.430172,"eighty":28.852438,"marketCap":255785902050},{"date":"2023-11-17","current":24.445749,"twenty":26.489895,"median":27.420245,"eighty":28.833624,"marketCap":231283708775},{"date":"2023-11-24","current":24.12736,"twenty":26.27487,"median":27.309589,"eighty":28.822235,"marketCap":230150659375},{"date":"2023-12-01","current":23.332771,"twenty":25.91244,"median":27.221821,"eighty":28.669273,"marketCap":223493994150},{"date":"2023-12-08","current":21.794367,"twenty":25.522293,"median":27.197077,"eighty":28.557575,"marketCap":207914564900},{"date":"2023-12-15","current":22.112067,"twenty":25.283835,"median":27.156226,"eighty":28.520759,"marketCap":212163500150},{"date":"2023-12-22","current":21.846199,"twenty":24.736937,"median":27.080658,"eighty":28.452751,"marketCap":209472507825},{"date":"2023-12-29","current":22.259269,"twenty":24.495429,"median":27.038161,"eighty":28.418843,"marketCap":214571230125},{"date":"2024-01-05","current":20.760112,"twenty":24.133666,"median":26.921707,"eighty":28.34448,"marketCap":198708538525},{"date":"2024-01-12","current":21.843457,"twenty":23.481599,"median":26.881831,"eighty":28.147522,"marketCap":209189245475},{"date":"2024-01-19","current":19.474377,"twenty":22.396322,"median":26.860809,"eighty":28.099343,"marketCap":186244995125},{"date":"2024-01-26","current":20.814183,"twenty":22.032915,"median":26.815691,"eighty":28.023333,"marketCap":198283645000},{"date":"2024-02-02","current":19.828489,"twenty":21.923728,"median":26.743073,"eighty":27.973508,"marketCap":188652725100},{"date":"2024-02-09","current":20.931195,"twenty":21.740039,"median":26.622784,"eighty":27.902016,"marketCap":200124850275},{"date":"2024-02-16","current":23.222237,"twenty":21.724515,"median":26.589882,"eighty":27.884707,"marketCap":222077682400},{"date":"2024-02-23","current":23.628188,"twenty":21.780785,"median":26.469504,"eighty":27.84943,"marketCap":224768674725},{"date":"2024-03-01","current":22.661185,"twenty":21.833639,"median":26.309089,"eighty":27.79554,"marketCap":215704279525},{"date":"2024-03-08","current":22.264422,"twenty":21.833639,"median":26.075284,"eighty":27.749746,"marketCap":212021868975},{"date":"2024-03-15","current":23.311272,"twenty":21.845651,"median":25.888838,"eighty":27.718427,"marketCap":221794420050},{"date":"2024-03-22","current":23.690203,"twenty":21.885961,"median":25.631479,"eighty":27.687674,"marketCap":225193568250},{"date":"2024-03-28","current":21.269119,"twenty":21.845102,"median":25.395664,"eighty":27.659032,"marketCap":235674275200},{"date":"2024-04-05","current":22.707521,"twenty":21.856139,"median":25.368232,"eighty":27.643381,"marketCap":251536966800},{"date":"2024-04-12","current":21.761804,"twenty":21.856139,"median":25.259023,"eighty":27.623654,"marketCap":241197891025},{"date":"2024-04-19","current":21.435084,"twenty":21.736887,"median":24.93684,"eighty":27.549729,"marketCap":237373849300},{"date":"2024-04-26","current":23.049392,"twenty":21.768317,"median":24.640591,"eighty":27.521835,"marketCap":254936115000},{"date":"2024-05-03","current":23.975135,"twenty":21.794367,"median":24.455624,"eighty":27.51817,"marketCap":264991928425},{"date":"2024-05-10","current":23.573189,"twenty":21.843457,"median":24.23702,"eighty":27.512111,"marketCap":261167886700},{"date":"2024-05-17","current":22.83969,"twenty":21.845651,"median":24.12736,"eighty":27.498264,"marketCap":252670016200},{"date":"2024-05-24","current":22.301707,"twenty":21.88514,"median":23.973641,"eighty":27.479336,"marketCap":246154982150},{"date":"2024-05-31","current":21.343261,"twenty":21.845651,"median":23.900701,"eighty":27.466989,"marketCap":235815906375},{"date":"2024-06-07","current":22.396539,"twenty":21.847538,"median":23.659196,"eighty":27.463371,"marketCap":247146400375},{"date":"2024-06-14","current":20.824117,"twenty":21.812302,"median":23.62117,"eighty":27.459693,"marketCap":229584134675},{"date":"2024-06-21","current":20.108271,"twenty":21.728978,"median":23.573189,"eighty":27.444302,"marketCap":221227895350},{"date":"2024-06-28","current":19.318135,"twenty":21.62807,"median":23.538206,"eighty":27.429104,"marketCap":212446762500},{"date":"2024-07-05","current":18.304688,"twenty":21.566286,"median":23.384708,"eighty":27.422998,"marketCap":201257899675},{"date":"2024-07-12","current":19.589831,"twenty":21.392839,"median":23.332771,"eighty":27.391543,"marketCap":215704279525},{"date":"2024-07-19","current":18.676232,"twenty":21.30819,"median":23.270586,"eighty":27.34502,"marketCap":205648466100},{"date":"2024-07-26","current":17.863846,"twenty":21.16999,"median":23.163241,"eighty":27.315634,"marketCap":197433857950},{"date":"2024-08-02","current":17.451126,"twenty":20.941844,"median":23.142715,"eighty":27.258014,"marketCap":192760029175},{"date":"2024-08-09","current":17.896033,"twenty":20.878166,"median":23.049392,"eighty":27.224322,"marketCap":198991800875},{"date":"2024-08-16","current":17.341585,"twenty":20.818157,"median":22.976783,"eighty":27.218017,"marketCap":192901660350},{"date":"2024-08-23","current":17.509497,"twenty":20.657447,"median":22.888094,"eighty":27.211308,"marketCap":195592652675},{"date":"2024-08-30","current":14.990829,"twenty":20.538876,"median":22.829077,"eighty":27.199622,"marketCap":217545484800},{"date":"2024-09-06","current":14.715828,"twenty":20.104723,"median":22.707521,"eighty":27.182358,"marketCap":213657533050},{"date":"2024-09-13","current":13.695898,"twenty":19.868095,"median":22.663654,"eighty":27.170115,"marketCap":198328763630},{"date":"2024-09-20","current":14.488209,"twenty":19.59731,"median":22.597469,"eighty":27.155174,"marketCap":211060281980},{"date":"2024-09-27","current":17.625546,"twenty":19.330993,"median":22.582591,"eighty":27.138896,"marketCap":258308361190},{"date":"2024-10-04","current":19.839221,"twenty":19.211223,"median":22.544755,"eighty":27.090622,"marketCap":289429850490},{"date":"2024-10-10","current":19.539089,"twenty":19.194965,"median":22.530928,"eighty":27.07468,"marketCap":283205552630},{"date":"2024-10-18","current":17.10047,"twenty":18.91408,"median":22.470444,"eighty":27.044668,"marketCap":246567072045},{"date":"2024-10-25","current":17.003439,"twenty":18.699158,"median":22.404362,"eighty":26.961613,"marketCap":245152458895},{"date":"2024-11-01","current":16.511541,"twenty":18.44645,"median":22.387048,"eighty":26.925861,"marketCap":238220854460},{"date":"2024-11-08","current":17.620994,"twenty":18.162187,"median":22.361843,"eighty":26.913449,"marketCap":253074292535},{"date":"2024-11-15","current":15.977855,"twenty":17.992879,"median":22.310901,"eighty":26.893468,"marketCap":227045410575},{"date":"2024-11-22","current":15.626876,"twenty":17.866692,"median":22.259269,"eighty":26.877537,"marketCap":221952803235},{"date":"2024-11-29","current":15.328403,"twenty":17.624636,"median":22.195408,"eighty":26.874319,"marketCap":217567502470},{"date":"2024-12-06","current":15.874082,"twenty":17.51964,"median":22.067471,"eighty":26.863493,"marketCap":224782029535},{"date":"2024-12-13","current":16.287568,"twenty":17.425205,"median":21.947887,"eighty":26.858407,"marketCap":230426928855},{"date":"2024-12-20","current":16.166348,"twenty":17.364312,"median":21.928743,"eighty":26.830739,"marketCap":227456415960},{"date":"2024-12-27","current":16.053594,"twenty":17.301427,"median":21.909188,"eighty":26.817348,"marketCap":225694776000},{"date":"2025-01-03","current":15.225974,"twenty":17.177545,"median":21.871374,"eighty":26.796735,"marketCap":214268977965},{"date":"2025-01-10","current":15.652843,"twenty":17.103202,"median":21.843457,"eighty":26.751841,"marketCap":219441498430},{"date":"2025-01-17","current":15.626098,"twenty":17.039033,"median":21.803334,"eighty":26.742797,"marketCap":219243343110},{"date":"2025-01-24","current":16.204825,"twenty":16.908733,"median":21.730658,"eighty":26.720166,"marketCap":228787867650},{"date":"2025-01-28","current":16.32803,"twenty":16.799836,"median":21.726457,"eighty":26.677109,"marketCap":231735441405},{"date":"2025-02-07","current":17.107214,"twenty":16.786783,"median":21.652208,"eighty":26.62053,"marketCap":241420326600},{"date":"2025-02-14","current":17.543348,"twenty":16.786783,"median":21.601005,"eighty":26.598535,"marketCap":247455834765},{"date":"2025-02-21","current":16.539027,"twenty":16.776195,"median":21.511509,"eighty":26.532882,"marketCap":234121572540},{"date":"2025-02-28","current":17.36968,"twenty":16.779924,"median":21.432993,"eighty":26.479922,"marketCap":245069703630},{"date":"2025-03-07","current":19.46027,"twenty":16.786783,"median":21.347937,"eighty":26.469415,"marketCap":275668326420},{"date":"2025-03-14","current":19.789958,"twenty":16.796028,"median":21.290691,"eighty":26.393353,"marketCap":280440588690},{"date":"2025-03-21","current":14.963322,"twenty":16.786783,"median":21.196483,"eighty":26.322607,"marketCap":250263047865},{"date":"2025-03-28","current":14.850705,"twenty":16.750678,"median":21.081047,"eighty":26.206433,"marketCap":247876916730},{"date":"2025-04-03","current":14.341164,"twenty":16.575851,"median":20.945244,"eighty":26.13132,"marketCap":239455277430},{"date":"2025-04-11","current":14.224689,"twenty":16.492485,"median":20.933581,"eighty":26.084488,"marketCap":235384818435},{"date":"2025-04-17","current":15.230856,"twenty":16.444197,"median":20.880406,"eighty":26.007077,"marketCap":252368457690},{"date":"2025-04-25","current":15.624142,"twenty":16.287568,"median":20.829883,"eighty":25.91834,"marketCap":259386490440},{"date":"2025-05-02","current":15.675369,"twenty":16.257981,"median":20.81915,"eighty":25.894738,"marketCap":260790096990},{"date":"2025-05-09","current":15.758786,"twenty":16.204384,"median":20.761682,"eighty":25.788096,"marketCap":264018392055},{"date":"2025-05-16","current":15.257132,"twenty":16.165393,"median":20.649463,"eighty":25.715644,"marketCap":257702162580},{"date":"2025-05-21","current":15.830902,"twenty":16.112561,"median":20.598133,"eighty":25.679862,"marketCap":267667769085}],"updateTime":1747952815058}}}