美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Allegro MicroSystems, Inc.

31.27

+2.629.14%

成交量：126.52萬

成交額：3,908.16萬

市值：57.82億

市盈率：-80.18

高：31.46

開：29.69

低：29.69

收：28.65

資料載入中...

總覽公司新聞公告

瑞銀：維持Allegro Microsystems(ALGM.US)評級，由買入調整至買入評級, 目標價由25.00美元調整至35.00美元。

Allegro Microsystems, Inc.盤中異動快速上漲5.38%報30.19美元

大摩：維持Allegro Microsystems(ALGM.US)評級，由持股觀望調整至持股觀望評級, 目標價由23.00美元調整至25.00美元。

Allegro Microsystems, Inc.盤中異動大幅拉昇5.00%

Allegro Microsystems, Inc.盤中異動快速上漲5.03%

美國研究綜述-Certara, Curtiss-Wright, McKesson

異動解讀 | 多家機構調整目標價，Allegro MicroSystems盤中大漲5.32%

Allegro Microsystems, Inc.盤中異動大幅拉昇5.60%報22.25美元

巴克萊：維持Allegro Microsystems(ALGM.US)評級，由增持調整至增持評級, 目標價由22.00美元調整至23.00美元。

Needham：維持Allegro Microsystems評級，由買入調整至買入評級, 目標價由30.00美元調整至25.00美元。

異動解讀 | Allegro MicroSystems股價大漲13.30%，季度業績超預期

Allegro Microsystems Inc 報告截至 3 月 31 日的季度業績 - 收益摘要

Allegro Microsystems, Inc.盤中異動股價大漲7.33%

Allegro Microsystems Inc 預計每股收益 5 美分 - 財報前瞻

芯片製造商 Onsemi 預測季度營收將因電動汽車製造商的強勁需求而增長

Allegro Microsystems, Inc.盤中異動股價大漲5.05%報19.78美元

Allegro Microsystems, Inc.盤中異動大幅上漲5.02%報18.40美元

巴克萊：維持Allegro Microsystems評級，由增持調整至增持評級, 目標價由30.00美元調整至22.00美元。

Allegro Microsystems, Inc.盤中異動早盤大幅跳水5.09%

Allegro Microsystems, Inc.盤中異動臨近午盤快速跳水5.10%報17.97美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALGM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","market":"US","secType":"STK","nameCN":"Allegro MicroSystems, Inc.","latestPrice":31.27,"timestamp":1750099447376,"preClose":28.65,"halted":0,"volume":1265220,"delay":0,"floatShares":123551370,"shares":184901228,"eps":-0.389999,"marketStatus":"交易中","change":2.62,"latestTime":"06-16 14:44:09 EDT","open":29.69,"high":31.46,"low":29.69,"amount":39081569.09778,"amplitude":0.06178,"askPrice":31.28,"askSize":303,"bidPrice":31.27,"bidSize":6,"shortable":3,"etf":0,"ttmEps":-0.389999,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1750104000000},"marketStatusCode":2,"adr":0,"listingDate":1603944000000,"exchange":"NASDAQ","adjPreClose":28.65,"preHourTrading":{"tag":"盘前","latestPrice":30.26,"preClose":28.65,"latestTime":"09:27 EDT","volume":2684,"amount":79367.59776,"timestamp":1750080470050},"postHourTrading":{"tag":"盘后","latestPrice":28.65,"preClose":28.65,"latestTime":"18:46 EDT","volume":29041,"amount":832082.72,"timestamp":1749854815243},"volumeRatio":0.866917,"impliedVol":0.5069,"impliedVolPercentile":0.096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALGM\",,,,,undefined,":{"symbol":"ALGM","floatShares":123551370,"roa":"-0.56%","roe":"-7.05%","lyrEps":-0.388956,"volumeRatio":0.866917,"shares":184901228,"dividePrice":0,"high":31.46,"amplitude":0.06178,"preClose":28.65,"low":29.69,"week52Low":16.38,"pbRate":"6.22","psRate":"7.97","week52High":33.26,"institutionHeld":0,"latestPrice":31.27,"committee":-0.961165,"eps":-0.389999,"divideRate":0,"volume":1265220,"delay":0,"ttmEps":-0.389999,"open":29.69,"prevYearClose":21.86,"prevWeekClose":28.65,"prevMonthClose":25.35,"prevQuarterClose":25.13,"fiveDayClose":29.8,"twentyDayClose":27.51,"sixtyDayClose":26.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALGM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543057836","title":"瑞銀：維持Allegro Microsystems(ALGM.US)評級，由買入調整至買入評級, 目標價由25.00美元調整至35.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2543057836","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543057836?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 22:24","pubTimestamp":1750083882,"startTime":"0","endTime":"0","summary":"瑞银：维持Allegro Microsystems(ALGM.US)评级，由买入调整至买入评级, 目标价由25.00美元调整至35.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/16222451098876.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALGM"],"gpt_icon":0},{"id":"2543860342","title":"Allegro Microsystems, Inc.盤中異動 快速上漲5.38%報30.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543860342","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543860342?lang=zh_tw&edition=fundamental","pubTime":"2025-06-16 21:31","pubTimestamp":1750080703,"startTime":"0","endTime":"0","summary":"北京时间2025年06月16日21时31分，Allegro Microsystems, Inc.股票出现异动，股价大幅拉升5.38%。Allegro Microsystems, Inc.股票所在的半导体行业中，整体涨幅为0.81%。其相关个股中，Wisekey International Hldg Ltd、Aeluma, Inc.、Allegro Microsystems, Inc.涨幅较大，纳微半导体、Sealsq Corp、Aeluma, Inc.较为活跃，换手率分别为1.64%、0.73%、0.26%，振幅较大的相关个股有旭明光电、Wisekey International Hldg Ltd、聪链集团，振幅分别为2.91%、2.77%、2.22%。Allegro Microsystems, Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213144a4ac32c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250616213144a4ac32c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","ALGM","LU0353189680.USD","LU0353189763.USD","BK4141","BK4585","LU0053671581.USD"],"gpt_icon":0},{"id":"2542033136","title":"大摩：維持Allegro Microsystems(ALGM.US)評級，由持股觀望調整至持股觀望評級, 目標價由23.00美元調整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2542033136","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542033136?lang=zh_tw&edition=fundamental","pubTime":"2025-06-10 01:05","pubTimestamp":1749488758,"startTime":"0","endTime":"0","summary":"大摩：维持Allegro Microsystems(ALGM.US)评级，由持股观望调整至持股观望评级, 目标价由23.00美元调整至25.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/06/10010550957987.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALGM"],"gpt_icon":0},{"id":"2541958470","title":"Allegro Microsystems, Inc.盤中異動 大幅拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2541958470","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541958470?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 02:35","pubTimestamp":1749062100,"startTime":"0","endTime":"0","summary":"北京时间2025年06月05日02时35分，Allegro Microsystems, Inc.股票出现波动，股价急速拉升5.00%。Allegro Microsystems, Inc.股票所在的半导体行业中，整体涨幅为0.85%。其相关个股中，纳比特、Peraso Inc.、纳微半导体涨幅较大，纳微半导体、Wolfspeed, Inc.、纳比特较为活跃，换手率分别为45.69%、17.55%、14.42%，振幅较大的相关个股有纳比特、Mobix Labs Inc C/Wts 、Wolfspeed, Inc.，振幅分别为83.38%、24.63%、24.29%。Allegro Microsystems, Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605023501a6fa9c1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605023501a6fa9c1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU0353189763.USD","LU0053671581.USD","ALGM","LU2087625088.SGD","BK4585","BK4141"],"gpt_icon":0},{"id":"2535020587","title":"Allegro Microsystems, Inc.盤中異動 快速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535020587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535020587?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 00:52","pubTimestamp":1747155129,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日00时52分，Allegro Microsystems, Inc.股票出现波动，股价快速拉升5.03%。Allegro Microsystems, Inc.股票所在的半导体行业中，整体涨幅为3.87%。其相关个股中，Wisekey International Hldg Ltd、Wolfspeed, Inc.、Skywater Technology, Inc.涨幅较大，Wolfspeed, Inc.、Onto Innovation Inc.、Peraso Inc.较为活跃，换手率分别为13.76%、4.52%、3.84%，振幅较大的相关个股有聪链集团、Wolfspeed, Inc.、Mobix Labs Inc C/Wts ，振幅分别为29.14%、14.31%、14.01%。Allegro Microsystems, Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514005210aa2c8d6d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250514005210aa2c8d6d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","ALGM","LU2087625088.SGD","BK4141","LU0053671581.USD","LU0353189680.USD","LU0353189763.USD"],"gpt_icon":0},{"id":"2534438841","title":"美國研究綜述-Certara, Curtiss-Wright, McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2534438841","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534438841?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:57","pubTimestamp":1746799038,"startTime":"0","endTime":"0","summary":"美国研究综述-Certara, Curtiss-Wright, McKesson路透5月9日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Certara、Curtiss-Wright 和 McKesson。要闻 * Certara CERT.O：巴克莱将其评级从等权上调至增持 * Curtiss-Wright Corp CW.N：Stifel将目标价从309美元上调至365美元 * 微芯科技MCHP.O：美国银行全球研究将其评级从 \"跑输大市 \"上调至 \"中性\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250509:nL4S3RH1G0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","TXG","ARHS","BOW","BILL","FDMT","BK4588","IE0002270589.USD","BK4561","OBDC","CRDF","AXON","AMLX","CAR","BK4023","AGL","APPN","AMG","LU0353189763.USD","BK4187","ATO","AES","BMBL","BTSG","ACI","ACLX","AMH","BK4519","CARG","ALGM","CPT","AXGN","ARDT","BK4178","BJ","BGS","BK4117","ATUS","AFG","CRC","AVB","ARKO","BHF","AVPT","BRDG","CADE","AOSL"],"gpt_icon":1},{"id":"1160524123","title":"異動解讀 | 多家機構調整目標價，Allegro MicroSystems盤中大漲5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=1160524123","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160524123?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:56","pubTimestamp":1746798990,"startTime":"0","endTime":"0","summary":"Allegro MicroSystems  今日盘中大涨5.32%，引发市场关注。该涨幅主要受到多家投资机构调整其目标股价的影响。巴克莱银行将Allegro MicroSystems的目标价从22美元上调至23美元，维持增持评级。然而，也有机构下调了Allegro MicroSystems的目标价。富国银行将目标价从35美元下调至26美元，Needham虽然维持买入评级，但将目标价从30美元下调至25美元。分析师对公司的评级调整反映了市场对Allegro MicroSystems未来发展前景的谨慎乐观态度，这种平衡的观点可能是刺激股价上涨的另一个原因。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 多家机构调整目标价，Allegro MicroSystems盘中大涨5.32%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALGM"],"gpt_icon":0},{"id":"2534384304","title":"Allegro Microsystems, Inc.盤中異動 大幅拉昇5.60%報22.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2534384304","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534384304?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:39","pubTimestamp":1746797951,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时39分，Allegro Microsystems, Inc.股票出现异动，股价急速拉升5.60%。Allegro Microsystems, Inc.股票所在的半导体行业中，整体涨幅为0.88%。Allegro Microsystems, Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。该信息摘要如下：Needham：维持Allegro Microsystems评级，由买入调整至买入评级, 目标价由30.00美元调整至25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213925a4783ee7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509213925a4783ee7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4141","LU0353189763.USD","LU2087625088.SGD","LU0053671581.USD","LU0353189680.USD","ALGM"],"gpt_icon":0},{"id":"2534815624","title":"巴克萊：維持Allegro Microsystems(ALGM.US)評級，由增持調整至增持評級, 目標價由22.00美元調整至23.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534815624","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534815624?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 20:41","pubTimestamp":1746794500,"startTime":"0","endTime":"0","summary":"巴克莱：维持Allegro Microsystems(ALGM.US)评级，由增持调整至增持评级, 目标价由22.00美元调整至23.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09204150277750.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALGM"],"gpt_icon":0},{"id":"2534102183","title":"Needham：維持Allegro Microsystems評級，由買入調整至買入評級, 目標價由30.00美元調整至25.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534102183","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534102183?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 18:31","pubTimestamp":1746786696,"startTime":"0","endTime":"0","summary":"Needham：维持Allegro Microsystems(ALGM.US)评级，由买入调整至买入评级, 目标价由30.00美元调整至25.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050918561294f1ad94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050918561294f1ad94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGM"],"gpt_icon":0},{"id":"1147359302","title":"異動解讀 | Allegro MicroSystems股價大漲13.30%，季度業績超預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1147359302","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147359302?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 01:30","pubTimestamp":1746725443,"startTime":"0","endTime":"0","summary":"半导体公司Allegro MicroSystems, Inc.今日盘中大涨13.30%，引起投资者广泛关注。该公司最新发布的季度财报显示，尽管整体业绩出现下滑，但关键指标仍超出市场预期，提振了投资者信心。根据公司公布的截至2025年3月31日的季度报告，Allegro MicroSystems的调整后每股收益为0.06美元，超过分析师平均预期的0.05美元。这种积极的市场情绪，加上优于预期的季度业绩，可能是推动今日股价大幅上涨的主要因素。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | Allegro MicroSystems股价大涨13.30%，季度业绩超预期","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALGM"],"gpt_icon":0},{"id":"2534154446","title":"Allegro Microsystems Inc 報告截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2534154446","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534154446?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 01:27","pubTimestamp":1746725236,"startTime":"0","endTime":"0","summary":"Allegro Microsystems Inc 报告截至 3 月 31 日的季度业绩 - 收益摘要Allegro Microsystems Inc ALGM.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 6 美分，低于去年同期的每股收益 25 美分。Allegro Microsystems Inc公布的本季度每股收益为亏损8美分。该公司的季度亏损额为 1480 万美元。Allegro Microsystems Inc 的股价本季度下跌了 25.6%，今年迄今为止下跌了 14.5%。华尔街对 Allegro Microsystems Inc 的 12 个月目标价中位数为 30.00 美元。本摘要由 LSEG 于世界协调时 5 月 8 日下午 5:26 的调制解调器器生成。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4T3RG2GK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGM","LU0353189763.USD","LU0053671581.USD","LU0353189680.USD","LU2087625088.SGD","BK4141","BK4585"],"gpt_icon":0},{"id":"2533352781","title":"Allegro Microsystems, Inc.盤中異動 股價大漲7.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533352781","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533352781?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711129,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日21时32分，Allegro Microsystems, Inc.股票出现波动，股价快速上涨7.33%。Allegro Microsystems, Inc.股票所在的半导体行业中，整体涨幅为0.62%。其相关个股中，Sitime Corporation、阿尔法和欧米伽半导体、Nve Corporation涨幅较大，Sealsq Corp、Wolfspeed, Inc.、安谋较为活跃，换手率分别为1.22%、0.73%、0.35%，振幅较大的相关个股有聪链集团、Nova Ltd.、Sitime Corporation，振幅分别为8.14%、5.14%、4.53%。Allegro Microsystems, Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213209a6d7c3b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508213209a6d7c3b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGM","LU0353189680.USD","BK4585","LU0053671581.USD","LU2087625088.SGD","BK4141","LU0353189763.USD"],"gpt_icon":0},{"id":"2533063284","title":"Allegro Microsystems Inc  預計每股收益 5 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2533063284","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533063284?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 21:50","pubTimestamp":1746539414,"startTime":"0","endTime":"0","summary":"Allegro Microsystems Inc  预计每股收益 5 美分 - 财报前瞻Allegro Microsystems Inc ALGM.OQ ALGM.O 5月8日公布的截至2025年3月31日的财报显示，该公司的季度营收预计将下降。该公司 2025 年 1 月 30 日发布的截至 3 月 31 日的每股收益指导值为 0.03 至 0.07 美元。华尔街对 Allegro Microsystems Inc 的 12 个月目标价中位数为 30.00 美元，高于其上次收盘价 19.15 美元。5月6日 - 该公司在 2025 年 1 月 30 日发布的截至 3 月 31 日的业绩预期为毛利率在 46% 至 48% 之间。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE1IP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGM"],"gpt_icon":0},{"id":"2533582637","title":"芯片製造商 Onsemi 預測季度營收將因電動汽車製造商的強勁需求而增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2533582637","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533582637?lang=zh_tw&edition=fundamental","pubTime":"2025-05-05 21:27","pubTimestamp":1746451624,"startTime":"0","endTime":"0","summary":"路透5月5日 - 尽管美国总统特朗普对汽车进口征收关税给经济带来了不确定性，但电动汽车用芯片的需求依然保持强劲，因此 Onsemi ON.O周一 预计第二季度营收将高于 华尔街预期。Onsemi 是少数几家碳化硅芯片供应商之一， 这些芯片用于延长电动汽车的续航里程。根据 LSEG 编制的数据，Onsmi 预计第二季度 营收在 14 亿美元至 15 亿美元 之间，中间值高于分析师预计的 14.2 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD0XC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALGM","ON"],"gpt_icon":1},{"id":"2532824332","title":"Allegro Microsystems, Inc.盤中異動 股價大漲5.05%報19.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2532824332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532824332?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 00:06","pubTimestamp":1746201983,"startTime":"0","endTime":"0","summary":"北京时间2025年05月03日00时06分，Allegro Microsystems, Inc.股票出现波动，股价急速上涨5.05%。Allegro Microsystems, Inc.股票所在的半导体行业中，整体涨幅为3.81%。其相关个股中，Wolfspeed, Inc.、Sealsq Corp、Atomera Incorporated涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Peraso Inc.较为活跃，换手率分别为32.58%、4.85%、4.55%，振幅较大的相关个股有Wolfspeed, Inc.、Peraso Inc.、Sealsq Corp，振幅分别为24.44%、17.43%、14.46%。Allegro Microsystems, Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000623a4701f3e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250503000623a4701f3e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0353189680.USD","LU0053671581.USD","LU0353189763.USD","ALGM","BK4585","LU2087625088.SGD","BK4141"],"gpt_icon":0},{"id":"2529952958","title":"Allegro Microsystems, Inc.盤中異動 大幅上漲5.02%報18.40美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529952958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529952958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 21:44","pubTimestamp":1745502246,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日21时44分，Allegro Microsystems, Inc.股票出现波动，股价大幅拉升5.02%。Allegro Microsystems, Inc.股票所在的半导体行业中，整体涨幅为1.35%。Allegro Microsystems, Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。该信息摘要如下：巴克莱：维持Allegro Microsystems评级，由增持调整至增持评级, 目标价由30.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214407a46571f7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424214407a46571f7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","BK4141","ALGM","BK4585","LU0353189763.USD","LU0353189680.USD","LU0053671581.USD"],"gpt_icon":0},{"id":"2529103533","title":"巴克萊：維持Allegro Microsystems評級，由增持調整至增持評級, 目標價由30.00美元調整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2529103533","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529103533?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 23:04","pubTimestamp":1745334254,"startTime":"0","endTime":"0","summary":"巴克莱：维持Allegro Microsystems(ALGM.US)评级，由增持调整至增持评级, 目标价由30.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223081394de4bb4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042223081394de4bb4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALGM"],"gpt_icon":0},{"id":"2529807979","title":"Allegro Microsystems, Inc.盤中異動 早盤大幅跳水5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529807979","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529807979?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 21:37","pubTimestamp":1745242649,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日21时37分，Allegro Microsystems, Inc.股票出现异动，股价快速跳水5.09%。Allegro Microsystems, Inc.股票所在的半导体行业中，整体跌幅为2.10%。其相关个股中，美国像素、旭明光电、Gct Semiconductor Holding, Inc.涨幅较大，Wolfspeed, Inc.、Sealsq Corp、Peraso Inc.较为活跃，换手率分别为0.83%、0.40%、0.17%，振幅较大的相关个股有美国像素、Gct Semiconductor Holding, Inc.、Aeluma, Inc.，振幅分别为9.90%、5.86%、4.39%。Allegro Microsystems, Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213729a4611ea6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421213729a4611ea6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","LU0053671581.USD","ALGM","LU0353189763.USD","BK4141","BK4585","LU0353189680.USD"],"gpt_icon":0},{"id":"2528723910","title":"Allegro Microsystems, Inc.盤中異動 臨近午盤快速跳水5.10%報17.97美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528723910","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528723910?lang=zh_tw&edition=fundamental","pubTime":"2025-04-17 23:50","pubTimestamp":1744905022,"startTime":"0","endTime":"0","summary":"北京时间2025年04月17日23时50分，Allegro Microsystems, Inc.股票出现异动，股价急速下挫5.10%。Allegro Microsystems, Inc.股票所在的半导体行业中，整体跌幅为1.06%。Allegro Microsystems, Inc.公司简介：Allegro Microsystems Inc 是面向汽车和工业市场的传感器 IC 和特定应用模拟电源 IC 的设计商，开发商，无晶圆厂制造商和营销商。消息层面，截至23时50分，《安森美，芯片行业并购遇冷》资讯为影响Allegro Microsystems, Inc.的重要信息。该信息摘要如下：消息传出后，Allegro股价在尾盘交易时段直线跳水，跌幅一度超过6%，最终收于22.01美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723502294d8f1f1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041723502294d8f1f1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087625088.SGD","BK4141","ALGM","BK4585","LU0353189763.USD","LU0353189680.USD","LU0053671581.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":79,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"ALGM","fiscalQuarterEnding":"2025/03","expectedEps":-0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2025-01-30","symbol":"ALGM","fiscalQuarterEnding":"2024/12","expectedEps":0,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"pre","actualEps":0.02},{"market":"US","date":"2024-10-31","symbol":"ALGM","fiscalQuarterEnding":"2024/09","expectedEps":0.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":0.03},{"market":"US","date":"2024-08-01","symbol":"ALGM","fiscalQuarterEnding":"2024/06","expectedEps":-0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-05-09","symbol":"ALGM","fiscalQuarterEnding":"2024/03","expectedEps":0.17,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALGM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1746849600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALGM","date":"2025-06-13","current":-75.697818,"percent":0.061632,"low":-183.251434,"twenty":23.45633,"median":46.572312,"eighty":125.257654,"high":298.224327,"avg":57.760831,"sd":94.5435,"marketCap":5526697704},"quantilePoints":[{"date":"2020-10-30","current":89.792041,"twenty":68.709631,"median":77.778835,"eighty":88.02564,"marketCap":3466601317},{"date":"2020-11-06","current":117.760053,"twenty":79.592676,"median":96.906711,"eighty":106.474715,"marketCap":4546362384},{"date":"2020-11-13","current":102.156846,"twenty":88.61444,"median":103.040047,"eighty":109.359836,"marketCap":3943969368},{"date":"2020-11-20","current":117.871183,"twenty":94.060843,"median":105.984048,"eighty":113.586609,"marketCap":4317149947},{"date":"2020-11-27","current":131.421973,"twenty":99.006765,"median":107.701382,"eighty":117.826731,"marketCap":4813461174},{"date":"2020-12-04","current":144.817601,"twenty":102.510126,"median":109.73765,"eighty":126.394733,"marketCap":5304089448},{"date":"2020-12-11","current":134.887251,"twenty":103.040047,"median":116.526448,"eighty":132.352943,"marketCap":4940380457},{"date":"2020-12-18","current":131.16337,"twenty":103.0793,"median":120.043447,"eighty":136.604374,"marketCap":4803989585},{"date":"2020-12-24","current":128.215297,"twenty":103.707354,"median":124.00007,"eighty":136.883665,"marketCap":4696013479},{"date":"2020-12-31","current":137.887044,"twenty":105.984048,"median":128.060136,"eighty":137.162956,"marketCap":5050250881},{"date":"2021-01-08","current":150.972349,"twenty":107.161649,"median":128.652858,"eighty":137.576721,"marketCap":5529513249},{"date":"2021-01-15","current":169.229711,"twenty":107.701382,"median":131.318532,"eighty":141.404043,"marketCap":6198207383},{"date":"2021-01-22","current":173.263915,"twenty":107.740636,"median":132.146061,"eighty":144.89001,"marketCap":6345964161},{"date":"2021-01-29","current":144.403806,"twenty":107.828955,"median":134.628648,"eighty":151.944664,"marketCap":5288933789},{"date":"2021-02-05","current":252.997334,"twenty":110.87109,"median":135.249295,"eighty":157.499452,"marketCap":5719004731},{"date":"2021-02-12","current":254.75717,"twenty":112.774279,"median":137.162956,"eighty":167.450523,"marketCap":5758785817},{"date":"2021-02-19","current":252.536424,"twenty":115.140337,"median":137.47328,"eighty":171.28819,"marketCap":5708585875},{"date":"2021-02-26","current":219.057645,"twenty":117.266611,"median":138.249088,"eighty":221.001845,"marketCap":4951798068},{"date":"2021-03-05","current":214.783758,"twenty":117.826731,"median":141.404043,"eighty":224.655599,"marketCap":4855186858},{"date":"2021-03-12","current":224.504756,"twenty":120.4779,"median":143.938336,"eighty":225.007566,"marketCap":5074930001},{"date":"2021-03-19","current":218.219628,"twenty":123.208746,"median":145.179645,"eighty":225.393054,"marketCap":4932854693},{"date":"2021-03-26","current":211.766897,"twenty":124.025931,"median":152.16189,"eighty":225.108128,"marketCap":4786990710},{"date":"2021-04-01","current":228.443436,"twenty":125.639613,"median":155.523759,"eighty":225.158409,"marketCap":5163963861},{"date":"2021-04-09","current":229.616659,"twenty":128.029103,"median":159.402768,"eighty":226.985286,"marketCap":5190484585},{"date":"2021-04-16","current":224.001945,"twenty":128.256673,"median":165.867856,"eighty":225.862343,"marketCap":5063563977},{"date":"2021-04-23","current":226.767402,"twenty":128.452386,"median":169.746916,"eighty":225.862343,"marketCap":5126077112},{"date":"2021-04-30","current":206.822597,"twenty":129.657063,"median":172.927731,"eighty":225.69474,"marketCap":4675224801},{"date":"2021-05-07","current":261.788587,"twenty":131.184058,"median":200.369866,"eighty":226.432195,"marketCap":4699890511},{"date":"2021-05-14","current":250.594723,"twenty":131.297843,"median":204.434248,"eighty":229.717221,"marketCap":4498927060},{"date":"2021-05-21","current":253.663995,"twenty":131.649543,"median":206.822597,"eighty":236.102911,"marketCap":4554029696},{"date":"2021-05-28","current":276.791561,"twenty":132.115028,"median":210.090863,"eighty":242.924369,"marketCap":4969238899},{"date":"2021-06-04","current":284.395145,"twenty":132.435696,"median":211.850699,"eighty":250.48912,"marketCap":5105746033},{"date":"2021-06-11","current":290.097832,"twenty":133.304602,"median":212.437311,"eighty":252.960342,"marketCap":5208126385},{"date":"2021-06-18","current":280.382142,"twenty":134.680369,"median":214.86756,"eighty":253.902393,"marketCap":5033700601},{"date":"2021-06-25","current":288.513752,"twenty":134.949316,"median":216.459792,"eighty":255.461104,"marketCap":5179687398},{"date":"2021-07-02","current":291.888116,"twenty":135.218262,"median":218.052025,"eighty":259.435687,"marketCap":5240267351},{"date":"2021-07-09","current":290.726478,"twenty":135.301016,"median":218.554835,"eighty":262.957263,"marketCap":5219412452},{"date":"2021-07-16","current":266.437669,"twenty":135.766501,"median":219.057645,"eighty":268.249243,"marketCap":4783355472},{"date":"2021-07-23","current":276.364399,"twenty":137.162956,"median":222.367813,"eighty":274.674743,"marketCap":4961570064},{"date":"2021-07-30","current":127.400905,"twenty":135.766501,"median":222.828722,"eighty":273.301898,"marketCap":5198211716},{"date":"2021-08-06","current":132.606633,"twenty":134.628648,"median":219.518554,"eighty":273.090691,"marketCap":5410615843},{"date":"2021-08-13","current":137.533483,"twenty":134.419342,"median":218.638637,"eighty":270.138426,"marketCap":5611641177},{"date":"2021-08-20","current":131.305201,"twenty":132.97359,"median":218.052025,"eighty":269.077757,"marketCap":5357514811},{"date":"2021-08-27","current":141.34482,"twenty":132.606633,"median":216.459792,"eighty":268.249243,"marketCap":5767151342},{"date":"2021-09-03","current":144.319522,"twenty":132.97359,"median":214.86756,"eighty":266.965687,"marketCap":5888525129},{"date":"2021-09-10","current":142.785691,"twenty":133.386516,"median":212.856319,"eighty":266.625697,"marketCap":5825941770},{"date":"2021-09-17","current":160.587423,"twenty":134.121872,"median":211.934501,"eighty":266.458275,"marketCap":6552288026},{"date":"2021-09-24","current":160.076146,"twenty":134.391454,"median":210.090863,"eighty":265.540481,"marketCap":6531426906},{"date":"2021-10-01","current":146.457589,"twenty":134.586787,"median":206.822597,"eighty":263.678888,"marketCap":5975762538},{"date":"2021-10-08","current":140.787063,"twenty":134.83553,"median":204.434248,"eighty":263.019723,"marketCap":5744393757},{"date":"2021-10-15","current":145.713913,"twenty":135.135509,"median":200.369866,"eighty":262.529214,"marketCap":5945419091},{"date":"2021-10-22","current":153.987303,"twenty":135.280328,"median":172.927731,"eighty":261.91531,"marketCap":6282989936},{"date":"2021-10-29","current":98.262174,"twenty":135.135509,"median":169.746916,"eighty":260.104516,"marketCap":6328477068},{"date":"2021-11-05","current":94.904294,"twenty":134.121872,"median":168.117719,"eighty":258.692255,"marketCap":6112216161},{"date":"2021-11-12","current":97.113426,"twenty":132.508367,"median":164.729986,"eighty":258.247371,"marketCap":6254493073},{"date":"2021-11-19","current":96.671599,"twenty":131.514475,"median":161.365707,"eighty":256.383935,"marketCap":6226037691},{"date":"2021-11-26","current":91.104588,"twenty":131.195359,"median":160.238825,"eighty":255.678988,"marketCap":5867499871},{"date":"2021-12-03","current":94.992659,"twenty":129.492492,"median":159.402768,"eighty":255.360542,"marketCap":6117907237},{"date":"2021-12-10","current":99.764384,"twenty":128.277362,"median":156.609875,"eighty":255.25998,"marketCap":6425225368},{"date":"2021-12-17","current":97.555252,"twenty":125.257654,"median":155.056336,"eighty":254.958294,"marketCap":6282948456},{"date":"2021-12-23","current":101.590599,"twenty":119.608994,"median":154.851392,"eighty":254.421963,"marketCap":6542840949},{"date":"2021-12-31","current":106.568509,"twenty":112.200498,"median":153.917583,"eighty":253.885632,"marketCap":6863438259},{"date":"2022-01-07","current":94.757019,"twenty":107.428138,"median":153.476026,"eighty":253.766809,"marketCap":6102731033},{"date":"2022-01-14","current":90.603851,"twenty":106.08823,"median":151.894261,"eighty":253.537269,"marketCap":5835250438},{"date":"2022-01-21","current":78.321079,"twenty":104.907242,"median":150.15584,"eighty":253.27721,"marketCap":5044190804},{"date":"2022-01-28","current":77.555247,"twenty":103.040047,"median":148.549176,"eighty":252.960342,"marketCap":4994868141},{"date":"2022-02-04","current":51.541014,"twenty":101.845233,"median":146.085751,"eighty":252.757185,"marketCap":5279603751},{"date":"2022-02-11","current":51.040436,"twenty":99.652454,"median":145.179645,"eighty":252.295927,"marketCap":5228327024},{"date":"2022-02-18","current":51.689333,"twenty":98.692218,"median":144.893919,"eighty":251.186097,"marketCap":5294796855},{"date":"2022-02-25","current":52.801729,"twenty":97.555252,"median":144.361664,"eighty":250.594723,"marketCap":5408745137},{"date":"2022-03-04","current":48.111126,"twenty":97.113426,"median":143.111049,"eighty":250.06671,"marketCap":4928263213},{"date":"2022-03-11","current":47.777407,"twenty":96.612689,"median":142.692732,"eighty":246.87981,"marketCap":4894078729},{"date":"2022-03-18","current":54.692802,"twenty":96.141408,"median":141.902577,"eighty":243.192535,"marketCap":5602457218},{"date":"2022-03-25","current":54.099525,"twenty":94.933749,"median":141.374432,"eighty":242.522121,"marketCap":5541684800},{"date":"2022-04-01","current":52.226991,"twenty":94.433013,"median":140.461705,"eighty":241.618511,"marketCap":5349871858},{"date":"2022-04-08","current":45.775095,"twenty":93.66718,"median":140.224509,"eighty":241.407306,"marketCap":4688971820},{"date":"2022-04-14","current":44.458759,"twenty":93.02506,"median":139.64831,"eighty":237.94147,"marketCap":4554133019},{"date":"2022-04-22","current":44.625619,"twenty":91.911657,"median":137.99828,"eighty":235.130811,"marketCap":4571225262},{"date":"2022-04-29","current":45.070577,"twenty":90.441489,"median":137.872943,"eighty":233.840265,"marketCap":4616804575},{"date":"2022-05-06","current":46.887491,"twenty":83.287207,"median":137.533483,"eighty":232.030148,"marketCap":4802920103},{"date":"2022-05-13","current":37.677743,"twenty":78.344644,"median":137.162956,"eighty":230.15299,"marketCap":4498986313},{"date":"2022-05-20","current":37.699045,"twenty":74.089511,"median":135.766501,"eighty":229.65018,"marketCap":4501529886},{"date":"2022-05-27","current":40.762192,"twenty":54.915281,"median":135.418656,"eighty":228.678081,"marketCap":4867291096},{"date":"2022-06-03","current":40.012359,"twenty":54.414703,"median":135.301737,"eighty":227.990906,"marketCap":4777755800},{"date":"2022-06-10","current":36.69395,"twenty":53.865921,"median":134.887251,"eighty":227.136129,"marketCap":4381514490},{"date":"2022-06-17","current":33.056463,"twenty":53.156632,"median":134.349623,"eighty":226.264592,"marketCap":3947173053},{"date":"2022-06-24","current":34.243519,"twenty":52.909261,"median":133.231669,"eighty":225.862343,"marketCap":4088915876},{"date":"2022-07-01","current":31.89457,"twenty":52.419807,"median":132.560153,"eighty":225.69474,"marketCap":3808434945},{"date":"2022-07-08","current":32.581678,"twenty":52.15654,"median":132.002397,"eighty":225.527137,"marketCap":3890480388},{"date":"2022-07-15","current":33.812079,"twenty":51.526182,"median":131.479786,"eighty":225.22545,"marketCap":4037398970},{"date":"2022-07-22","current":35.90536,"twenty":51.055268,"median":131.21509,"eighty":225.074608,"marketCap":4287351364},{"date":"2022-07-29","current":46.546098,"twenty":49.605445,"median":130.978647,"eighty":224.974045,"marketCap":4747003844},{"date":"2022-08-05","current":49.512363,"twenty":49.435195,"median":129.353053,"eighty":224.772921,"marketCap":5049518311},{"date":"2022-08-12","current":49.718664,"twenty":48.757693,"median":128.485798,"eighty":224.454475,"marketCap":5070557970},{"date":"2022-08-19","current":47.636894,"twenty":48.678792,"median":127.904974,"eighty":224.20307,"marketCap":4858248678},{"date":"2022-08-26","current":45.780181,"twenty":48.113804,"median":125.069607,"eighty":223.985185,"marketCap":4668891741},{"date":"2022-09-02","current":41.260302,"twenty":47.762575,"median":122.215711,"eighty":223.800822,"marketCap":4207931926},{"date":"2022-09-09","current":44.167278,"twenty":47.636894,"median":117.760053,"eighty":223.331532,"marketCap":4504399857},{"date":"2022-09-16","current":41.804188,"twenty":47.10997,"median":112.343943,"eighty":222.828722,"marketCap":4263400119},{"date":"2022-09-23","current":40.510115,"twenty":46.546098,"median":107.750449,"eighty":221.906903,"marketCap":4131424072},{"date":"2022-09-30","current":40.978982,"twenty":46.324067,"median":107.203812,"eighty":219.979464,"marketCap":4179241481},{"date":"2022-10-07","current":43.342072,"twenty":46.016114,"median":106.244503,"eighty":219.057645,"marketCap":4420241218},{"date":"2022-10-14","current":37.903214,"twenty":45.458836,"median":105.154665,"eighty":218.638637,"marketCap":3865559282},{"date":"2022-10-21","current":41.035246,"twenty":44.903718,"median":103.917551,"eighty":218.638637,"marketCap":4184979570},{"date":"2022-10-28","current":40.628528,"twenty":44.561126,"median":103.040047,"eighty":218.471033,"marketCap":4851574455},{"date":"2022-11-04","current":41.958248,"twenty":44.392334,"median":102.209156,"eighty":218.219628,"marketCap":5010360212},{"date":"2022-11-11","current":45.707094,"twenty":44.25482,"median":101.678965,"eighty":217.884421,"marketCap":5458021262},{"date":"2022-11-18","current":47.277124,"twenty":44.2919,"median":99.676018,"eighty":216.627396,"marketCap":5645503240},{"date":"2022-11-25","current":49.584107,"twenty":44.372247,"median":99.646563,"eighty":216.493313,"marketCap":5920986963},{"date":"2022-12-02","current":50.465246,"twenty":44.437345,"median":98.807093,"eighty":216.124586,"marketCap":6026206441},{"date":"2022-12-09","current":52.035276,"twenty":44.456727,"median":97.820348,"eighty":215.169246,"marketCap":6213688419},{"date":"2022-12-16","current":48.318471,"twenty":44.518087,"median":97.393249,"eighty":214.817279,"marketCap":5769853532},{"date":"2022-12-23","current":48.446636,"twenty":44.555485,"median":97.113426,"eighty":213.577014,"marketCap":5785158183},{"date":"2022-12-30","current":48.094181,"twenty":44.583632,"median":96.877785,"eighty":212.772518,"marketCap":5743070392},{"date":"2023-01-06","current":48.222346,"twenty":44.609429,"median":96.612689,"eighty":212.370269,"marketCap":5758375044},{"date":"2023-01-13","current":54.053886,"twenty":44.71235,"median":96.332866,"eighty":212.135625,"marketCap":6454736677},{"date":"2023-01-20","current":51.987214,"twenty":44.854701,"median":95.89104,"eighty":211.90098,"marketCap":6207949175},{"date":"2023-01-27","current":56.697304,"twenty":44.913799,"median":94.992659,"eighty":211.549013,"marketCap":6770395109},{"date":"2023-02-03","current":52.71056,"twenty":44.977412,"median":94.830657,"eighty":210.44283,"marketCap":7959083784},{"date":"2023-02-10","current":54.194472,"twenty":45.098552,"median":94.433013,"eighty":209.370168,"marketCap":8183148462},{"date":"2023-02-17","current":56.439363,"twenty":45.215849,"median":93.888094,"eighty":208.43159,"marketCap":8522118104},{"date":"2023-02-24","current":54.828622,"twenty":45.237437,"median":93.66718,"eighty":206.822597,"marketCap":8278902598},{"date":"2023-03-03","current":57.580834,"twenty":45.367216,"median":93.078079,"eighty":206.822597,"marketCap":8694475548},{"date":"2023-03-10","current":55.881311,"twenty":45.458836,"median":92.371156,"eighty":204.727554,"marketCap":8437854464},{"date":"2023-03-17","current":57.200343,"twenty":45.515536,"median":91.605324,"eighty":204.140942,"marketCap":8637023067},{"date":"2023-03-24","current":58.773036,"twenty":45.707094,"median":90.677489,"eighty":202.0459,"marketCap":8874493324},{"date":"2023-03-31","current":60.865731,"twenty":45.723115,"median":86.848039,"eighty":200.369866,"marketCap":9190481973},{"date":"2023-04-06","current":57.847177,"twenty":45.754303,"median":84.005911,"eighty":185.968236,"marketCap":8734692285},{"date":"2023-04-14","current":56.845219,"twenty":45.777129,"median":81.399136,"eighty":175.125856,"marketCap":8583400751},{"date":"2023-04-21","current":53.103734,"twenty":45.874554,"median":78.350535,"eighty":172.994968,"marketCap":8018451348},{"date":"2023-04-28","current":45.100759,"twenty":45.874554,"median":77.157603,"eighty":171.722642,"marketCap":6810034152},{"date":"2023-05-05","current":46.381742,"twenty":45.874554,"median":68.709631,"eighty":170.150337,"marketCap":7003457507},{"date":"2023-05-12","current":39.363267,"twenty":45.777129,"median":60.865731,"eighty":169.634169,"marketCap":7374983554},{"date":"2023-05-19","current":39.741345,"twenty":45.481516,"median":60.092068,"eighty":169.370914,"marketCap":7445819158},{"date":"2023-05-26","current":38.492711,"twenty":45.221246,"median":59.115477,"eighty":168.340117,"marketCap":7211878922},{"date":"2023-06-01","current":40.253641,"twenty":45.070577,"median":59.039379,"eighty":167.005726,"marketCap":7541801472},{"date":"2023-06-09","current":40.427634,"twenty":44.625619,"median":58.544742,"eighty":166.118509,"marketCap":7574400157},{"date":"2023-06-16","current":41.215717,"twenty":44.458759,"median":58.379863,"eighty":164.729986,"marketCap":7722053020},{"date":"2023-06-23","current":43.220951,"twenty":44.284484,"median":58.037422,"eighty":162.977654,"marketCap":8097747643},{"date":"2023-06-30","current":44.605909,"twenty":44.113303,"median":57.580834,"eighty":162.302224,"marketCap":8357229232},{"date":"2023-07-07","current":44.831606,"twenty":44.202295,"median":57.390589,"eighty":161.521364,"marketCap":8399515120},{"date":"2023-07-14","current":52.864362,"twenty":44.269652,"median":57.238393,"eighty":160.513055,"marketCap":9904508333},{"date":"2023-07-21","current":50.915162,"twenty":44.332074,"median":57.149611,"eighty":160.271361,"marketCap":9539312023},{"date":"2023-07-28","current":50.576617,"twenty":44.41484,"median":56.978391,"eighty":160.038962,"marketCap":9475883191},{"date":"2023-08-04","current":34.837604,"twenty":44.269652,"median":56.761386,"eighty":159.751019,"marketCap":8289956227},{"date":"2023-08-11","current":32.483126,"twenty":43.668403,"median":56.521802,"eighty":158.816892,"marketCap":7729684555},{"date":"2023-08-18","current":30.227578,"twenty":43.269399,"median":56.236435,"eighty":157.572297,"marketCap":7192954343},{"date":"2023-08-25","current":30.445856,"twenty":42.831945,"median":55.796905,"eighty":156.692625,"marketCap":7244895977},{"date":"2023-09-01","current":30.922836,"twenty":42.405146,"median":55.513504,"eighty":156.149232,"marketCap":7358398065},{"date":"2023-09-08","current":28.351996,"twenty":42.256017,"median":55.399357,"eighty":155.874379,"marketCap":6746641049},{"date":"2023-09-15","current":27.333362,"twenty":42.070204,"median":55.076408,"eighty":155.028448,"marketCap":6504246760},{"date":"2023-09-22","current":25.659891,"twenty":41.880011,"median":54.90472,"eighty":154.903796,"marketCap":6106027570},{"date":"2023-09-29","current":26.225799,"twenty":41.696773,"median":54.683532,"eighty":154.827309,"marketCap":6240691064},{"date":"2023-10-06","current":24.552328,"twenty":41.579132,"median":54.519714,"eighty":154.730978,"marketCap":5842471875},{"date":"2023-10-13","current":24.673594,"twenty":41.260302,"median":54.384717,"eighty":153.987303,"marketCap":5871328338},{"date":"2023-10-20","current":23.719634,"twenty":41.103133,"median":54.330112,"eighty":153.847864,"marketCap":5644324162},{"date":"2023-10-27","current":22.385708,"twenty":41.053656,"median":54.287041,"eighty":153.81068,"marketCap":5326903069},{"date":"2023-11-03","current":19.628307,"twenty":40.833066,"median":54.156423,"eighty":153.643353,"marketCap":4965235400},{"date":"2023-11-10","current":18.915413,"twenty":40.642104,"median":54.069531,"eighty":153.095189,"marketCap":4784899637},{"date":"2023-11-17","current":21.593702,"twenty":40.446789,"median":53.895585,"eighty":152.30983,"marketCap":5462407550},{"date":"2023-11-24","current":21.175219,"twenty":40.409,"median":53.733472,"eighty":151.950909,"marketCap":5356546939},{"date":"2023-12-01","current":20.711084,"twenty":40.060503,"median":53.595376,"eighty":151.634347,"marketCap":5239137897},{"date":"2023-12-08","current":20.459994,"twenty":39.82372,"median":53.520935,"eighty":150.645745,"marketCap":5175621530},{"date":"2023-12-15","current":23.473069,"twenty":39.743392,"median":53.329484,"eighty":149.339331,"marketCap":5937817933},{"date":"2023-12-22","current":23.305676,"twenty":39.260491,"median":53.153988,"eighty":149.1813,"marketCap":5895473688},{"date":"2023-12-29","current":23.46546,"twenty":39.142038,"median":53.091781,"eighty":148.707207,"marketCap":5935893194},{"date":"2024-01-05","current":20.669236,"twenty":39.036759,"median":52.987129,"eighty":148.233114,"marketCap":5228551836},{"date":"2024-01-12","current":20.459994,"twenty":38.709086,"median":52.874368,"eighty":147.238448,"marketCap":5175621530},{"date":"2024-01-19","current":20.284992,"twenty":38.557364,"median":52.847369,"eighty":146.308854,"marketCap":5131352547},{"date":"2024-01-26","current":20.969782,"twenty":38.182717,"median":52.71056,"eighty":145.658137,"marketCap":5304579002},{"date":"2024-02-02","current":22.171969,"twenty":37.858584,"median":52.445151,"eighty":145.383957,"marketCap":5608687668},{"date":"2024-02-09","current":26.723741,"twenty":37.417151,"median":52.279338,"eighty":145.156355,"marketCap":5927031784},{"date":"2024-02-16","current":27.211369,"twenty":36.599981,"median":52.199181,"eighty":145.044605,"marketCap":6035182250},{"date":"2024-02-23","current":27.072046,"twenty":36.304841,"median":52.160843,"eighty":144.970238,"marketCap":6004282116},{"date":"2024-03-01","current":27.420352,"twenty":35.69763,"median":52.1314,"eighty":144.817601,"marketCap":6081532449},{"date":"2024-03-08","current":27.246199,"twenty":34.9103,"median":52.075328,"eighty":144.403806,"marketCap":6042907283},{"date":"2024-03-15","current":24.755815,"twenty":34.366791,"median":51.987214,"eighty":144.319522,"marketCap":5490567403},{"date":"2024-03-22","current":24.14628,"twenty":33.860017,"median":51.578094,"eighty":143.472866,"marketCap":5355379321},{"date":"2024-03-28","current":23.33647,"twenty":33.452612,"median":51.448314,"eighty":143.183412,"marketCap":5175772297},{"date":"2024-04-05","current":22.770473,"twenty":33.137755,"median":51.161377,"eighty":142.850763,"marketCap":5050240506},{"date":"2024-04-12","current":24.555539,"twenty":32.85855,"median":51.049225,"eighty":142.748507,"marketCap":5446148462},{"date":"2024-04-19","current":22.996872,"twenty":32.400206,"median":51.00995,"eighty":142.664844,"marketCap":5100453223},{"date":"2024-04-26","current":25.365349,"twenty":31.79338,"median":50.874127,"eighty":142.460333,"marketCap":5625755486},{"date":"2024-05-03","current":25.774608,"twenty":31.431172,"median":50.688177,"eighty":142.004832,"marketCap":5716524627},{"date":"2024-05-10","current":34.99605,"twenty":31.297952,"median":50.513308,"eighty":141.627879,"marketCap":5343791771},{"date":"2024-05-17","current":37.626761,"twenty":31.355981,"median":50.326156,"eighty":141.435075,"marketCap":5745493502},{"date":"2024-05-24","current":38.179409,"twenty":31.367255,"median":50.013664,"eighty":141.356665,"marketCap":5829881231},{"date":"2024-05-31","current":38.242851,"twenty":31.415193,"median":49.912283,"eighty":141.010166,"marketCap":5839568638},{"date":"2024-06-07","current":37.291221,"twenty":31.452705,"median":49.718664,"eighty":140.591848,"marketCap":5694257540},{"date":"2024-06-14","current":35.552909,"twenty":31.63103,"median":49.552134,"eighty":140.461705,"marketCap":5428822602},{"date":"2024-06-21","current":35.108815,"twenty":31.74877,"median":49.512363,"eighty":140.383499,"marketCap":5361010757},{"date":"2024-06-28","current":35.838746,"twenty":31.772069,"median":49.418589,"eighty":140.232845,"marketCap":5472469027},{"date":"2024-07-05","current":39.01144,"twenty":31.815751,"median":49.204982,"eighty":140.080572,"marketCap":5956929812},{"date":"2024-07-12","current":39.887103,"twenty":31.869004,"median":49.087635,"eighty":139.662254,"marketCap":6090640989},{"date":"2024-07-19","current":36.536739,"twenty":31.95569,"median":48.815113,"eighty":139.422282,"marketCap":5579050400},{"date":"2024-07-26","current":34.623664,"twenty":31.95569,"median":48.695995,"eighty":138.488562,"marketCap":5286929592},{"date":"2024-08-02","current":58.431554,"twenty":31.815751,"median":48.667324,"eighty":137.979688,"marketCap":4333985239},{"date":"2024-08-09","current":55.426512,"twenty":31.869004,"median":48.784289,"eighty":137.901666,"marketCap":4111095225},{"date":"2024-08-16","current":60.624265,"twenty":31.95569,"median":49.055423,"eighty":137.881403,"marketCap":4496622998},{"date":"2024-08-23","current":60.697131,"twenty":32.25018,"median":49.201176,"eighty":137.802417,"marketCap":4502027593},{"date":"2024-08-30","current":59.579857,"twenty":32.454137,"median":49.418589,"eighty":137.568073,"marketCap":4419157137},{"date":"2024-09-06","current":51.661784,"twenty":32.469823,"median":49.512363,"eighty":137.533483,"marketCap":3831857819},{"date":"2024-09-13","current":54.503546,"twenty":32.483126,"median":49.552134,"eighty":137.47328,"marketCap":4042637022},{"date":"2024-09-20","current":55.11076,"twenty":32.581678,"median":49.718664,"eighty":137.162956,"marketCap":4087675313},{"date":"2024-09-27","current":59.045508,"twenty":32.927768,"median":49.896511,"eighty":137.162956,"marketCap":4379523441},{"date":"2024-10-04","current":52.098978,"twenty":32.981159,"median":49.94658,"eighty":135.860213,"marketCap":3864285389},{"date":"2024-10-11","current":51.613207,"twenty":33.056463,"median":50.124763,"eighty":135.766501,"marketCap":3828254756},{"date":"2024-10-18","current":50.301624,"twenty":33.061055,"median":50.083027,"eighty":135.534855,"marketCap":3730972047},{"date":"2024-10-25","current":55.96086,"twenty":33.15693,"median":50.125902,"eighty":135.441896,"marketCap":4150728921},{"date":"2024-11-01","current":-154.540578,"twenty":33.061055,"median":50.168777,"eighty":135.395416,"marketCap":3882059319},{"date":"2024-11-08","current":-159.154823,"twenty":32.581678,"median":50.013664,"eighty":135.302457,"marketCap":3997969147},{"date":"2024-11-15","current":-139.672456,"twenty":32.200171,"median":49.904521,"eighty":135.301016,"marketCap":3508572095},{"date":"2024-11-22","current":-156.07866,"twenty":31.750757,"median":49.852176,"eighty":135.197574,"marketCap":3920695928},{"date":"2024-11-29","current":-159.154823,"twenty":31.431368,"median":49.730825,"eighty":134.949316,"marketCap":3997969147},{"date":"2024-12-06","current":-155.34624,"twenty":31.297952,"median":49.6624,"eighty":134.680369,"marketCap":3902297543},{"date":"2024-12-13","current":-161.132356,"twenty":31.013382,"median":49.516262,"eighty":134.461203,"marketCap":4047644788},{"date":"2024-12-20","current":-158.129435,"twenty":30.445856,"median":49.501621,"eighty":134.307791,"marketCap":3972211407},{"date":"2024-12-27","current":-163.256374,"twenty":30.300338,"median":49.212288,"eighty":133.80581,"marketCap":4101000105},{"date":"2025-01-03","current":-173.583493,"twenty":29.288858,"median":49.197369,"eighty":133.283285,"marketCap":4360417339},{"date":"2025-01-10","current":-168.163586,"twenty":28.163455,"median":49.055423,"eighty":132.900199,"marketCap":4224269287},{"date":"2025-01-17","current":-181.933079,"twenty":27.56242,"median":48.852458,"eighty":132.597337,"marketCap":4570158933},{"date":"2025-01-24","current":-178.344221,"twenty":27.446543,"median":48.739065,"eighty":132.560153,"marketCap":4480006844},{"date":"2025-01-31","current":-67.900069,"twenty":27.211369,"median":48.542761,"eighty":132.301222,"marketCap":4435572020},{"date":"2025-02-07","current":-68.435603,"twenty":27.072046,"median":48.419678,"eighty":132.002397,"marketCap":4470555776},{"date":"2025-02-14","current":-72.550759,"twenty":26.941432,"median":48.387082,"eighty":131.990899,"marketCap":4739378323},{"date":"2025-02-21","current":-75.002941,"twenty":26.793402,"median":48.318471,"eighty":131.62826,"marketCap":4899567101},{"date":"2025-02-28","current":-62.854776,"twenty":26.590184,"median":48.14139,"eighty":131.445098,"marketCap":4105988213},{"date":"2025-03-07","current":-78.1034,"twenty":26.340605,"median":48.094181,"eighty":131.328555,"marketCap":5102104636},{"date":"2025-03-14","current":-75.482103,"twenty":26.208249,"median":48.002289,"eighty":131.233112,"marketCap":4930868356},{"date":"2025-03-21","current":-74.890197,"twenty":25.957469,"median":47.869891,"eighty":131.175628,"marketCap":4892202100},{"date":"2025-03-28","current":-70.070391,"twenty":25.779847,"median":47.768137,"eighty":131.163848,"marketCap":4577348295},{"date":"2025-04-04","current":-60.092548,"twenty":25.656753,"median":47.725704,"eighty":130.867813,"marketCap":3925545682},{"date":"2025-04-11","current":-62.657474,"twenty":25.439295,"median":47.646271,"eighty":129.827146,"marketCap":4093099461},{"date":"2025-04-17","current":-50.903912,"twenty":25.072773,"median":47.620786,"eighty":129.446012,"marketCap":3325298077},{"date":"2025-04-25","current":-53.891628,"twenty":24.89356,"median":47.592008,"eighty":129.074175,"marketCap":3520470611},{"date":"2025-05-02","current":-55.103626,"twenty":24.641256,"median":47.540637,"eighty":128.747017,"marketCap":3599644375},{"date":"2025-05-09","current":-56.314367,"twenty":24.32215,"median":47.277124,"eighty":128.452386,"marketCap":4111511964},{"date":"2025-05-16","current":-69.377888,"twenty":24.186335,"median":47.105433,"eighty":128.256673,"marketCap":5065279630},{"date":"2025-05-23","current":-65.618283,"twenty":23.817886,"median":46.972731,"eighty":128.029103,"marketCap":4790790817},{"date":"2025-05-30","current":-65.213075,"twenty":23.709168,"median":46.887491,"eighty":127.703346,"marketCap":4761206621},{"date":"2025-06-06","current":-70.784678,"twenty":23.510819,"median":46.813473,"eighty":126.84448,"marketCap":5167989322},{"date":"2025-06-13","current":-75.697818,"twenty":23.45633,"median":46.572312,"eighty":125.257654,"marketCap":5526697704}],"updateTime":1750070451891}}}