美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿爾凱默斯

29.83

-0.9500-3.09%

盤後：29.830.00000.00%16:20 EDT

成交量：220.71萬

成交額：6,606.18萬

市值：49.19億

市盈率：14.27

高：30.62

開：30.50

低：29.57

收：30.78

資料載入中...

總覽公司新聞公告

阿爾凱默斯2025財年第一財季實現淨利潤22.46百萬美元，同比減少42.34%

Baird：維持Alkermes(ALKS.US)評級，由優於大市調整至優於大市評級, 目標價由38.00美元調整至41.00美元。

阿爾凱默斯盤中異動早盤快速上漲5.07%

瑞銀：維持Alkermes評級，由中性調整至中性評級, 目標價由38.00美元調整至33.00美元。

阿爾凱默斯盤中異動股價大跌5.14%報27.33美元

阿爾凱默斯盤中異動股價大跌5.11%報26.75美元

阿爾凱默斯盤中異動臨近收盤股價大跌5.05%

阿爾凱默斯盤中異動快速下挫5.09%報30.05美元

德銀：維持Alkermes評級，由買入調整至買入評級, 目標價由40.00美元調整至52.00美元。

阿爾凱默斯2024財年實現淨利潤3.72億美元，同比減少28.32%

阿爾凱默斯盤中異動臨近午盤股價大漲5.02%報35.18美元

阿爾凱默斯盤中異動下午盤大幅上漲5.02%

異動解讀 | 阿爾凱默斯2024財年業績超預期,促公司盤前大漲11.61%

Alkermes 預測 2025 年銷售額為 13.4 億美元至 14.3 億美元，市場預期為 14 億美元

Alkermes 2024年第四季度調整後每股收益1.04美元，超出預期的0.79美元，銷售額為4.2999億美元，超過預期的3.7974億美元

Alkermes公司2024財年調整後每股收益為$2.92，超出預期$2.66；銷售額為$15.6億美元，超出預期$15.1億美元

Alkermes(ALKS.US)獲德銀首次覆蓋，給予買入評級, 目標價40.00美元。

阿爾凱默斯盤中異動股價大漲5.00%報31.72美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ALKS/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ALKS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKS\",,,,,undefined,":{"symbol":"ALKS","market":"US","secType":"STK","nameCN":"阿爾凱默斯","latestPrice":29.83,"timestamp":1749844800000,"preClose":30.78,"halted":0,"volume":2207105,"hourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.83,"latestTime":"16:20 EDT","volume":29951,"amount":893436.55,"timestamp":1749846000332},"delay":0,"floatShares":162235062,"shares":164901285,"eps":2.090187,"marketStatus":"休市中","change":-0.95,"latestTime":"06-13 16:00:00 EDT","open":30.5,"high":30.62,"low":29.57,"amount":66061795.316043,"amplitude":0.034113,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.090187,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":30.78,"postHourTrading":{"tag":"盘后","latestPrice":29.83,"preClose":29.83,"latestTime":"16:20 EDT","volume":29951,"amount":893436.55,"timestamp":1749846000332},"volumeRatio":1.6844958802266807,"impliedVol":0.5856,"impliedVolPercentile":0.936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ALKS\",,,,,undefined,":{"symbol":"ALKS","floatShares":162235062,"roa":"11.62%","roe":"25.71%","lyrEps":2.219393,"volumeRatio":1.6844958802266807,"shares":164901285,"dividePrice":0,"high":30.62,"amplitude":0.034113,"preClose":30.78,"low":29.57,"week52Low":22.9,"pbRate":"3.25","psRate":"3.25","week52High":36.45,"institutionHeld":0.9213,"latestPrice":29.83,"eps":2.090187,"divideRate":0,"volume":2207105,"delay":0,"ttmEps":2.090187,"open":30.5,"prevYearClose":28.76,"prevWeekClose":31.71,"prevMonthClose":30.61,"prevQuarterClose":33.02,"fiveDayClose":31.71,"twentyDayClose":31.21,"sixtyDayClose":34.34},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ALKS\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534376394","title":"阿爾凱默斯2025財年第一財季實現淨利潤22.46百萬美元，同比減少42.34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534376394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534376394?lang=zh_tw&edition=fundamental","pubTime":"2025-05-10 00:00","pubTimestamp":1746806436,"startTime":"0","endTime":"0","summary":"5月10日，阿尔凯默斯公布财报，公告显示公司2025财年第一财季净利润为22.46百万美元，同比减少42.34%；其中营业收入为3.07亿美元，同比减少12.29%，每股基本收益为0.14美元。从资产负债表来看，阿尔凯默斯总负债5.70亿美元，其中短期债务6.29百万美元，资产负债比为3.66，流动比率为3.34。机构评级：截至2025年5月10日，当前有14家机构对阿尔凯默斯目标价做出预测，其中目标均价为39.57美元，其中最低目标价为30.00美元，最高目标价为52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000224a4785e15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250510000224a4785e15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALKS"],"gpt_icon":0},{"id":"2532845779","title":"Baird：維持Alkermes(ALKS.US)評級，由優於大市調整至優於大市評級, 目標價由38.00美元調整至41.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2532845779","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532845779?lang=zh_tw&edition=fundamental","pubTime":"2025-05-02 20:34","pubTimestamp":1746189277,"startTime":"0","endTime":"0","summary":"Baird：维持Alkermes(ALKS.US)评级，由优于大市调整至优于大市评级, 目标价由38.00美元调整至41.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/02203450107127.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALKS"],"gpt_icon":0},{"id":"2532000818","title":"阿爾凱默斯盤中異動 早盤快速上漲5.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2532000818","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532000818?lang=zh_tw&edition=fundamental","pubTime":"2025-05-01 21:44","pubTimestamp":1746107047,"startTime":"0","endTime":"0","summary":"北京时间2025年05月01日21时44分，阿尔凯默斯股票出现异动，股价快速上涨5.07%。阿尔凯默斯股票所在的制药行业中，整体跌幅为4.51%。其相关个股中，Talphera, Inc.、阿尔凯默斯、Biofrontera Inc.涨幅较大，Petros Pharmaceuticals, Inc.、大自然药业、Quantum Biopharma Ltd.较为活跃，换手率分别为10.42%、1.52%、1.30%，振幅较大的相关个股有Petros Pharmaceuticals, Inc.、脑再生科技、Talphera, Inc.，振幅分别为32.33%、13.62%、13.45%。阿尔凯默斯从第三方购买活性药物产品或者从其第三方被许可方那里获得活性药物产品，以使用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121440794e9f80a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025050121440794e9f80a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALKS"],"gpt_icon":0},{"id":"2531670232","title":"瑞銀：維持Alkermes評級，由中性調整至中性評級, 目標價由38.00美元調整至33.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2531670232","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531670232?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 05:45","pubTimestamp":1745876711,"startTime":"0","endTime":"0","summary":"瑞银：维持Alkermes(ALKS.US)评级，由中性调整至中性评级, 目标价由38.00美元调整至33.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042905494597490384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042905494597490384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALKS"],"gpt_icon":0},{"id":"2526567044","title":"阿爾凱默斯盤中異動 股價大跌5.14%報27.33美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567044","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567044?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 21:43","pubTimestamp":1744292592,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日21时43分，阿尔凯默斯股票出现异动，股价急速下挫5.14%。截至发稿，该股报27.33美元/股，成交量2.7677万股，换手率0.02%，振幅2.05%。最近的财报数据显示，该股实现营业收入15.58亿美元，净利润3.72亿美元，每股收益2.22美元，毛利13.06亿美元，市盈率12.67倍。阿尔凯默斯股票所在的制药行业中，整体跌幅为2.77%。阿尔凯默斯从第三方购买活性药物产品或者从其第三方被许可方那里获得活性药物产品，以使用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021431294d1e52e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041021431294d1e52e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALKS"],"gpt_icon":0},{"id":"2526501399","title":"阿爾凱默斯盤中異動 股價大跌5.11%報26.75美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526501399","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526501399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 22:52","pubTimestamp":1744210369,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日22时52分，阿尔凯默斯股票出现异动，股价快速下跌5.11%。截至发稿，该股报26.75美元/股，成交量42.9526万股，换手率0.26%，振幅3.90%。最近的财报数据显示，该股实现营业收入15.58亿美元，净利润3.72亿美元，每股收益2.22美元，毛利13.06亿美元，市盈率12.35倍。阿尔凯默斯股票所在的制药行业中，整体跌幅为3.78%。阿尔凯默斯从第三方购买活性药物产品或者从其第三方被许可方那里获得活性药物产品，以使用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922524994d0e98d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040922524994d0e98d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALKS"],"gpt_icon":0},{"id":"2526847671","title":"阿爾凱默斯盤中異動 臨近收盤股價大跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847671","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847671?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:36","pubTimestamp":1744140990,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时36分，阿尔凯默斯股票出现异动，股价大幅下跌5.05%。截至发稿，该股报28.00美元/股，成交量109.898万股，换手率0.68%，振幅7.05%。机构评级方面，在所有15家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。阿尔凯默斯股票所在的制药行业中，整体跌幅为1.22%。阿尔凯默斯从第三方购买活性药物产品或者从其第三方被许可方那里获得活性药物产品，以使用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033630aa2c635b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409033630aa2c635b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALKS"],"gpt_icon":0},{"id":"2525738431","title":"阿爾凱默斯盤中異動 快速下挫5.09%報30.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525738431","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525738431?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:16","pubTimestamp":1743783414,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时16分，阿尔凯默斯股票出现波动，股价快速下挫5.09%。截至发稿，该股报30.05美元/股，成交量74.2091万股，换手率0.46%，振幅3.82%。机构评级方面，在所有15家参与评级的机构中，60%的券商给予买入建议，40%的券商给予持有建议，无券商给予卖出建议。阿尔凯默斯股票所在的制药行业中，整体跌幅为4.30%。阿尔凯默斯从第三方购买活性药物产品或者从其第三方被许可方那里获得活性药物产品，以使用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001654a6afd3ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405001654a6afd3ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALKS"],"gpt_icon":0},{"id":"2522726113","title":"德銀：維持Alkermes評級，由買入調整至買入評級, 目標價由40.00美元調整至52.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2522726113","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522726113?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 19:31","pubTimestamp":1743075078,"startTime":"0","endTime":"0","summary":"德银：维持Alkermes(ALKS.US)评级，由买入调整至买入评级, 目标价由40.00美元调整至52.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271934509725357f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503271934509725357f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALKS"],"gpt_icon":0},{"id":"2511608563","title":"阿爾凱默斯2024財年實現淨利潤3.72億美元，同比減少28.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511608563","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511608563?lang=zh_tw&edition=fundamental","pubTime":"2025-02-16 00:01","pubTimestamp":1739635282,"startTime":"0","endTime":"0","summary":"2月16日，阿尔凯默斯公布财报，公告显示公司2024财年净利润为3.72亿美元，同比减少28.32%；其中营业收入为15.58亿美元，同比减少6.31%，每股基本收益为2.22美元。机构评级：截至2025年2月16日，当前有12家机构对阿尔凯默斯目标价做出预测，其中目标均价为38.58美元，其中最低目标价为30.00美元，最高目标价为46.00美元。阿尔凯默斯从第三方购买活性药物产品，或者从第三方被许可方处获得活性药物产品，利用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000145a24729ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250216000145a24729ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALKS"],"gpt_icon":0},{"id":"2511520912","title":"阿爾凱默斯盤中異動 臨近午盤股價大漲5.02%報35.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511520912","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511520912?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 00:44","pubTimestamp":1739465061,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日00时44分，阿尔凯默斯股票出现波动，股价快速拉升5.02%。截至发稿，该股报35.18美元/股，成交量110.005万股，换手率0.68%，振幅6.00%。最近的财报数据显示，该股实现营业收入15.58亿美元，净利润3.72亿美元，每股收益2.22美元，毛利13.11亿美元，市盈率16.19倍。阿尔凯默斯股票所在的制药行业中，整体涨幅为0.72%。阿尔凯默斯从第三方购买活性药物产品，或者从第三方被许可方处获得活性药物产品，利用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400442298844653&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021400442298844653&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ALKS","BK4139"],"gpt_icon":0},{"id":"2511258320","title":"阿爾凱默斯盤中異動 下午盤大幅上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511258320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511258320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 02:15","pubTimestamp":1739384100,"startTime":"0","endTime":"0","summary":"北京时间2025年02月13日02时15分，阿尔凯默斯股票出现异动，股价大幅上涨5.02%。截至发稿，该股报33.57美元/股，成交量137.54万股，换手率0.85%，振幅6.48%。机构评级方面，在所有9家参与评级的机构中，78%的券商给予买入建议，22%的券商给予持有建议，无券商给予卖出建议。阿尔凯默斯股票所在的制药行业中，整体涨幅为0.52%。阿尔凯默斯从第三方购买活性药物产品，或者从第三方被许可方处获得活性药物产品，利用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213021501abcc8e02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213021501abcc8e02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALKS"],"gpt_icon":0},{"id":"1107457445","title":"異動解讀 | 阿爾凱默斯2024財年業績超預期,促公司盤前大漲11.61%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107457445","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107457445?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 21:44","pubTimestamp":1739367870,"startTime":"0","endTime":"0","summary":"生物制药公司阿尔凯默斯今日盘前大涨11.61%,引发市场关注。从公司最新财报来看,其业绩表现优异或是股价上涨的主因。阿尔凯默斯2024财年调整后每股收益达2.92美元,超出分析师预期的2.66美元,同比增长24.79%;全年销售额15.6亿美元,亦超出预期15.1亿美元,同比大增93.66%。展望2025年,阿尔凯默斯预计总收入将介于13.4亿至14.3亿美元,主力产品VIVITROL、ARISTADAi和LYBALVI净销售额合计达到8.15亿至8.35亿美元。可喜的财务表现和前景预期,支撑了阿尔凯默斯股价今日走高。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ALKS"],"gpt_icon":0},{"id":"1151120116","title":"Alkermes 預測 2025 年銷售額為 13.4 億美元至 14.3 億美元，市場預期為 14 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1151120116","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151120116?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 20:07","pubTimestamp":1739362046,"startTime":"0","endTime":"0","summary":"根据 GAAP，除特别说明外，所有数字均按照此标准计算。- 实际税率：约 17%以上内容来自Benzinga Earnings专栏，原文如下：Financial Expectations for 2025All line items are according to GAAP, except as otherwise noted.In millions2025 ExpectationsTotal Revenues$1,340 – $1,430VIVITROL Net Sales$440 – $460ARISTADAi Net Sales$335 – $355LYBALVI Net Sales$320 – $340Cost of Goods Sold$185 – $205R&D Expenses$305 – $335SG&A Expenses$655 – $685GAAP Net Income a$175 – $205EBITDA$215 – $245Adjusted EBITDA$310 – $340Effective Tax Rate~17%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKS"],"gpt_icon":0},{"id":"1107280981","title":"Alkermes 2024年第四季度調整後每股收益1.04美元，超出預期的0.79美元，銷售額為4.2999億美元，超過預期的3.7974億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1107280981","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107280981?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 20:06","pubTimestamp":1739362010,"startTime":"0","endTime":"0","summary":"Alkermes公布季度每股收益1.04美元，超出分析师一致预期的0.79美元，超出幅度为31.65%。这比去年同期的销售额3.7748亿美元增长了13.91%。以上内容来自Benzinga Earnings专栏，原文如下：Alkermes  reported quarterly earnings of $1.04 per share which beat the analyst consensus estimate of $0.79 by 31.65 percent. This is a 116.67 percent increase over earnings of $0.48 per share from the same period last year.  The company reported quarterly sales of $429.99 million which beat the analyst consensus estimate of $379.74 million by 13.23 percent.  This is a 13.91 percent in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKS"],"gpt_icon":0},{"id":"1139182578","title":"Alkermes公司2024財年調整後每股收益為$2.92，超出預期$2.66；銷售額為$15.6億美元，超出預期$15.1億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1139182578","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139182578?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 20:06","pubTimestamp":1739361987,"startTime":"0","endTime":"0","summary":"Alkermes报告季度每股收益$2.92，超出分析师共识预期$2.66，增长了 9.77%。相比去年同期的每股收益$2.34，本次业绩增加了24.79%。以上内容来自Benzinga Earnings专栏，原文如下：Alkermes  reported quarterly earnings of $2.92 per share which beat the analyst consensus estimate of $2.66 by 9.77 percent. This is a 24.79 percent increase over earnings of $2.34 per share from the same period last year.  The company reported quarterly sales of $1.56 billion which beat the analyst consensus estimate of $1.51 billion by 3.32 percent.  This is a 93.66B percent increase ov","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Alkermes公司2024财年调整后每股收益为$2.92，超出预期$2.66；销售额为$15.6亿美元，超出预期$15.1亿美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALKS"],"gpt_icon":0},{"id":"2510358174","title":"Alkermes(ALKS.US)獲德銀首次覆蓋，給予買入評級, 目標價40.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510358174","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510358174?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 02:02","pubTimestamp":1739296955,"startTime":"0","endTime":"0","summary":"Alkermes(ALKS.US)获德银首次覆盖，给予买入评级, 目标价40.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/12020248092619.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ALKS"],"gpt_icon":0},{"id":"2505204107","title":"阿爾凱默斯盤中異動 股價大漲5.00%報31.72美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204107","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204107?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 01:49","pubTimestamp":1737654590,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日01时49分，阿尔凯默斯股票出现波动，股价急速上涨5.00%。截至发稿，该股报31.72美元/股，成交量92.8667万股，换手率0.57%，振幅6.54%。机构评级方面，在所有13家参与评级的机构中，62%的券商给予买入建议，31%的券商给予持有建议，7%的券商给予卖出建议。阿尔凯默斯股票所在的制药行业中，整体涨幅为0.72%。阿尔凯默斯从第三方购买活性药物产品，或者从第三方被许可方处获得活性药物产品，利用其技术配制产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124014950960e6991&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250124014950960e6991&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","ALKS"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ALKS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-01","symbol":"ALKS","fiscalQuarterEnding":"2025/03","expectedEps":0.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"pre","actualEps":0.13},{"market":"US","date":"2025-02-12","symbol":"ALKS","fiscalQuarterEnding":"2024/12","expectedEps":0.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"pre","actualEps":0.92},{"market":"US","date":"2024-10-24","symbol":"ALKS","fiscalQuarterEnding":"2024/09","expectedEps":0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729742400000,"reportTimeType":"pre","actualEps":0.61},{"market":"US","date":"2024-07-24","symbol":"ALKS","fiscalQuarterEnding":"2024/06","expectedEps":0.64,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721793600000,"reportTimeType":"pre","actualEps":0.6},{"market":"US","date":"2024-05-01","symbol":"ALKS","fiscalQuarterEnding":"2024/03","expectedEps":0.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714536000000,"reportTimeType":"pre","actualEps":0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ALKS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ALKS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.4375,"hold":0.375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4375,"analysts":16,"updateTime":1748491200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ALKS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ALKS","date":"2025-06-13","current":14.39063,"percent":0.770216,"low":-99.853332,"twenty":-43.873027,"median":-28.454574,"eighty":14.888276,"high":49.743509,"avg":-20.816851,"sd":35.653933,"marketCap":5075661552},"quantilePoints":[{"date":"2020-06-19","current":-20.974546,"twenty":-115.714478,"median":-45.071377,"eighty":-20.648951,"marketCap":2912860998},{"date":"2020-06-26","current":-21.488908,"twenty":-114.625067,"median":-44.802273,"eighty":-20.648951,"marketCap":2984293557},{"date":"2020-07-02","current":-22.391899,"twenty":-114.264539,"median":-44.636376,"eighty":-20.648951,"marketCap":3109697382},{"date":"2020-07-10","current":-22.506202,"twenty":-111.878544,"median":-44.319574,"eighty":-20.648951,"marketCap":3125571284},{"date":"2020-07-17","current":-22.243306,"twenty":-107.792925,"median":-43.981645,"eighty":-20.648951,"marketCap":3089061309},{"date":"2020-07-24","current":-22.620505,"twenty":-104.259557,"median":-43.637667,"eighty":-20.648951,"marketCap":3141445186},{"date":"2020-07-31","current":-22.6761,"twenty":-96.150464,"median":-43.511754,"eighty":-20.648951,"marketCap":2864376874},{"date":"2020-08-07","current":-23.538572,"twenty":-89.663314,"median":-43.25836,"eighty":-20.648951,"marketCap":2973321803},{"date":"2020-08-14","current":-23.368596,"twenty":-87.504446,"median":-42.595945,"eighty":-20.648951,"marketCap":2951850904},{"date":"2020-08-21","current":-21.492561,"twenty":-87.068454,"median":-42.156231,"eighty":-20.648951,"marketCap":2714875805},{"date":"2020-08-28","current":-20.58602,"twenty":-85.408869,"median":-41.998512,"eighty":-20.578291,"marketCap":2600364347},{"date":"2020-09-04","current":-20.57343,"twenty":-83.802025,"median":-41.716446,"eighty":-20.571503,"marketCap":2598773910},{"date":"2020-09-11","current":-21.908058,"twenty":-83.035521,"median":-40.991966,"eighty":-20.558362,"marketCap":2767360223},{"date":"2020-09-18","current":-22.701281,"twenty":-82.230341,"median":-40.388685,"eighty":-20.558362,"marketCap":2867557748},{"date":"2020-09-25","current":-21.077063,"twenty":-81.734575,"median":-39.986791,"eighty":-20.558362,"marketCap":2662391387},{"date":"2020-10-02","current":-19.880934,"twenty":-79.89567,"median":-39.315891,"eighty":-20.507631,"marketCap":2511299880},{"date":"2020-10-09","current":-21.228153,"twenty":-79.347163,"median":-38.763023,"eighty":-20.460823,"marketCap":2681476630},{"date":"2020-10-16","current":-21.568106,"twenty":-78.151699,"median":-38.547461,"eighty":-20.460823,"marketCap":2724418426},{"date":"2020-10-23","current":-20.636384,"twenty":-76.984364,"median":-38.399795,"eighty":-20.460823,"marketCap":2606726095},{"date":"2020-10-30","current":-35.151265,"twenty":-74.660241,"median":-38.198687,"eighty":-20.409786,"marketCap":2586184006},{"date":"2020-11-06","current":-36.773631,"twenty":-71.726684,"median":-37.997578,"eighty":-20.409786,"marketCap":2705546345},{"date":"2020-11-13","current":-38.504155,"twenty":-71.293601,"median":-37.98643,"eighty":-20.409786,"marketCap":2832866173},{"date":"2020-11-20","current":-39.455943,"twenty":-71.057799,"median":-37.98643,"eighty":-20.409786,"marketCap":2902892078},{"date":"2020-11-27","current":-40.018363,"twenty":-70.692103,"median":-37.98643,"eighty":-20.409786,"marketCap":2944271022},{"date":"2020-12-04","current":-41.272993,"twenty":-70.477,"median":-37.98643,"eighty":-20.409786,"marketCap":3036577897},{"date":"2020-12-11","current":-46.075196,"twenty":-70.324046,"median":-37.98643,"eighty":-20.409786,"marketCap":3389890420},{"date":"2020-12-18","current":-47.589405,"twenty":-69.764538,"median":-37.98643,"eighty":-20.409786,"marketCap":3501295270},{"date":"2020-12-24","current":-46.421301,"twenty":-69.389588,"median":-37.98643,"eighty":-20.409786,"marketCap":3415354386},{"date":"2020-12-31","current":-43.154937,"twenty":-69.089674,"median":-37.98643,"eighty":-20.409786,"marketCap":3175038210},{"date":"2021-01-08","current":-44.085094,"twenty":-68.765769,"median":-37.98643,"eighty":-20.409786,"marketCap":3243472618},{"date":"2021-01-15","current":-48.389772,"twenty":-68.558366,"median":-37.98643,"eighty":-20.409786,"marketCap":3560180690},{"date":"2021-01-22","current":-48.000404,"twenty":-68.301834,"median":-37.98643,"eighty":-20.409786,"marketCap":3531533729},{"date":"2021-01-29","current":-45.404618,"twenty":-68.05513,"median":-37.98643,"eighty":-20.409786,"marketCap":3340553987},{"date":"2021-02-05","current":-48.303246,"twenty":-67.770378,"median":-37.98643,"eighty":-20.409786,"marketCap":3553814699},{"date":"2021-02-12","current":-29.043488,"twenty":-67.180533,"median":-37.926023,"eighty":-20.409786,"marketCap":3219790115},{"date":"2021-02-19","current":-28.124208,"twenty":-66.870021,"median":-37.786166,"eighty":-20.409786,"marketCap":3117877866},{"date":"2021-02-26","current":-27.348566,"twenty":-66.574098,"median":-37.623203,"eighty":-20.409786,"marketCap":3031889406},{"date":"2021-03-05","current":-27.693296,"twenty":-66.42844,"median":-37.433577,"eighty":-20.409777,"marketCap":3070106499},{"date":"2021-03-12","current":-27.894389,"twenty":-66.146392,"median":-37.265001,"eighty":-20.409777,"marketCap":3092399804},{"date":"2021-03-19","current":-28.799304,"twenty":-65.821595,"median":-37.054841,"eighty":-20.409777,"marketCap":3192719674},{"date":"2021-03-26","current":-28.038026,"twenty":-65.506351,"median":-36.837181,"eighty":-20.409786,"marketCap":3108323593},{"date":"2021-04-01","current":-27.506567,"twenty":-65.334399,"median":-36.714558,"eighty":-20.409786,"marketCap":3049405574},{"date":"2021-04-09","current":-27.319839,"twenty":-65.021543,"median":-36.480946,"eighty":-20.409777,"marketCap":3028704648},{"date":"2021-04-16","current":-28.540757,"twenty":-64.360007,"median":-36.285376,"eighty":-20.409777,"marketCap":3164056854},{"date":"2021-04-23","current":-30.566045,"twenty":-62.686791,"median":-35.995539,"eighty":-20.409777,"marketCap":3388582277},{"date":"2021-04-30","current":-37.313027,"twenty":-61.451162,"median":-35.906358,"eighty":-20.409777,"marketCap":3530745137},{"date":"2021-05-07","current":-37.304548,"twenty":-59.996134,"median":-35.906358,"eighty":-20.409777,"marketCap":3529942878},{"date":"2021-05-14","current":-37.74542,"twenty":-59.644192,"median":-35.906358,"eighty":-20.409777,"marketCap":3571660384},{"date":"2021-05-21","current":-37.626724,"twenty":-58.447986,"median":-35.906358,"eighty":-20.409777,"marketCap":3560428748},{"date":"2021-05-28","current":-38.440641,"twenty":-57.81677,"median":-35.906358,"eighty":-20.409777,"marketCap":3637445683},{"date":"2021-06-04","current":-39.135862,"twenty":-57.362504,"median":-35.906358,"eighty":-20.409777,"marketCap":3703230982},{"date":"2021-06-11","current":-42.442402,"twenty":-54.979911,"median":-35.906358,"eighty":-20.409777,"marketCap":4016112283},{"date":"2021-06-18","current":-41.408049,"twenty":-53.418326,"median":-35.906358,"eighty":-20.409777,"marketCap":3918236594},{"date":"2021-06-25","current":-40.916307,"twenty":-52.416631,"median":-35.906358,"eighty":-20.409777,"marketCap":3871705529},{"date":"2021-07-02","current":-42.90023,"twenty":-51.852382,"median":-35.906358,"eighty":-20.409777,"marketCap":4059434309},{"date":"2021-07-09","current":-43.00197,"twenty":-51.409122,"median":-35.906358,"eighty":-20.409777,"marketCap":4069061426},{"date":"2021-07-16","current":-40.204129,"twenty":-50.803272,"median":-35.906358,"eighty":-20.409777,"marketCap":3804315710},{"date":"2021-07-23","current":-41.509788,"twenty":-50.478836,"median":-35.906358,"eighty":-20.409777,"marketCap":3927863711},{"date":"2021-07-30","current":-66.427606,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4173646474},{"date":"2021-08-06","current":-73.334844,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4607628268},{"date":"2021-08-13","current":-73.822716,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4638281257},{"date":"2021-08-20","current":-77.674336,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4880278540},{"date":"2021-08-27","current":-79.882598,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":5019023649},{"date":"2021-09-03","current":-76.672915,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4817359246},{"date":"2021-09-10","current":-78.367628,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4923838051},{"date":"2021-09-17","current":-77.314852,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4857692127},{"date":"2021-09-24","current":-82.373313,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":5175515225},{"date":"2021-10-01","current":-79.292017,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4981917399},{"date":"2021-10-08","current":-81.397569,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":5114209247},{"date":"2021-10-15","current":-81.320536,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":5109369301},{"date":"2021-10-22","current":-79.214984,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4977077453},{"date":"2021-10-29","current":-53.423232,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4898055566},{"date":"2021-11-05","current":-53.493781,"twenty":-50.264255,"median":-35.906358,"eighty":-20.409777,"marketCap":4904523781},{"date":"2021-11-12","current":-42.294127,"twenty":-50.154251,"median":-35.906358,"eighty":-20.409777,"marketCap":3877694700},{"date":"2021-11-19","current":-40.98897,"twenty":-49.694628,"median":-35.906358,"eighty":-20.409777,"marketCap":3758032729},{"date":"2021-11-26","current":-39.630902,"twenty":-49.492729,"median":-35.906358,"eighty":-20.409777,"marketCap":3633519596},{"date":"2021-12-03","current":-38.8725,"twenty":-49.409499,"median":-35.906358,"eighty":-20.409777,"marketCap":3563986288},{"date":"2021-12-10","current":-38.502118,"twenty":-49.260842,"median":-35.906358,"eighty":-20.409777,"marketCap":3530028161},{"date":"2021-12-17","current":-41.200617,"twenty":-48.983435,"median":-35.906358,"eighty":-20.409777,"marketCap":3777437373},{"date":"2021-12-23","current":-42.488136,"twenty":-48.911898,"median":-35.906358,"eighty":-20.409777,"marketCap":3895482291},{"date":"2021-12-31","current":-41.024245,"twenty":-48.71686,"median":-35.906358,"eighty":-20.409777,"marketCap":3761266836},{"date":"2022-01-07","current":-42.347038,"twenty":-48.396814,"median":-35.934227,"eighty":-20.409786,"marketCap":3882545861},{"date":"2022-01-14","current":-44.534057,"twenty":-48.237657,"median":-35.934227,"eighty":-20.409786,"marketCap":4083060516},{"date":"2022-01-21","current":-42.329401,"twenty":-48.134628,"median":-35.934227,"eighty":-20.409786,"marketCap":3880928808},{"date":"2022-01-28","current":-44.234224,"twenty":-47.856145,"median":-35.934227,"eighty":-20.409786,"marketCap":4055570604},{"date":"2022-02-04","current":-41.817921,"twenty":-47.644696,"median":-35.934227,"eighty":-20.409786,"marketCap":3834034251},{"date":"2022-02-11","current":-40.918421,"twenty":-47.524593,"median":-35.934227,"eighty":-20.409786,"marketCap":3751564514},{"date":"2022-02-18","current":-84.332018,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4062188990},{"date":"2022-02-25","current":-83.424138,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4018457290},{"date":"2022-03-04","current":-77.943229,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":3754447400},{"date":"2022-03-11","current":-81.978254,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":3948810510},{"date":"2022-03-18","current":-87.82904,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4230637018},{"date":"2022-03-25","current":-92.233942,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4442816746},{"date":"2022-04-01","current":-94.35233,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4544857379},{"date":"2022-04-08","current":-99.631487,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4799149114},{"date":"2022-04-14","current":-98.723607,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4755417414},{"date":"2022-04-22","current":-95.615075,"twenty":-47.3542,"median":-35.934227,"eighty":-20.409786,"marketCap":4605682543},{"date":"2022-04-29","current":-76.473016,"twenty":-47.524593,"median":-36.079146,"eighty":-20.409786,"marketCap":4714867305},{"date":"2022-05-06","current":-73.239148,"twenty":-47.644696,"median":-36.311039,"eighty":-20.409786,"marketCap":4515486435},{"date":"2022-05-13","current":-71.251115,"twenty":-47.856145,"median":-36.514549,"eighty":-20.409786,"marketCap":4392916227},{"date":"2022-05-20","current":-79.521333,"twenty":-48.134628,"median":-36.669968,"eighty":-20.409786,"marketCap":4902808290},{"date":"2022-05-27","current":-80.952717,"twenty":-48.282786,"median":-36.809313,"eighty":-20.409786,"marketCap":4991058839},{"date":"2022-06-03","current":-77.692343,"twenty":-48.396814,"median":-36.895372,"eighty":-20.409786,"marketCap":4790043699},{"date":"2022-06-10","current":-73.104657,"twenty":-48.753891,"median":-37.077955,"eighty":-20.409786,"marketCap":4507194550},{"date":"2022-06-17","current":-74.622125,"twenty":-48.950091,"median":-37.212055,"eighty":-20.409786,"marketCap":4600752485},{"date":"2022-06-24","current":-79.09466,"twenty":-49.022902,"median":-37.321505,"eighty":-20.409777,"marketCap":4876502188},{"date":"2022-07-01","current":-81.277684,"twenty":-49.282838,"median":-37.389331,"eighty":-20.409777,"marketCap":5011094305},{"date":"2022-07-08","current":-84.791819,"twenty":-49.409499,"median":-37.46584,"eighty":-20.409777,"marketCap":5227754786},{"date":"2022-07-15","current":-79.68035,"twenty":-49.492729,"median":-37.601025,"eighty":-20.409777,"marketCap":4912612269},{"date":"2022-07-22","current":-76.725281,"twenty":-49.769136,"median":-37.711507,"eighty":-20.409777,"marketCap":4730420500},{"date":"2022-07-29","current":-44.659913,"twenty":-50.043112,"median":-37.815476,"eighty":-20.409777,"marketCap":4204909440},{"date":"2022-08-05","current":-44.956483,"twenty":-50.043112,"median":-37.914647,"eighty":-20.409777,"marketCap":4232832666},{"date":"2022-08-12","current":-45.619403,"twenty":-50.043112,"median":-38.002104,"eighty":-20.409777,"marketCap":4295249291},{"date":"2022-08-19","current":-44.066773,"twenty":-50.043112,"median":-38.10506,"eighty":-20.409777,"marketCap":4149062986},{"date":"2022-08-26","current":-42.810713,"twenty":-50.043112,"median":-38.291941,"eighty":-20.409777,"marketCap":4030799908},{"date":"2022-09-02","current":-42.758378,"twenty":-50.043112,"median":-38.448007,"eighty":-20.409777,"marketCap":4025872280},{"date":"2022-09-09","current":-41.886114,"twenty":-50.043112,"median":-38.5362,"eighty":-20.409777,"marketCap":3943745142},{"date":"2022-09-16","current":-40.769616,"twenty":-50.043112,"median":-38.660853,"eighty":-20.409777,"marketCap":3838622406},{"date":"2022-09-23","current":-38.937862,"twenty":-50.043112,"median":-38.765906,"eighty":-20.409777,"marketCap":3666155418},{"date":"2022-09-30","current":-38.955307,"twenty":-50.043112,"median":-38.937862,"eighty":-20.409777,"marketCap":3667797960},{"date":"2022-10-07","current":-38.606401,"twenty":-50.043112,"median":-39.109838,"eighty":-20.409777,"marketCap":3634947105},{"date":"2022-10-14","current":-39.46122,"twenty":-50.043112,"median":-39.133049,"eighty":-20.409777,"marketCap":3715431700},{"date":"2022-10-21","current":-38.83319,"twenty":-50.043112,"median":-39.135862,"eighty":-20.409777,"marketCap":3656300161},{"date":"2022-10-28","current":-40.699835,"twenty":-50.043112,"median":-39.199541,"eighty":-20.409777,"marketCap":3832052235},{"date":"2022-11-04","current":-30.511153,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":3940210296},{"date":"2022-11-11","current":-30.014933,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":3876128478},{"date":"2022-11-18","current":-29.824079,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":3851481624},{"date":"2022-11-25","current":-30.791072,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":3976359015},{"date":"2022-12-02","current":-33.195829,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":4286909368},{"date":"2022-12-09","current":-31.427251,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":4058515193},{"date":"2022-12-16","current":-32.470585,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":4193251325},{"date":"2022-12-23","current":-32.432414,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":4188321954},{"date":"2022-12-30","current":-33.246723,"twenty":-50.043112,"median":-39.213937,"eighty":-20.409777,"marketCap":4293481862},{"date":"2023-01-06","current":-34.493635,"twenty":-49.769136,"median":-39.154696,"eighty":-20.409777,"marketCap":4454507971},{"date":"2023-01-13","current":-34.748106,"twenty":-49.492729,"median":-39.12976,"eighty":-20.409777,"marketCap":4487370442},{"date":"2023-01-20","current":-35.269773,"twenty":-49.420616,"median":-39.023312,"eighty":-20.409777,"marketCap":4554738508},{"date":"2023-01-27","current":-36.923839,"twenty":-49.282838,"median":-38.850635,"eighty":-20.409777,"marketCap":4768344571},{"date":"2023-02-03","current":-34.799001,"twenty":-48.983435,"median":-38.742102,"eighty":-20.409777,"marketCap":4493942936},{"date":"2023-02-10","current":-34.468187,"twenty":-48.9133,"median":-38.606401,"eighty":-20.409777,"marketCap":4451221724},{"date":"2023-02-17","current":-29.155811,"twenty":-48.645431,"median":-38.5362,"eighty":-20.409777,"marketCap":4614402682},{"date":"2023-02-24","current":-28.231383,"twenty":-48.351507,"median":-38.448007,"eighty":-20.409777,"marketCap":4468096363},{"date":"2023-03-03","current":-28.304091,"twenty":-48.220837,"median":-38.373879,"eighty":-20.409777,"marketCap":4479603601},{"date":"2023-03-10","current":-27.639335,"twenty":-48.116754,"median":-38.274941,"eighty":-20.409777,"marketCap":4374394563},{"date":"2023-03-17","current":-27.036899,"twenty":-47.811464,"median":-38.093155,"eighty":-20.409777,"marketCap":4279048871},{"date":"2023-03-24","current":-27.514693,"twenty":-47.598057,"median":-37.993052,"eighty":-20.409777,"marketCap":4354667868},{"date":"2023-03-31","current":-29.280453,"twenty":-47.463781,"median":-37.913785,"eighty":-20.409786,"marketCap":4634129377},{"date":"2023-04-06","current":-30.506098,"twenty":-47.463781,"median":-37.82284,"eighty":-20.409786,"marketCap":4828108542},{"date":"2023-04-14","current":-31.035826,"twenty":-47.475869,"median":-37.711507,"eighty":-20.409777,"marketCap":4911946995},{"date":"2023-04-21","current":-30.121785,"twenty":-47.475869,"median":-37.601025,"eighty":-20.409777,"marketCap":4767284567},{"date":"2023-04-28","current":-28.670049,"twenty":-47.475869,"median":-37.46584,"eighty":-20.409777,"marketCap":4707880022},{"date":"2023-05-05","current":-29.044358,"twenty":-47.475869,"median":-37.38821,"eighty":-20.409777,"marketCap":4769344934},{"date":"2023-05-12","current":-31.543123,"twenty":-47.378573,"median":-37.313027,"eighty":-20.409777,"marketCap":5179664753},{"date":"2023-05-19","current":-30.531477,"twenty":-47.214893,"median":-37.152993,"eighty":-20.409777,"marketCap":5013543369},{"date":"2023-05-26","current":-29.722161,"twenty":-47.214893,"median":-36.987674,"eighty":-20.409777,"marketCap":4880646261},{"date":"2023-06-02","current":-29.620996,"twenty":-47.130816,"median":-36.919193,"eighty":-20.409767,"marketCap":4864034123},{"date":"2023-06-09","current":-31.907316,"twenty":-46.901522,"median":-36.809313,"eighty":-20.409767,"marketCap":5239468451},{"date":"2023-06-16","current":-32.301858,"twenty":-46.574329,"median":-36.669968,"eighty":-20.409767,"marketCap":5304255791},{"date":"2023-06-23","current":-34.021656,"twenty":-46.462045,"median":-36.564066,"eighty":-20.409758,"marketCap":5586662143},{"date":"2023-06-30","current":-31.69487,"twenty":-46.464564,"median":-36.443843,"eighty":-20.409749,"marketCap":5204582960},{"date":"2023-07-07","current":-30.399963,"twenty":-46.464564,"median":-36.324905,"eighty":-20.409749,"marketCap":4991947589},{"date":"2023-07-14","current":-30.359498,"twenty":-46.464564,"median":-36.212917,"eighty":-20.409749,"marketCap":4985302733},{"date":"2023-07-21","current":-32.342324,"twenty":-46.464564,"median":-35.934227,"eighty":-20.409749,"marketCap":5310900646},{"date":"2023-07-28","current":48.950981,"twenty":-46.442933,"median":-35.452039,"eighty":-20.368741,"marketCap":5041559440},{"date":"2023-08-04","current":44.683255,"twenty":-46.317214,"median":-35.211157,"eighty":-20.301088,"marketCap":4602017848},{"date":"2023-08-11","current":44.87732,"twenty":-45.967039,"median":-35.023652,"eighty":-20.120159,"marketCap":4622004896},{"date":"2023-08-18","current":46.446004,"twenty":-45.664437,"median":-34.69182,"eighty":-19.956848,"marketCap":4783566869},{"date":"2023-08-25","current":44.570051,"twenty":-45.404618,"median":-34.474549,"eighty":-19.830023,"marketCap":4590358736},{"date":"2023-09-01","current":47.206089,"twenty":-44.974989,"median":-34.130848,"eighty":-19.651548,"marketCap":4861849474},{"date":"2023-09-08","current":47.206089,"twenty":-44.907093,"median":-33.585511,"eighty":-19.51296,"marketCap":4861849474},{"date":"2023-09-15","current":48.273441,"twenty":-44.907093,"median":-33.253085,"eighty":-19.271435,"marketCap":4971778239},{"date":"2023-09-22","current":48.047033,"twenty":-44.802128,"median":-33.04036,"eighty":-19.191423,"marketCap":4948460016},{"date":"2023-09-29","current":45.540372,"twenty":-44.659913,"median":-32.766368,"eighty":-19.065691,"marketCap":4690293977},{"date":"2023-10-06","current":45.993188,"twenty":-44.528541,"median":-32.483308,"eighty":-18.951388,"marketCap":4736930423},{"date":"2023-10-13","current":44.262783,"twenty":-44.236515,"median":-32.381007,"eighty":-18.699922,"marketCap":4558712576},{"date":"2023-10-20","current":43.357151,"twenty":-44.110763,"median":-32.257067,"eighty":-18.558361,"marketCap":4465439685},{"date":"2023-10-27","current":19.196586,"twenty":-44.052817,"median":-32.165219,"eighty":-18.485448,"marketCap":4121967764},{"date":"2023-11-03","current":19.080008,"twenty":-43.835622,"median":-32.114324,"eighty":-18.329394,"marketCap":4096935571},{"date":"2023-11-10","current":19.04892,"twenty":-43.835622,"median":-31.907316,"eighty":-18.128571,"marketCap":4090260319},{"date":"2023-11-17","current":18.162924,"twenty":-43.835622,"median":-31.735336,"eighty":-17.870084,"marketCap":3900015653},{"date":"2023-11-24","current":18.955657,"twenty":-43.835622,"median":-31.583589,"eighty":-17.644018,"marketCap":4070234565},{"date":"2023-12-01","current":18.76136,"twenty":-43.835622,"median":-31.427251,"eighty":-17.293018,"marketCap":4028514244},{"date":"2023-12-08","current":20.331283,"twenty":-43.821513,"median":-31.320561,"eighty":-17.111515,"marketCap":4365614441},{"date":"2023-12-15","current":20.945263,"twenty":-43.821513,"median":-30.985981,"eighty":-16.974211,"marketCap":4497450657},{"date":"2023-12-22","current":21.411577,"twenty":-43.821513,"median":-30.840029,"eighty":-16.775651,"marketCap":4597579429},{"date":"2023-12-29","current":21.668049,"twenty":-43.835622,"median":-30.75404,"eighty":-16.674022,"marketCap":4652650253},{"date":"2024-01-05","current":22.250942,"twenty":-43.849732,"median":-30.587118,"eighty":-16.545483,"marketCap":4777811218},{"date":"2024-01-12","current":21.714681,"twenty":-43.849732,"median":-30.537472,"eighty":-16.468673,"marketCap":4662663130},{"date":"2024-01-19","current":21.574787,"twenty":-43.863842,"median":-30.498429,"eighty":-16.419138,"marketCap":4632624499},{"date":"2024-01-26","current":21.776856,"twenty":-43.849732,"median":-30.390709,"eighty":-16.359531,"marketCap":4676013633},{"date":"2024-02-02","current":20.937491,"twenty":-43.849732,"median":-30.268366,"eighty":-16.245798,"marketCap":4495781844},{"date":"2024-02-09","current":20.805369,"twenty":-43.849732,"median":-30.124302,"eighty":-16.099824,"marketCap":4467412026},{"date":"2024-02-16","current":15.282535,"twenty":-43.849732,"median":-30.000061,"eighty":-15.989003,"marketCap":5436868800},{"date":"2024-02-23","current":13.569352,"twenty":-43.849732,"median":-29.813586,"eighty":-15.868185,"marketCap":4827391800},{"date":"2024-03-01","current":13.943479,"twenty":-43.835622,"median":-29.691811,"eighty":-15.810302,"marketCap":4960490388},{"date":"2024-03-08","current":13.830767,"twenty":-43.835622,"median":-29.445673,"eighty":-15.761184,"marketCap":4920392116},{"date":"2024-03-15","current":13.563075,"twenty":-43.835622,"median":-29.155811,"eighty":-15.689068,"marketCap":4825158721},{"date":"2024-03-22","current":12.666071,"twenty":-43.835622,"median":-28.997047,"eighty":-15.65825,"marketCap":4506043307},{"date":"2024-03-28","current":12.797569,"twenty":-43.835622,"median":-28.957305,"eighty":-15.60417,"marketCap":4552824624},{"date":"2024-04-05","current":12.121293,"twenty":-43.849732,"median":-28.827848,"eighty":-15.449766,"marketCap":4312234992},{"date":"2024-04-12","current":11.884271,"twenty":-43.849732,"median":-28.713822,"eighty":-15.310254,"marketCap":4227912733},{"date":"2024-04-19","current":11.299331,"twenty":-43.849732,"median":-28.508069,"eighty":-15.24785,"marketCap":4019816188},{"date":"2024-04-26","current":11.622713,"twenty":-43.835622,"median":-28.43912,"eighty":-15.200526,"marketCap":4134861432},{"date":"2024-05-03","current":9.294065,"twenty":-43.835622,"median":-28.43912,"eighty":-15.01869,"marketCap":4037620480},{"date":"2024-05-10","current":9.449875,"twenty":-43.835622,"median":-28.43912,"eighty":-14.970096,"marketCap":4105309004},{"date":"2024-05-17","current":9.52778,"twenty":-43.835622,"median":-28.43912,"eighty":-14.582911,"marketCap":4139153267},{"date":"2024-05-24","current":9.348598,"twenty":-43.835622,"median":-28.43912,"eighty":-14.167324,"marketCap":4061311464},{"date":"2024-05-31","current":9.114883,"twenty":-43.835622,"median":-28.43912,"eighty":-13.940216,"marketCap":3959778677},{"date":"2024-06-07","current":9.313541,"twenty":-43.835622,"median":-28.43912,"eighty":-13.607896,"marketCap":4046081546},{"date":"2024-06-14","current":9.543361,"twenty":-43.835622,"median":-28.43912,"eighty":-13.123801,"marketCap":4145922119},{"date":"2024-06-21","current":9.718647,"twenty":-43.849732,"median":-28.439666,"eighty":-12.956146,"marketCap":4222071709},{"date":"2024-06-28","current":9.387551,"twenty":-43.849732,"median":-28.439666,"eighty":-12.533786,"marketCap":4078233595},{"date":"2024-07-05","current":9.46156,"twenty":-43.849732,"median":-28.439666,"eighty":-12.248451,"marketCap":4110385644},{"date":"2024-07-12","current":9.181102,"twenty":-43.849732,"median":-28.439666,"eighty":-11.555991,"marketCap":3988546300},{"date":"2024-07-19","current":9.671904,"twenty":-43.849732,"median":-28.439666,"eighty":-11.295982,"marketCap":4201765152},{"date":"2024-07-26","current":15.900891,"twenty":-43.849732,"median":-28.439666,"eighty":-10.747072,"marketCap":4590953012},{"date":"2024-08-02","current":15.809638,"twenty":-43.849732,"median":-28.439666,"eighty":9.065803,"marketCap":4564606079},{"date":"2024-08-09","current":14.868588,"twenty":-43.849732,"median":-28.439666,"eighty":9.206032,"marketCap":4292903337},{"date":"2024-08-16","current":15.541581,"twenty":-43.849732,"median":-28.439666,"eighty":9.350072,"marketCap":4487211965},{"date":"2024-08-23","current":15.940815,"twenty":-43.849732,"median":-28.439666,"eighty":9.384045,"marketCap":4602479795},{"date":"2024-08-30","current":16.225981,"twenty":-43.849732,"median":-28.439666,"eighty":9.410143,"marketCap":4684813960},{"date":"2024-09-06","current":15.319151,"twenty":-43.849732,"median":-28.439666,"eighty":9.422608,"marketCap":4422991316},{"date":"2024-09-13","current":15.775418,"twenty":-43.849732,"median":-28.439666,"eighty":9.46156,"marketCap":4554725980},{"date":"2024-09-20","current":16.283014,"twenty":-43.849732,"median":-28.439666,"eighty":9.509862,"marketCap":4701280792},{"date":"2024-09-27","current":15.701275,"twenty":-43.849732,"median":-28.439666,"eighty":9.56787,"marketCap":4533319097},{"date":"2024-10-04","current":16.522554,"twenty":-43.849732,"median":-28.439666,"eighty":9.600231,"marketCap":4770441491},{"date":"2024-10-11","current":16.488334,"twenty":-43.849732,"median":-28.439666,"eighty":9.670346,"marketCap":4760561391},{"date":"2024-10-18","current":16.123321,"twenty":-43.849732,"median":-28.439666,"eighty":9.754483,"marketCap":4655173660},{"date":"2024-10-25","current":12.663801,"twenty":-43.849732,"median":-28.439666,"eighty":11.422026,"marketCap":4221427433},{"date":"2024-11-01","current":12.848249,"twenty":-43.849732,"median":-28.439666,"eighty":11.702607,"marketCap":4282912386},{"date":"2024-11-08","current":14.008329,"twenty":-43.849732,"median":-28.439666,"eighty":12.289298,"marketCap":4669620380},{"date":"2024-11-15","current":13.683118,"twenty":-43.849732,"median":-28.439666,"eighty":12.552615,"marketCap":4561212700},{"date":"2024-11-22","current":13.969498,"twenty":-43.849732,"median":-28.439666,"eighty":12.712777,"marketCap":4656676180},{"date":"2024-11-29","current":14.085991,"twenty":-43.849732,"median":-28.439666,"eighty":12.812597,"marketCap":4695508782},{"date":"2024-12-06","current":15.27034,"twenty":-43.849732,"median":-28.439666,"eighty":12.900671,"marketCap":5090306901},{"date":"2024-12-13","current":14.809221,"twenty":-43.849732,"median":-28.439666,"eighty":13.110355,"marketCap":4936594519},{"date":"2024-12-20","current":14.42091,"twenty":-43.849732,"median":-28.439666,"eighty":13.442537,"marketCap":4807152512},{"date":"2024-12-27","current":14.343247,"twenty":-43.849732,"median":-28.439666,"eighty":13.559902,"marketCap":4781264111},{"date":"2025-01-03","current":14.095699,"twenty":-43.849732,"median":-28.439666,"eighty":13.693488,"marketCap":4698744832},{"date":"2025-01-10","current":13.629725,"twenty":-43.863842,"median":-28.440211,"eighty":13.770488,"marketCap":4543414424},{"date":"2025-01-17","current":14.304416,"twenty":-43.863842,"median":-28.440211,"eighty":13.833589,"marketCap":4768319910},{"date":"2025-01-24","current":15.139285,"twenty":-43.863842,"median":-28.440211,"eighty":13.948176,"marketCap":5046620224},{"date":"2025-01-31","current":15.304318,"twenty":-43.863842,"median":-28.440211,"eighty":13.976354,"marketCap":5101633077},{"date":"2025-02-07","current":15.323733,"twenty":-43.863842,"median":-28.440211,"eighty":14.085991,"marketCap":5108105177},{"date":"2025-02-14","current":15.899471,"twenty":-43.863842,"median":-28.440211,"eighty":14.192777,"marketCap":5836218864},{"date":"2025-02-21","current":15.646958,"twenty":-43.863842,"median":-28.440211,"eighty":14.231608,"marketCap":5743528846},{"date":"2025-02-28","current":15.208382,"twenty":-43.863842,"median":-28.440211,"eighty":14.30927,"marketCap":5582540920},{"date":"2025-03-07","current":15.217242,"twenty":-43.873027,"median":-28.454574,"eighty":14.44615,"marketCap":5585793201},{"date":"2025-03-14","current":15.075481,"twenty":-43.873027,"median":-28.454574,"eighty":14.62089,"marketCap":5533756700},{"date":"2025-03-21","current":15.327994,"twenty":-43.873027,"median":-28.454574,"eighty":14.815514,"marketCap":5626446718},{"date":"2025-03-28","current":14.913262,"twenty":-43.873027,"median":-28.454574,"eighty":14.888276,"marketCap":5474211098},{"date":"2025-04-04","current":13.498725,"twenty":-43.873027,"median":-28.454574,"eighty":14.888276,"marketCap":4954976983},{"date":"2025-04-11","current":12.124603,"twenty":-43.863842,"median":-28.440211,"eighty":14.886883,"marketCap":4450578129},{"date":"2025-04-17","current":12.124603,"twenty":-43.863842,"median":-28.440211,"eighty":14.886883,"marketCap":4450578129},{"date":"2025-04-25","current":12.501813,"twenty":-43.873027,"median":-28.454574,"eighty":14.888276,"marketCap":4589040559},{"date":"2025-05-02","current":14.858162,"twenty":-43.873027,"median":-28.454574,"eighty":14.888276,"marketCap":5240562837},{"date":"2025-05-09","current":14.086734,"twenty":-43.873027,"median":-28.454574,"eighty":14.888276,"marketCap":4968475717},{"date":"2025-05-16","current":14.68985,"twenty":-43.873027,"median":-28.454574,"eighty":14.888276,"marketCap":5181198374},{"date":"2025-05-23","current":14.049332,"twenty":-43.873027,"median":-28.454574,"eighty":14.888276,"marketCap":4955283614},{"date":"2025-05-30","current":14.142838,"twenty":-43.873027,"median":-28.454574,"eighty":14.888276,"marketCap":4988263871},{"date":"2025-06-06","current":14.493487,"twenty":-43.873027,"median":-28.454574,"eighty":14.888276,"marketCap":5111939835},{"date":"2025-06-13","current":14.39063,"twenty":-43.873027,"median":-28.454574,"eighty":14.888276,"marketCap":5075661552}],"updateTime":1749997437468}}}