美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Alpha Metallurgical Resources Inc

115.08

-2.9900-2.53%

盤後：115.870.7900+0.69%17:14 EDT

成交量：32.79萬

成交額：3,766.98萬

市值：15.02億

市盈率：56.40

高：116.86

開：115.00

低：113.00

收：118.07

資料載入中...

總覽公司新聞公告

概念

ETF&股票定投概念-1.56%

資金流向

資金流入：

資金流出：

新聞

Alpha Metallurgical Resources, Inc.7月31日成交額為4043.66萬美元

Alpha Metallurgical Resources, Inc.7月29日成交額為2993.17萬美元

Alpha Metallurgical Resources, Inc.7月28日成交額為7063.93萬美元

Alpha Metallurgical Resources, Inc.7月25日成交額為3659.04萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMR"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AMR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMR\",,,,,undefined,":{"symbol":"AMR","market":"US","secType":"STK","nameCN":"Alpha Metallurgical Resources Inc","latestPrice":115.08,"timestamp":1754078400000,"preClose":118.07,"halted":0,"volume":327860,"hourTrading":{"tag":"盘后","latestPrice":115.87,"preClose":115.08,"latestTime":"17:14 EDT","volume":4827,"amount":555489.880845,"timestamp":1754082855775},"delay":0,"floatShares":11559315,"shares":13052684,"eps":2.04028,"marketStatus":"盤後交易","change":-2.99,"latestTime":"08-01 17:58:41 EDT","open":115,"high":116.86,"low":112.995,"amount":37669799.2814,"amplitude":0.032735,"askPrice":118,"askSize":43,"bidPrice":112.9,"bidSize":10,"shortable":3,"etf":0,"ttmEps":2.04028,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754092800000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1502337600000,"exchange":"NYSE","adjPreClose":118.07,"dividendRate":0.000009,"preHourTrading":{"tag":"盘前","latestPrice":117.79,"preClose":118.07,"latestTime":"09:21 EDT","volume":530,"amount":61839.8859,"timestamp":1754054466319},"postHourTrading":{"tag":"盘后","latestPrice":115.87,"preClose":115.08,"latestTime":"17:14 EDT","volume":4827,"amount":555489.880845,"timestamp":1754082855775},"volumeRatio":0.954771,"impliedVol":0.6438,"impliedVolPercentile":0.536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMR\",,,,,undefined,":{"symbol":"AMR","floatShares":11559315,"roa":"0.98%","roe":"1.66%","lyrEps":14.414219,"volumeRatio":0.954771,"shares":13052684,"dividePrice":0.001,"high":116.86,"amplitude":0.032735,"preClose":118.07,"low":112.995,"week52Low":97.41,"pbRate":"0.93","psRate":"0.57","week52High":297.53,"institutionHeld":0,"latestPrice":115.08,"committee":-0.622642,"eps":2.04028,"divideRate":0.000009,"volume":327860,"delay":0,"ttmEps":2.04028,"open":115,"prevYearClose":200.12,"prevWeekClose":134.31,"prevMonthClose":118.07,"prevQuarterClose":112.48,"fiveDayClose":134.31,"twentyDayClose":116.64,"sixtyDayClose":128.68,"earningDate":1754582400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMR\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.015564},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.015544}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMR\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556435857","title":"Alpha Metallurgical Resources, Inc.7月31日成交額為4043.66萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2556435857","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556435857?lang=zh_tw&edition=fundamental","pubTime":"2025-08-01 09:16","pubTimestamp":1754011009,"startTime":"0","endTime":"0","summary":"美东时间2025年7月31日，Alpha Metallurgical Resources, Inc.成交额为4043.66万美元，成交额较昨日增加10.54%，当日成交量为34.43万股。Alpha Metallurgical Resources, Inc.于2025年7月31日跌1.02%，报118.07美元，该股过去5个交易日跌14.5%，年初至今跌41.0%，过去60日跌8.03%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-31|4043.66万|10.54%|34.43万|#|2025-07-30|3658.24万|22.22%|30.26万|#|2025-07-29|2993.17万|-57.63%|23.73万|#|2025-07-28|7063.93万|93.05%|56.06万|#|2025-07-25|3659.04万|-19.12%|27.21万|Alpha Metallurgical Resources Inc 是一家总部位于田纳西州的煤矿公司，业务遍及弗吉尼亚州和西弗吉尼亚州。该公司的可报告部门是 Met。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801091653a6cc9c77&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250801091653a6cc9c77&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4006","AMR","BK4585","CNTWW","BK4588"],"gpt_icon":0},{"id":"2555909358","title":"Alpha Metallurgical Resources, Inc.7月29日成交額為2993.17萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555909358","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555909358?lang=zh_tw&edition=fundamental","pubTime":"2025-07-30 09:17","pubTimestamp":1753838238,"startTime":"0","endTime":"0","summary":"美东时间2025年7月29日，Alpha Metallurgical Resources, Inc.成交额为2993.17万美元，成交额较昨日减少57.63%，当日成交量为23.73万股。Alpha Metallurgical Resources, Inc.于2025年7月29日涨0.23%，报126.07美元，该股过去5个交易日跌10.81%，年初至今跌37.0%，过去60日涨4.01%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-29|2993.17万|-57.63%|23.73万|#|2025-07-28|7063.93万|93.05%|56.06万|#|2025-07-25|3659.04万|-19.12%|27.21万|#|2025-07-24|4524.15万|-30.92%|33.01万|#|2025-07-23|6548.87万|-47.96%|47.12万|Alpha Metallurgical Resources Inc 是一家总部位于田纳西州的煤矿公司，业务遍及弗吉尼亚州和西弗吉尼亚州。该公司的可报告部门是 Met。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091729a46a7a41&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250730091729a46a7a41&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNTWW","AMR","BK4588","BK4585","BK4006"],"gpt_icon":0},{"id":"2555883340","title":"Alpha Metallurgical Resources, Inc.7月28日成交額為7063.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2555883340","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555883340?lang=zh_tw&edition=fundamental","pubTime":"2025-07-29 09:17","pubTimestamp":1753751828,"startTime":"0","endTime":"0","summary":"美东时间2025年7月28日，Alpha Metallurgical Resources, Inc.成交额为7063.93万美元，成交额较昨日增加93.05%，当日成交量为56.06万股。Alpha Metallurgical Resources, Inc.于2025年7月28日跌6.35%，报125.78美元，该股过去5个交易日跌0.23%，年初至今跌37.15%，过去60日涨3.65%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-28|7063.93万|93.05%|56.06万|#|2025-07-25|3659.04万|-19.12%|27.21万|#|2025-07-24|4524.15万|-30.92%|33.01万|#|2025-07-23|6548.87万|-47.96%|47.12万|#|2025-07-22|1.26亿|170.44%|89.42万|Alpha Metallurgical Resources Inc 是一家总部位于田纳西州的煤矿公司，业务遍及弗吉尼亚州和西弗吉尼亚州。该公司的可报告部门是 Met。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091716a4688aec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250729091716a4688aec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AMR","CNTWW","BK4006","BK4588","BK4585"],"gpt_icon":0},{"id":"2554790482","title":"Alpha Metallurgical Resources, Inc.7月25日成交額為3659.04萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2554790482","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554790482?lang=zh_tw&edition=fundamental","pubTime":"2025-07-26 09:17","pubTimestamp":1753492621,"startTime":"0","endTime":"0","summary":"美东时间2025年7月25日，Alpha Metallurgical Resources, Inc.成交额为3659.04万美元，成交额较昨日减少19.12%，当日成交量为27.21万股。Alpha Metallurgical Resources, Inc.于2025年7月25日跌2.74%，报134.31美元，该股过去5个交易日涨8.08%，年初至今跌32.89%，过去60日涨9.17%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-25|3659.04万|-19.12%|27.21万|#|2025-07-24|4524.15万|-30.92%|33.01万|#|2025-07-23|6548.87万|-47.96%|47.12万|#|2025-07-22|1.26亿|170.44%|89.42万|#|2025-07-21|4653.57万|7.44%|36.34万|Alpha Metallurgical Resources Inc 是一家总部位于田纳西州的煤矿公司，业务遍及弗吉尼亚州和西弗吉尼亚州。该公司的可报告部门是 Met。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091705a464165e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250726091705a464165e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","AMR","CNTWW","BK4588","BK4006"],"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":82,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMR\",params:#limit:5,,,undefined,":[{"date":"2025-08-08","symbol":"AMR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-2.05,"defaultRemindTime":1754640000000,"name":null,"time":"盤前","dateTimestamp":1754625600000,"actualEps":null},{"date":"2025-05-09","symbol":"AMR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-1.53,"defaultRemindTime":1746777600000,"name":null,"time":"盤前","dateTimestamp":1746763200000,"actualEps":null},{"market":"US","date":"2025-02-28","symbol":"AMR","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-11-01","symbol":"AMR","fiscalQuarterEnding":"2024/09","expectedEps":1.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":0.29},{"date":"2024-08-05","symbol":"AMR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/06","expectedEps":4.2,"defaultRemindTime":1722844800000,"name":null,"time":"盤前","dateTimestamp":1722830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMR\",market:\"US\",,,undefined,":[{"executeDate":"2022-06-14","recordDate":"2022-06-15","paymentDate":"2022-07-01","value":0.375,"currency":"USD"},{"executeDate":"2022-09-14","recordDate":"2022-09-15","paymentDate":"2022-10-03","value":0.392,"currency":"USD"},{"executeDate":"2022-12-14","recordDate":"2022-12-15","paymentDate":"2023-01-03","value":5.418,"currency":"USD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-03","value":0.44,"currency":"USD"},{"executeDate":"2023-06-14","recordDate":"2023-06-15","paymentDate":"2023-07-05","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1751428800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMR","date":"2025-07-31","current":58.454581,"percent":0.985294,"low":-31.060508,"twenty":-0.551469,"median":1.982632,"eighty":6.818022,"high":69.26444,"avg":4.101827,"sd":13.202546,"marketCap":1557054674},"quantilePoints":[{"date":"2020-08-07","current":-0.150201,"twenty":-0.189124,"median":3.873481,"eighty":5.467073,"marketCap":73235352},{"date":"2020-08-14","current":-0.176111,"twenty":-0.188822,"median":3.85664,"eighty":5.453601,"marketCap":85868450},{"date":"2020-08-21","current":-0.168601,"twenty":-0.187836,"median":3.845584,"eighty":5.420402,"marketCap":82206682},{"date":"2020-08-28","current":-0.162593,"twenty":-0.186762,"median":3.844194,"eighty":5.397467,"marketCap":79277268},{"date":"2020-09-04","current":-0.151703,"twenty":-0.18646,"median":3.842605,"eighty":5.366674,"marketCap":73967705},{"date":"2020-09-11","current":-0.160715,"twenty":-0.18553,"median":3.839799,"eighty":5.338768,"marketCap":78361826},{"date":"2020-09-18","current":-0.305659,"twenty":-0.188067,"median":3.831868,"eighty":5.304446,"marketCap":149033941},{"date":"2020-09-25","current":-0.310541,"twenty":-0.19008,"median":3.824532,"eighty":5.287125,"marketCap":151414090},{"date":"2020-10-02","current":-0.297398,"twenty":-0.191433,"median":3.817195,"eighty":5.277342,"marketCap":145005996},{"date":"2020-10-09","current":-0.302655,"twenty":-0.193747,"median":3.791358,"eighty":5.27205,"marketCap":147569234},{"date":"2020-10-16","current":-0.275995,"twenty":-0.19547,"median":3.784635,"eighty":5.259219,"marketCap":134569959},{"date":"2020-10-23","current":-0.314671,"twenty":-0.198651,"median":3.77222,"eighty":5.239813,"marketCap":153428062},{"date":"2020-10-30","current":-0.242199,"twenty":-0.202956,"median":3.761207,"eighty":5.232435,"marketCap":118092005},{"date":"2020-11-06","current":-0.282754,"twenty":-0.206885,"median":3.755147,"eighty":5.230511,"marketCap":137865550},{"date":"2020-11-13","current":-0.311976,"twenty":-0.210052,"median":3.748711,"eighty":5.219124,"marketCap":152146443},{"date":"2020-11-20","current":-0.270679,"twenty":-0.21816,"median":3.735856,"eighty":5.211907,"marketCap":132006721},{"date":"2020-11-27","current":-0.299962,"twenty":-0.221534,"median":3.721247,"eighty":5.211586,"marketCap":146287615},{"date":"2020-12-04","current":-0.285321,"twenty":-0.225527,"median":3.671741,"eighty":5.211265,"marketCap":139147168},{"date":"2020-12-11","current":-0.50682,"twenty":-0.233324,"median":3.626766,"eighty":5.209501,"marketCap":247169313},{"date":"2020-12-18","current":-0.487298,"twenty":-0.254065,"median":3.611455,"eighty":5.206934,"marketCap":237648717},{"date":"2020-12-24","current":-0.465148,"twenty":-0.268652,"median":3.594869,"eighty":5.20501,"marketCap":226846502},{"date":"2020-12-31","current":-0.426855,"twenty":-0.272932,"median":3.584342,"eighty":5.201161,"marketCap":208171488},{"date":"2021-01-08","current":-0.458766,"twenty":-0.275244,"median":3.557867,"eighty":5.19234,"marketCap":223734000},{"date":"2021-01-15","current":-0.526342,"twenty":-0.27764,"median":3.515124,"eighty":5.191538,"marketCap":256689908},{"date":"2021-01-22","current":-0.494431,"twenty":-0.281252,"median":3.468235,"eighty":5.190896,"marketCap":241127396},{"date":"2021-01-29","current":-0.425728,"twenty":-0.28507,"median":3.30307,"eighty":5.187529,"marketCap":207622222},{"date":"2021-02-05","current":-0.483543,"twenty":-0.28915,"median":3.292651,"eighty":5.181594,"marketCap":235817833},{"date":"2021-02-12","current":-0.570641,"twenty":-0.292617,"median":3.282231,"eighty":5.176462,"marketCap":278294337},{"date":"2021-02-19","current":-0.51583,"twenty":-0.296722,"median":3.271811,"eighty":5.174538,"marketCap":251563434},{"date":"2021-02-26","current":-0.563133,"twenty":-0.299737,"median":3.256181,"eighty":5.171491,"marketCap":274632570},{"date":"2021-03-05","current":-0.592791,"twenty":-0.302204,"median":3.250971,"eighty":5.165557,"marketCap":289096552},{"date":"2021-03-12","current":-0.582279,"twenty":-0.30626,"median":3.229715,"eighty":5.160264,"marketCap":283970077},{"date":"2021-03-19","current":-0.517646,"twenty":-0.311115,"median":3.209292,"eighty":5.158179,"marketCap":231335368},{"date":"2021-03-26","current":-0.540277,"twenty":-0.318877,"median":3.209292,"eighty":5.156896,"marketCap":241449395},{"date":"2021-04-01","current":-0.52711,"twenty":-0.340026,"median":3.209084,"eighty":5.155292,"marketCap":235564870},{"date":"2021-04-09","current":-0.583895,"twenty":-0.41867,"median":3.198873,"eighty":5.152245,"marketCap":260941882},{"date":"2021-04-16","current":-0.563732,"twenty":-0.433913,"median":3.188453,"eighty":5.149197,"marketCap":251931204},{"date":"2021-04-23","current":-0.56867,"twenty":-0.449605,"median":3.178033,"eighty":5.146952,"marketCap":254137900},{"date":"2021-04-30","current":-0.497483,"twenty":-0.463946,"median":3.167613,"eighty":5.144707,"marketCap":222324690},{"date":"2021-05-07","current":-0.54933,"twenty":-0.473858,"median":3.162675,"eighty":5.139414,"marketCap":245495005},{"date":"2021-05-14","current":-0.581351,"twenty":-0.478513,"median":3.144898,"eighty":5.131235,"marketCap":255805484},{"date":"2021-05-21","current":-0.64028,"twenty":-0.48467,"median":3.125934,"eighty":5.12915,"marketCap":281735443},{"date":"2021-05-28","current":-0.830024,"twenty":-0.496262,"median":3.125934,"eighty":5.126584,"marketCap":365226234},{"date":"2021-06-04","current":-0.899401,"twenty":-0.500723,"median":3.107178,"eighty":5.123857,"marketCap":395753703},{"date":"2021-06-11","current":-0.987168,"twenty":-0.506516,"median":3.103011,"eighty":5.120649,"marketCap":434372792},{"date":"2021-06-18","current":-0.880176,"twenty":-0.51568,"median":3.085297,"eighty":5.112791,"marketCap":387294284},{"date":"2021-06-25","current":-1.075353,"twenty":-0.518896,"median":3.084255,"eighty":5.10814,"marketCap":473175780},{"date":"2021-07-02","current":-1.050695,"twenty":-0.523046,"median":3.058622,"eighty":5.090177,"marketCap":462325655},{"date":"2021-07-09","current":-1.001796,"twenty":-0.52711,"median":3.041534,"eighty":5.082479,"marketCap":440809306},{"date":"2021-07-16","current":-1.008483,"twenty":-0.534225,"median":3.021736,"eighty":5.056016,"marketCap":443751713},{"date":"2021-07-23","current":-0.997199,"twenty":-0.543981,"median":2.993955,"eighty":5.051205,"marketCap":438786402},{"date":"2021-07-30","current":-1.164792,"twenty":-0.54933,"median":2.978807,"eighty":5.042384,"marketCap":512530470},{"date":"2021-08-06","current":-2.532754,"twenty":-0.554874,"median":2.959218,"eighty":5.039978,"marketCap":559001630},{"date":"2021-08-13","current":-3.045474,"twenty":-0.562007,"median":2.936164,"eighty":5.023138,"marketCap":672163580},{"date":"2021-08-20","current":-2.842887,"twenty":-0.56501,"median":2.893615,"eighty":5.015921,"marketCap":627450809},{"date":"2021-08-27","current":-3.248895,"twenty":-0.568764,"median":2.786698,"eighty":4.99026,"marketCap":717060353},{"date":"2021-09-03","current":-3.753278,"twenty":-0.578957,"median":2.517812,"eighty":4.971816,"marketCap":828382271},{"date":"2021-09-10","current":-4.461082,"twenty":-0.581597,"median":2.431138,"eighty":4.971816,"marketCap":984600962},{"date":"2021-09-17","current":-4.110932,"twenty":-0.583895,"median":2.389148,"eighty":4.971816,"marketCap":907319631},{"date":"2021-09-24","current":-3.980042,"twenty":-0.59244,"median":2.342537,"eighty":4.948079,"marketCap":878431133},{"date":"2021-10-01","current":-4.636991,"twenty":-0.595451,"median":-0.133344,"eighty":4.940221,"marketCap":1023425631},{"date":"2021-10-08","current":-5.053003,"twenty":-0.610287,"median":-0.144253,"eighty":4.93974,"marketCap":1115243213},{"date":"2021-10-15","current":-5.156381,"twenty":-0.621139,"median":-0.146126,"eighty":4.927551,"marketCap":1138059606},{"date":"2021-10-22","current":-5.374808,"twenty":-0.636602,"median":-0.147751,"eighty":4.923862,"marketCap":1186268436},{"date":"2021-10-29","current":-5.151378,"twenty":-0.694947,"median":-0.149075,"eighty":4.923702,"marketCap":1136955587},{"date":"2021-11-05","current":-16.317798,"twenty":-0.84741,"median":-0.149973,"eighty":4.915362,"marketCap":1122795031},{"date":"2021-11-12","current":-14.205202,"twenty":-0.874492,"median":-0.151703,"eighty":4.905579,"marketCap":977431532},{"date":"2021-11-19","current":-12.33863,"twenty":-0.93175,"median":-0.15287,"eighty":4.847841,"marketCap":848996440},{"date":"2021-11-26","current":-12.140741,"twenty":-0.958331,"median":-0.153731,"eighty":4.820416,"marketCap":835380112},{"date":"2021-12-03","current":-12.309214,"twenty":-0.976135,"median":-0.154707,"eighty":4.794114,"marketCap":846972391},{"date":"2021-12-10","current":-13.40295,"twenty":-0.986917,"median":-0.156209,"eighty":4.699809,"marketCap":922230203},{"date":"2021-12-17","current":-13.74257,"twenty":-0.996948,"median":-0.157307,"eighty":4.635978,"marketCap":945598765},{"date":"2021-12-23","current":-15.058263,"twenty":-1.002298,"median":-0.158723,"eighty":4.629242,"marketCap":1036128945},{"date":"2021-12-31","current":-16.32582,"twenty":-1.00748,"median":-0.159081,"eighty":4.62427,"marketCap":1123347045},{"date":"2022-01-07","current":-16.767059,"twenty":-1.034312,"median":-0.160739,"eighty":4.615769,"marketCap":1153707776},{"date":"2022-01-14","current":-18.911745,"twenty":-1.087891,"median":-0.163479,"eighty":4.598128,"marketCap":1301279328},{"date":"2022-01-21","current":-15.930043,"twenty":-1.172147,"median":-0.164366,"eighty":4.575354,"marketCap":1096114389},{"date":"2022-01-28","current":-17.2805,"twenty":-2.271031,"median":-0.16477,"eighty":4.559636,"marketCap":1189036626},{"date":"2022-02-04","current":-20.476135,"twenty":-2.861562,"median":-0.166063,"eighty":4.550976,"marketCap":1408921920},{"date":"2022-02-11","current":-22.51118,"twenty":-2.964606,"median":-0.166887,"eighty":4.541032,"marketCap":1548949291},{"date":"2022-02-18","current":-23.888379,"twenty":-3.058146,"median":-0.168701,"eighty":4.536221,"marketCap":1643711573},{"date":"2022-02-25","current":-25.327083,"twenty":-3.193871,"median":-0.16954,"eighty":4.532372,"marketCap":1742705956},{"date":"2022-03-04","current":-31.060508,"twenty":-3.295582,"median":-0.170288,"eighty":4.521145,"marketCap":2137211454},{"date":"2022-03-11","current":8.517899,"twenty":-3.260567,"median":-0.16954,"eighty":4.553221,"marketCap":2459884028},{"date":"2022-03-18","current":7.742028,"twenty":-3.251396,"median":-0.168601,"eighty":4.618977,"marketCap":2235820154},{"date":"2022-03-25","current":8.474902,"twenty":-3.248895,"median":-0.166887,"eighty":4.782566,"marketCap":2447466923},{"date":"2022-04-01","current":8.659996,"twenty":-3.193871,"median":-0.165879,"eighty":4.913277,"marketCap":2500920359},{"date":"2022-04-08","current":8.504574,"twenty":-3.158856,"median":-0.164642,"eighty":4.93974,"marketCap":2456035849},{"date":"2022-04-14","current":10.061369,"twenty":-3.144183,"median":-0.164366,"eighty":4.971816,"marketCap":2905622837},{"date":"2022-04-22","current":8.300341,"twenty":-3.077154,"median":-0.162593,"eighty":5.017364,"marketCap":2397055378},{"date":"2022-04-29","current":9.938059,"twenty":-3.048642,"median":-0.160727,"eighty":5.052167,"marketCap":2870011987},{"date":"2022-05-06","current":4.464979,"twenty":-3.034136,"median":-0.158838,"eighty":5.084404,"marketCap":3226434078},{"date":"2022-05-13","current":4.137654,"twenty":-3.024632,"median":-0.158156,"eighty":5.061309,"marketCap":2989906258},{"date":"2022-05-20","current":3.928674,"twenty":-2.978279,"median":-0.157011,"eighty":5.052167,"marketCap":2838895221},{"date":"2022-05-27","current":4.642625,"twenty":-2.957103,"median":-0.155083,"eighty":5.044148,"marketCap":3354802816},{"date":"2022-06-03","current":4.427171,"twenty":-2.916585,"median":-0.154699,"eighty":5.04094,"marketCap":3199113618},{"date":"2022-06-10","current":4.142057,"twenty":-2.87966,"median":-0.153274,"eighty":5.029874,"marketCap":2993087407},{"date":"2022-06-17","current":3.747402,"twenty":-2.868515,"median":-0.152471,"eighty":5.018808,"marketCap":2707906713},{"date":"2022-06-24","current":3.47187,"twenty":-2.856893,"median":-0.150952,"eighty":5.005657,"marketCap":2508804181},{"date":"2022-07-01","current":3.233627,"twenty":-2.800869,"median":-0.149745,"eighty":4.982882,"marketCap":2336647856},{"date":"2022-07-08","current":3.041479,"twenty":-2.737842,"median":-0.149075,"eighty":4.971816,"marketCap":2197800037},{"date":"2022-07-15","current":3.326593,"twenty":-2.696824,"median":-0.147751,"eighty":4.971816,"marketCap":2403826248},{"date":"2022-07-22","current":3.469021,"twenty":-2.271031,"median":-0.146126,"eighty":4.965882,"marketCap":2506745790},{"date":"2022-07-29","current":3.54153,"twenty":-1.216867,"median":-0.144253,"eighty":4.941664,"marketCap":2559141193},{"date":"2022-08-05","current":3.346533,"twenty":-1.186023,"median":-0.133344,"eighty":4.93974,"marketCap":2418234984},{"date":"2022-08-12","current":2.005542,"twenty":-1.177999,"median":1.765646,"eighty":4.936693,"marketCap":2638806302},{"date":"2022-08-19","current":2.038327,"twenty":-1.172147,"median":1.902843,"eighty":4.924344,"marketCap":2681943301},{"date":"2022-08-26","current":2.176972,"twenty":-1.164625,"median":1.974798,"eighty":4.923702,"marketCap":2864366032},{"date":"2022-09-02","current":1.970519,"twenty":-1.150415,"median":1.982632,"eighty":4.921617,"marketCap":2592724207},{"date":"2022-09-09","current":1.889281,"twenty":-1.09625,"median":1.970519,"eighty":4.913277,"marketCap":2485834535},{"date":"2022-09-16","current":1.719826,"twenty":-1.075353,"median":1.966503,"eighty":4.903654,"marketCap":2262873419},{"date":"2022-09-23","current":1.572097,"twenty":-1.071174,"median":1.902843,"eighty":4.833888,"marketCap":2068497062},{"date":"2022-09-30","current":1.801723,"twenty":-1.050695,"median":1.859063,"eighty":4.811435,"marketCap":2370629296},{"date":"2022-10-07","current":1.980131,"twenty":-1.037321,"median":1.890203,"eighty":4.782566,"marketCap":2605370797},{"date":"2022-10-14","current":2.011862,"twenty":-1.029798,"median":1.933389,"eighty":4.681987,"marketCap":2647121868},{"date":"2022-10-21","current":2.071375,"twenty":-1.026454,"median":1.966042,"eighty":4.644638,"marketCap":2725426782},{"date":"2022-10-28","current":2.193167,"twenty":-1.015588,"median":1.969993,"eighty":4.642625,"marketCap":2885674670},{"date":"2022-11-04","current":2.333392,"twenty":-1.008483,"median":1.982632,"eighty":4.630204,"marketCap":3070176293},{"date":"2022-11-11","current":1.652748,"twenty":-1.005975,"median":1.969993,"eighty":4.627798,"marketCap":2454843636},{"date":"2022-11-18","current":1.716832,"twenty":-1.005558,"median":1.966042,"eighty":4.618977,"marketCap":2550027221},{"date":"2022-11-25","current":1.817304,"twenty":-1.005224,"median":1.935496,"eighty":4.6178,"marketCap":2699259775},{"date":"2022-12-02","current":1.809683,"twenty":-1.003134,"median":1.907733,"eighty":4.612268,"marketCap":2687939784},{"date":"2022-12-09","current":1.651246,"twenty":-1.001963,"median":1.889281,"eighty":4.585297,"marketCap":2452611525},{"date":"2022-12-16","current":1.559683,"twenty":-1.001462,"median":1.848561,"eighty":4.564768,"marketCap":2316612199},{"date":"2022-12-23","current":1.617433,"twenty":-0.998035,"median":1.826965,"eighty":4.554825,"marketCap":2402389031},{"date":"2022-12-30","current":1.571383,"twenty":-0.996948,"median":1.819773,"eighty":4.546485,"marketCap":2333990777},{"date":"2023-01-06","current":1.627952,"twenty":-0.996948,"median":1.809683,"eighty":4.51489,"marketCap":2418013807},{"date":"2023-01-13","current":1.682267,"twenty":-0.996948,"median":1.801723,"eighty":4.473887,"marketCap":2498688671},{"date":"2023-01-20","current":1.830507,"twenty":-0.996948,"median":1.798431,"eighty":4.421052,"marketCap":2718870463},{"date":"2023-01-27","current":1.771898,"twenty":-0.996948,"median":1.795943,"eighty":4.390387,"marketCap":2631818140},{"date":"2023-02-03","current":1.673161,"twenty":-0.996948,"median":1.774474,"eighty":4.365296,"marketCap":2485162098},{"date":"2023-02-10","current":1.658815,"twenty":-0.996948,"median":1.746673,"eighty":4.309712,"marketCap":2463854931},{"date":"2023-02-17","current":1.780174,"twenty":-0.996948,"median":1.743345,"eighty":4.28059,"marketCap":2644110446},{"date":"2023-02-24","current":1.640473,"twenty":-0.996948,"median":1.73036,"eighty":4.245226,"marketCap":2376299444},{"date":"2023-03-03","current":1.916539,"twenty":-0.996948,"median":1.73036,"eighty":4.23906,"marketCap":2776192533},{"date":"2023-03-10","current":1.741641,"twenty":-0.996948,"median":1.73036,"eighty":4.227891,"marketCap":2522846001},{"date":"2023-03-17","current":1.511117,"twenty":-0.996948,"median":1.709914,"eighty":4.211441,"marketCap":2188920570},{"date":"2023-03-24","current":1.530911,"twenty":-0.996948,"median":1.701696,"eighty":4.206946,"marketCap":2217593763},{"date":"2023-03-31","current":1.616722,"twenty":-0.996865,"median":1.67593,"eighty":4.177548,"marketCap":2341894308},{"date":"2023-04-06","current":1.627396,"twenty":-0.996865,"median":1.666338,"eighty":4.174832,"marketCap":2357356815},{"date":"2023-04-14","current":1.71528,"twenty":-0.996948,"median":1.652748,"eighty":4.145492,"marketCap":2484659787},{"date":"2023-04-21","current":1.696832,"twenty":-0.996948,"median":1.652748,"eighty":4.138646,"marketCap":2457938173},{"date":"2023-04-28","current":1.517335,"twenty":-0.996948,"median":1.639967,"eighty":4.126099,"marketCap":2197927856},{"date":"2023-05-05","current":1.442199,"twenty":-0.996948,"median":1.627396,"eighty":4.114202,"marketCap":2089089819},{"date":"2023-05-12","current":1.731436,"twenty":-0.997032,"median":1.625698,"eighty":4.098031,"marketCap":2282768268},{"date":"2023-05-19","current":1.586958,"twenty":-0.997032,"median":1.621283,"eighty":4.089366,"marketCap":2092284660},{"date":"2023-05-26","current":1.510553,"twenty":-0.997032,"median":1.614526,"eighty":4.082027,"marketCap":1991550917},{"date":"2023-06-02","current":1.543877,"twenty":-0.997032,"median":1.605511,"eighty":4.082027,"marketCap":2035486438},{"date":"2023-06-09","current":1.627298,"twenty":-0.997032,"median":1.591655,"eighty":4.082027,"marketCap":2145469765},{"date":"2023-06-16","current":1.742398,"twenty":-0.997032,"median":1.591655,"eighty":4.077821,"marketCap":2297220742},{"date":"2023-06-23","current":1.80784,"twenty":-0.997115,"median":1.589698,"eighty":4.065636,"marketCap":2383502012},{"date":"2023-06-29","current":1.750071,"twenty":-0.998035,"median":1.589673,"eighty":4.058702,"marketCap":2307337474},{"date":"2023-07-07","current":1.703702,"twenty":-0.998871,"median":1.58957,"eighty":4.0118,"marketCap":2246203509},{"date":"2023-07-13","current":1.726832,"twenty":-0.999706,"median":1.589466,"eighty":3.959439,"marketCap":2276698229},{"date":"2023-07-21","current":1.794467,"twenty":-1.000542,"median":1.588212,"eighty":3.942897,"marketCap":2365869993},{"date":"2023-07-28","current":1.841055,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":2427293008},{"date":"2023-08-04","current":1.727824,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":2278006297},{"date":"2023-08-11","current":2.701937,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":2500975249},{"date":"2023-08-18","current":2.875836,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":2661939943},{"date":"2023-08-25","current":2.844043,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":2632511874},{"date":"2023-09-01","current":2.999458,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":2776367226},{"date":"2023-09-08","current":3.244336,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":3003031795},{"date":"2023-09-15","current":3.61742,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":3348366764},{"date":"2023-09-22","current":3.522781,"twenty":-1.000542,"median":1.588212,"eighty":3.942708,"marketCap":3260766931},{"date":"2023-09-29","current":3.926474,"twenty":-1.001378,"median":1.586958,"eighty":3.946217,"marketCap":3634434971},{"date":"2023-10-06","current":3.593021,"twenty":-1.001378,"median":1.586958,"eighty":3.946217,"marketCap":3325782432},{"date":"2023-10-13","current":3.304816,"twenty":-1.001378,"median":1.586958,"eighty":3.946217,"marketCap":3059013564},{"date":"2023-10-20","current":3.328328,"twenty":-1.001462,"median":1.5863,"eighty":3.947991,"marketCap":3080776647},{"date":"2023-10-27","current":3.258975,"twenty":-1.001712,"median":1.585552,"eighty":3.953314,"marketCap":3016582394},{"date":"2023-11-03","current":3.777564,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":2895956327},{"date":"2023-11-10","current":3.803382,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":2915748883},{"date":"2023-11-17","current":4.223227,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":3237610365},{"date":"2023-11-24","current":4.734041,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":3629210716},{"date":"2023-12-01","current":4.861398,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":3726845132},{"date":"2023-12-08","current":5.175199,"twenty":-1.001629,"median":1.585597,"eighty":3.978128,"marketCap":3967411019},{"date":"2023-12-15","current":5.130321,"twenty":-1.001629,"median":1.585597,"eighty":3.978128,"marketCap":3933006511},{"date":"2023-12-22","current":5.819435,"twenty":-1.001629,"median":1.585597,"eighty":3.978128,"marketCap":4461295044},{"date":"2023-12-29","current":6.018874,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":4614189211},{"date":"2024-01-05","current":6.266657,"twenty":-1.001796,"median":1.585488,"eighty":3.955088,"marketCap":4804144606},{"date":"2024-01-12","current":6.283291,"twenty":-1.001796,"median":1.585488,"eighty":3.955088,"marketCap":4816896856},{"date":"2024-01-19","current":6.870866,"twenty":-1.001963,"median":1.585424,"eighty":3.947991,"marketCap":5267343528},{"date":"2024-01-26","current":6.559145,"twenty":-1.001796,"median":1.585488,"eighty":3.955088,"marketCap":5028371672},{"date":"2024-02-02","current":7.052285,"twenty":-1.001796,"median":1.585488,"eighty":3.955088,"marketCap":5406422758},{"date":"2024-02-09","current":6.426936,"twenty":-1.001796,"median":1.585488,"eighty":3.955088,"marketCap":4927017850},{"date":"2024-02-16","current":6.550135,"twenty":-1.001796,"median":1.585488,"eighty":3.955088,"marketCap":5021464203},{"date":"2024-02-23","current":6.724276,"twenty":-1.001796,"median":1.585488,"eighty":3.955088,"marketCap":5154964323},{"date":"2024-03-01","current":6.79016,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":4902197005},{"date":"2024-03-08","current":7.018029,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":5066708109},{"date":"2024-03-15","current":5.472986,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":3951255251},{"date":"2024-03-22","current":5.889817,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":4252188655},{"date":"2024-03-28","current":5.819732,"twenty":-1.001712,"median":1.585552,"eighty":3.960889,"marketCap":4201590589},{"date":"2024-04-05","current":5.608577,"twenty":-1.001796,"median":1.585488,"eighty":4.006103,"marketCap":4049146029},{"date":"2024-04-12","current":5.917382,"twenty":-1.001796,"median":1.585488,"eighty":4.058702,"marketCap":4272089694},{"date":"2024-04-19","current":6.075388,"twenty":-1.001796,"median":1.585488,"eighty":4.070258,"marketCap":4386162970},{"date":"2024-04-26","current":6.145473,"twenty":-1.001712,"median":1.585552,"eighty":4.089828,"marketCap":4436761036},{"date":"2024-05-03","current":5.8282,"twenty":-1.001712,"median":1.585552,"eighty":4.141176,"marketCap":4207703980},{"date":"2024-05-10","current":6.721377,"twenty":-1.001712,"median":1.585552,"eighty":4.216108,"marketCap":3886165625},{"date":"2024-05-17","current":6.506532,"twenty":-1.001712,"median":1.585552,"eighty":4.223507,"marketCap":3761946722},{"date":"2024-05-24","current":6.814964,"twenty":-1.001712,"median":1.585552,"eighty":4.232206,"marketCap":3940275639},{"date":"2024-05-31","current":7.046906,"twenty":-1.001712,"median":1.585552,"eighty":4.369423,"marketCap":4074380026},{"date":"2024-06-07","current":6.967492,"twenty":-1.001712,"median":1.585552,"eighty":4.457417,"marketCap":4028464557},{"date":"2024-06-14","current":6.69618,"twenty":-1.001796,"median":1.585488,"eighty":4.506154,"marketCap":3871597544},{"date":"2024-06-21","current":6.59472,"twenty":-1.001963,"median":1.585424,"eighty":4.650497,"marketCap":3812935005},{"date":"2024-06-28","current":6.201025,"twenty":-1.002465,"median":1.583641,"eighty":4.734041,"marketCap":3585308742},{"date":"2024-07-05","current":7.216532,"twenty":-1.002465,"median":1.583641,"eighty":4.858487,"marketCap":4172454427},{"date":"2024-07-12","current":6.94747,"twenty":-1.002465,"median":1.583641,"eighty":5.098161,"marketCap":4016888136},{"date":"2024-07-15","current":7.097749,"twenty":-1.002465,"median":1.583641,"eighty":5.123529,"marketCap":4103776332},{"date":"2024-08-02","current":6.266491,"twenty":-1.005725,"median":1.569451,"eighty":5.179704,"marketCap":3623159738},{"date":"2024-08-09","current":7.316925,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":3334571601},{"date":"2024-08-16","current":6.716868,"twenty":-1.005725,"median":1.569451,"eighty":5.603424,"marketCap":3061105231},{"date":"2024-08-23","current":6.449542,"twenty":-1.005725,"median":1.569451,"eighty":5.603424,"marketCap":2939275378},{"date":"2024-08-30","current":6.840535,"twenty":-1.005725,"median":1.569451,"eighty":5.603424,"marketCap":3117464555},{"date":"2024-09-06","current":5.812356,"twenty":-1.005725,"median":1.569451,"eighty":5.603424,"marketCap":2648888195},{"date":"2024-09-13","current":5.759233,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":2624678416},{"date":"2024-09-20","current":6.076255,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":2769156127},{"date":"2024-09-27","current":6.803407,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":3100543742},{"date":"2024-10-04","current":6.442401,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":2936021375},{"date":"2024-10-11","current":6.446686,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":2937973777},{"date":"2024-10-18","current":6.025989,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":2746247949},{"date":"2024-10-25","current":5.808357,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":2647065953},{"date":"2024-10-31","current":5.909462,"twenty":-1.005725,"median":1.569451,"eighty":5.546592,"marketCap":2693142629},{"date":"2024-11-08","current":8.506652,"twenty":-1.005808,"median":1.568174,"eighty":5.529059,"marketCap":3111086710},{"date":"2024-11-15","current":8.391341,"twenty":-1.005391,"median":1.570417,"eighty":5.548876,"marketCap":3068914837},{"date":"2024-11-22","current":8.958997,"twenty":-0.997032,"median":1.579025,"eighty":5.619972,"marketCap":3276520197},{"date":"2024-11-29","current":8.739764,"twenty":-0.987001,"median":1.585597,"eighty":5.666682,"marketCap":3196341575},{"date":"2024-12-06","current":8.352904,"twenty":-0.973794,"median":1.591655,"eighty":5.762112,"marketCap":3054857547},{"date":"2024-12-13","current":8.242576,"twenty":-0.94387,"median":1.611404,"eighty":5.809345,"marketCap":3014507916},{"date":"2024-12-20","current":7.28984,"twenty":-0.877334,"median":1.617077,"eighty":5.824813,"marketCap":2666069328},{"date":"2024-12-27","current":7.076657,"twenty":-0.847911,"median":1.62422,"eighty":5.852775,"marketCap":2588103428},{"date":"2025-01-03","current":7.178088,"twenty":-0.732394,"median":1.627347,"eighty":5.879302,"marketCap":2625199056},{"date":"2025-01-10","current":6.670223,"twenty":-0.635599,"median":1.638983,"eighty":5.893231,"marketCap":2439460594},{"date":"2025-01-17","current":6.765603,"twenty":-0.615767,"median":1.646673,"eighty":5.912622,"marketCap":2474343501},{"date":"2025-01-24","current":7.090181,"twenty":-0.601812,"median":1.652748,"eighty":5.971835,"marketCap":2593049512},{"date":"2025-01-31","current":6.651716,"twenty":-0.59274,"median":1.673161,"eighty":5.998316,"marketCap":2432692269},{"date":"2025-02-07","current":6.39547,"twenty":-0.583895,"median":1.678696,"eighty":6.041526,"marketCap":2338976997},{"date":"2025-02-14","current":6.566657,"twenty":-0.581411,"median":1.688575,"eighty":6.140769,"marketCap":2401584005},{"date":"2025-02-21","current":5.735637,"twenty":-0.572324,"median":1.701291,"eighty":6.140769,"marketCap":2097660171},{"date":"2025-02-28","current":5.287207,"twenty":-0.566362,"median":1.70921,"eighty":6.140769,"marketCap":1933658445},{"date":"2025-03-07","current":9.321606,"twenty":-0.562007,"median":1.716056,"eighty":6.201025,"marketCap":1748537548},{"date":"2025-03-14","current":9.196353,"twenty":-0.554679,"median":1.727492,"eighty":6.266491,"marketCap":1725042717},{"date":"2025-03-21","current":8.69882,"twenty":-0.551387,"median":1.733474,"eighty":6.297314,"marketCap":1631716026},{"date":"2025-03-28","current":9.190786,"twenty":-0.551387,"median":1.74202,"eighty":6.313788,"marketCap":1723998502},{"date":"2025-04-04","current":8.055855,"twenty":-0.551387,"median":1.748203,"eighty":6.37554,"marketCap":1511109226},{"date":"2025-04-11","current":7.690534,"twenty":-0.550976,"median":1.752483,"eighty":6.394746,"marketCap":1442582635},{"date":"2025-04-17","current":8.24443,"twenty":-0.550976,"median":1.757351,"eighty":6.424771,"marketCap":1546482000},{"date":"2025-04-25","current":9.003603,"twenty":-0.551387,"median":1.77689,"eighty":6.449542,"marketCap":1688886782},{"date":"2025-05-02","current":8.434397,"twenty":-0.551387,"median":1.794084,"eighty":6.473201,"marketCap":1582115827},{"date":"2025-05-09","current":8.626452,"twenty":-0.551387,"median":1.800824,"eighty":6.518967,"marketCap":1618141235},{"date":"2025-05-16","current":59.532627,"twenty":-0.551387,"median":1.802919,"eighty":6.550135,"marketCap":1585770579},{"date":"2025-05-23","current":56.381793,"twenty":-0.551387,"median":1.808333,"eighty":6.582919,"marketCap":1501841821},{"date":"2025-05-30","current":56.666005,"twenty":-0.551387,"median":1.81038,"eighty":6.599043,"marketCap":1509412377},{"date":"2025-06-06","current":52.745839,"twenty":-0.551387,"median":1.8209,"eighty":6.62959,"marketCap":1404990905},{"date":"2025-06-13","current":54.049294,"twenty":-0.551387,"median":1.828736,"eighty":6.670223,"marketCap":1439711045},{"date":"2025-06-20","current":56.700307,"twenty":-0.551469,"median":1.841055,"eighty":6.698809,"marketCap":1510326065},{"date":"2025-06-27","current":48.889375,"twenty":-0.551469,"median":1.856621,"eighty":6.710353,"marketCap":1302266282},{"date":"2025-07-03","current":57.156026,"twenty":-0.551469,"median":1.869934,"eighty":6.721957,"marketCap":1522465061},{"date":"2025-07-11","current":57.572544,"twenty":-0.551469,"median":1.89685,"eighty":6.749178,"marketCap":1533559843},{"date":"2025-07-18","current":60.150053,"twenty":-0.551469,"median":1.916539,"eighty":6.773676,"marketCap":1602216961},{"date":"2025-07-25","current":67.666972,"twenty":-0.551469,"median":1.966964,"eighty":6.806603,"marketCap":1802445133},{"date":"2025-07-31","current":58.454581,"twenty":-0.551469,"median":1.982632,"eighty":6.818022,"marketCap":1557054674}],"updateTime":1754085521846}}}