美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,976.59

+17.830.91%

漲家數：591

跌家數：407

平家數：29

市盈率：- -

高：1,980.29

開：1,958.77

低：1,958.65

收：1,958.76

成交量：55.39億

成交額：7,295.81億

市值：94.79萬億

流通市值：88.69萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Lemonade, Inc. US LMND	78.7	+10.04%	+7.18	271.80萬	2.12億	60.46億
SolarEdge Technologies, Inc. US SEDG	56.91	+8.65%	+4.53	279.00萬	1.57億	34.61億
Arista Networks, Inc. US ANET	173.28	+8.31%	+13.29	850.93萬	14.69億	2,182.09億
Rivian Automotive, Inc. US RIVN	20.14	+8.11%	+1.51	4,243.63萬	8.35億	253.85億
三倍做多半導體ETF-Direxion Daily US SOXL	194.65	+7.26%	+13.18	4,275.65萬	86.06億	230.27億
西部數據 US WDC	577.46	+7.14%	+38.46	760.07萬	44.11億	1,990.40億
CleanSpark, Inc. US CLSK	13.51	+7.05%	+0.8900	1,675.59萬	2.27億	34.53億
Everpure US P	77.73	+6.90%	+5.02	220.33萬	1.70億	258.18億
科力斯 US QLYS	158.26	+6.85%	+10.14	100.89萬	1.59億	55.85億
Roundhill Memory ETF US DRAM	64.76	+6.81%	+4.13	4,381.09萬	28.51億	235.93億
特斯拉 US TSLA	419.77	+6.69%	+26.32	5,472.79萬	225.46億	1.58萬億
美國超微公司 US AMD	552.05	+6.61%	+34.23	3,068.42萬	171.10億	8,987.60億
HDFC銀行 US HDB	27.4	+6.33%	+1.63	1,284.32萬	3.50億	1,397.81億
美國網存 US NTAP	163.55	+6.08%	+9.38	363.06萬	5.90億	320.43億
慧榮科技 US SIMO	318.86	+6.04%	+18.15	65.54萬	2.14億	108.36億
Vertiv Holdings LLC US VRT	318.47	+5.97%	+17.94	642.82萬	20.67億	1,217.63億
希捷科技 US STX	868.26	+5.86%	+48.10	346.14萬	29.99億	1,944.90億
高通 US QCOM	186.48	+5.80%	+10.23	1,551.05萬	28.87億	1,965.50億
登士柏國際 US XRAY	12.32	+5.75%	+0.6700	587.76萬	7,191.52萬	24.58億
本田汽車 US HMC	29.63	+5.75%	+1.61	226.33萬	6,681.65萬	386.67億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1976.5945,"timestamp":1783367999999,"preClose":1958.7633,"halted":0,"volume":5538638767,"delay":0,"changeRate":0.009103,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":17.831177,"latestTime":"07-06 16:00:00 EDT","open":1958.765,"high":1980.285,"low":1958.6536,"amount":729580704545.4374,"amplitude":0.011043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1783411200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.316222,"peRate":27.98005,"turnoverRate":0.00934,"increases":590,"decrements":407,"flats":19,"marketCap":94792048205976,"floatMarketCap":88690403643672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1980.285,"amplitude":0.011043,"preClose":1958.7633,"low":1958.6536,"pbRate":"5.316222","latestPrice":1976.5945,"volume":5538638767,"delay":0,"open":1958.765,"prevYearClose":1778.6405,"prevWeekClose":1958.7633,"prevMonthClose":1964.185,"prevQuarterClose":1964.185,"fiveDayClose":1920.569,"twentyDayClose":1988.3062,"sixtyDayClose":1779.0616,"secType":"PLATE","market":"US","turnoverRate":0.00934,"peRate":27.98005,"marketCap":94792048205976,"floatMarketCap":88690403643672,"timestamp":1783367999999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":591,"down":407,"flat":29},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.100391,"change":7.18,"latestPrice":78.7,"close":78.7,"volume":2717966,"market":"US","high":79.39,"low":71.44,"preClose":71.52,"open":71.49,"turnoverRate":0.038765,"peRate":0,"amplitude":0.111158,"marketValue":6045579669.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.9,"week52Low":35.7,"changeRate5Day":0.337071,"changeRate20Day":0.526081,"changeRate60Day":0.335256,"changeRateWTD":0.100391,"changeRateMTD":0.209839,"changeRateQTD":0.209839,"changeRateYTD":0.105648,"amount":211984281.914047,"eps":-1.857194,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":11.671003,"volumeRatio":1.3226,"roa":-0.035063,"roe":-0.261212,"changeRate5Min":-0.003924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5517931112.1,"shortable":3,"shares":76818039,"floatShares":70113483,"hourTrading":{"tag":"盘后","latestPrice":78.6815,"preClose":78.7,"latestTime":"19:59 EDT","volume":43662,"amount":3435682.6433,"timestamp":1783382343875,"change":-0.01850000000000307,"changeRate":-0.00023506988564171626},"preHourTrading":{"tag":"盘前","latestPrice":70.81,"preClose":71.52,"latestTime":"09:26 EDT","volume":4925,"amount":351489.71475,"timestamp":1783344392259,"change":-0.7099999999999937,"changeRate":-0.009927293064876871},"postHourTrading":{"tag":"盘后","latestPrice":78.6815,"preClose":78.7,"latestTime":"19:59 EDT","volume":43662,"amount":3435682.6433,"timestamp":1783382343875,"change":-0.01850000000000307,"changeRate":-0.00023506988564171626},"overnightTrading":{"tag":"夜盘","latestPrice":78.55999755859375,"preClose":78.69999694824219,"latestTime":"20260707 02:43 EDT","volume":1209,"amount":95443,"timestamp":1783406627417,"change":-0.1399993896484375,"changeRate":-0.0017788995562542328},"impliedVol":0.8457,"impliedVolPercentile":0.584},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.086483,"change":4.53,"latestPrice":56.91,"close":56.91,"volume":2789950,"market":"US","high":58.45,"low":51.21,"preClose":52.38,"open":53.29,"turnoverRate":0.047024,"peRate":0,"amplitude":0.138221,"marketValue":3461148339.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.25,"week52Low":23.01,"changeRate5Day":0.09971,"changeRate20Day":-0.221903,"changeRate60Day":0.307675,"changeRateWTD":0.086483,"changeRateMTD":-0.026181,"changeRateQTD":-0.026181,"changeRateYTD":0.972617,"amount":157051290.177155,"eps":-6.13,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":8.427027,"volumeRatio":1.103033,"roa":-0.050872,"roe":-0.725005,"changeRate5Min":0.018432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3376469047.98,"shortable":3,"shares":60817929,"floatShares":59329978,"hourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":56.91,"latestTime":"19:59 EDT","volume":124322,"amount":7075122.1014,"timestamp":1783382362563,"change":0.29000000000000625,"changeRate":0.00509576524336683},"preHourTrading":{"tag":"盘前","latestPrice":53.01,"preClose":52.38,"latestTime":"09:29 EDT","volume":6381,"amount":338669.118315,"timestamp":1783344599999,"change":0.6299999999999955,"changeRate":0.01202749140893462},"postHourTrading":{"tag":"盘后","latestPrice":57.2,"preClose":56.91,"latestTime":"19:59 EDT","volume":124322,"amount":7075122.1014,"timestamp":1783382362563,"change":0.29000000000000625,"changeRate":0.00509576524336683},"overnightTrading":{"tag":"夜盘","latestPrice":56.83000183105469,"preClose":56.90999984741211,"latestTime":"20260707 03:20 EDT","volume":2857,"amount":161216.19593,"timestamp":1783408842142,"change":-0.07999801635742188,"changeRate":-0.0014056934909842502},"impliedVol":1.1514,"impliedVolPercentile":0.824},{"symbol":"ANET","nameCN":"Arista Networks, Inc.","changeRate":0.083068,"change":13.29,"latestPrice":173.28,"close":173.28,"volume":8509275,"market":"US","high":177.2,"low":161.36,"preClose":159.99,"open":162.865,"turnoverRate":0.008145,"peRate":59.543692,"amplitude":0.099006,"marketValue":218208916929.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.8,"week52Low":100.33,"changeRate5Day":0.099492,"changeRate20Day":0.043793,"changeRate60Day":0.194458,"changeRateWTD":0.083068,"changeRateMTD":0.020014,"changeRateQTD":0.020014,"changeRateYTD":0.322445,"amount":1469171721.244812,"eps":2.910132,"lyrEps":2.75,"lyrPeRate":63.010909,"pbRate":16.179083,"volumeRatio":0.858699,"roa":0.143591,"roe":0.315213,"changeRate5Min":0.006038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181030626737.76,"shortable":3,"shares":1259285070,"floatShares":1044728917,"hourTrading":{"tag":"盘后","latestPrice":173.0767,"preClose":173.28,"latestTime":"19:59 EDT","volume":423072,"amount":73305906.59479,"timestamp":1783382377682,"change":-0.20330000000001291,"changeRate":-0.0011732456140351622},"preHourTrading":{"tag":"盘前","latestPrice":162.18,"preClose":159.99,"latestTime":"09:29 EDT","volume":9405,"amount":1527501.9771,"timestamp":1783344590493,"change":2.1899999999999977,"changeRate":0.013688355522220124},"postHourTrading":{"tag":"盘后","latestPrice":173.0767,"preClose":173.28,"latestTime":"19:59 EDT","volume":423072,"amount":73305906.59479,"timestamp":1783382377682,"change":-0.20330000000001291,"changeRate":-0.0011732456140351622},"overnightTrading":{"tag":"夜盘","latestPrice":171.2899932861328,"preClose":173.27999877929688,"latestTime":"20260707 03:23 EDT","volume":9937,"amount":1697282.22973,"timestamp":1783409000576,"change":-1.9900054931640625,"changeRate":-0.011484334644408043},"impliedVol":0.7066,"impliedVolPercentile":0.944},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.081052,"change":1.51,"latestPrice":20.14,"close":20.14,"volume":42436335,"market":"US","high":20.2,"low":18.39,"preClose":18.63,"open":18.55,"turnoverRate":0.049402,"peRate":0,"amplitude":0.097155,"marketValue":25384919220,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":11.57,"changeRate5Day":0.288548,"changeRate20Day":0.111479,"changeRate60Day":0.330251,"changeRateWTD":0.081052,"changeRateMTD":0.160807,"changeRateQTD":0.160807,"changeRateYTD":0.021816,"amount":835070191.909275,"eps":-2.897034,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":5.765369,"volumeRatio":0.973332,"roa":-0.16019,"roe":-0.656909,"changeRate5Min":0.000248,"earningDate":1785340800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17300260000,"shortable":3,"shares":1260423000,"floatShares":859000000,"hourTrading":{"tag":"盘后","latestPrice":18.2601,"preClose":20.14,"latestTime":"19:59 EDT","volume":3948795,"amount":74494545.0861,"timestamp":1783382399559,"change":-1.8798999999999992,"changeRate":-0.09334160873882816},"preHourTrading":{"tag":"盘前","latestPrice":18.55,"preClose":18.63,"latestTime":"09:29 EDT","volume":213398,"amount":3988668.111968,"timestamp":1783344597060,"change":-0.0799999999999983,"changeRate":-0.0042941492216853625},"postHourTrading":{"tag":"盘后","latestPrice":18.2601,"preClose":20.14,"latestTime":"19:59 EDT","volume":3948795,"amount":74494545.0861,"timestamp":1783382399559,"change":-1.8798999999999992,"changeRate":-0.09334160873882816},"overnightTrading":{"tag":"夜盘","latestPrice":18.360000610351562,"preClose":20.139999389648438,"latestTime":"20260707 03:20 EDT","volume":110472,"amount":2022059.161152,"timestamp":1783408828911,"change":-1.779998779296875,"changeRate":-0.08838127275275685},"impliedVol":0.8115,"impliedVolPercentile":0.852},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.072629,"change":13.18,"latestPrice":194.65,"close":194.65,"volume":42756471,"market":"US","high":210.8,"low":194.22,"preClose":181.47,"open":197.21,"turnoverRate":0.361424,"peRate":0,"amplitude":0.091365,"marketValue":23027106679,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":302,"week52Low":22.565,"changeRate5Day":-0.097171,"changeRate20Day":-0.259041,"changeRate60Day":1.883704,"changeRateWTD":0.072629,"changeRateMTD":-0.270181,"changeRateQTD":-0.270181,"changeRateYTD":3.631216,"amount":8605802567.852463,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.737445,"roa":0,"roe":0,"changeRate5Min":-0.003532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01,"divideRate":0.000051,"floatMarketCap":23027106679,"shortable":0,"shares":118300060,"floatShares":118300060,"hourTrading":{"tag":"盘后","latestPrice":189.91,"preClose":194.65,"latestTime":"19:59 EDT","volume":1792166,"amount":347272184.208946,"timestamp":1783382399893,"change":-4.740000000000009,"changeRate":-0.024351399948625785},"preHourTrading":{"tag":"盘前","latestPrice":197.1,"preClose":181.47,"latestTime":"09:29 EDT","volume":1918181,"amount":379924558.12862,"timestamp":1783344599999,"change":15.629999999999995,"changeRate":0.0861299388328649},"postHourTrading":{"tag":"盘后","latestPrice":189.91,"preClose":194.65,"latestTime":"19:59 EDT","volume":1792166,"amount":347272184.208946,"timestamp":1783382399893,"change":-4.740000000000009,"changeRate":-0.024351399948625785},"overnightTrading":{"tag":"夜盘","latestPrice":182.45,"preClose":194.65,"latestTime":"20260707 03:23 EDT","volume":4617860,"amount":837988554.1195999,"timestamp":1783409008566,"change":-12.200000000000017,"changeRate":-0.06267659902388911},"impliedVol":1.9677,"impliedVolPercentile":0.98},{"symbol":"WDC","nameCN":"西部數據","changeRate":0.071354,"change":38.46,"latestPrice":577.46,"close":577.46,"volume":7600688,"market":"US","high":601,"low":563.61,"preClose":539,"open":567,"turnoverRate":0.022554,"peRate":34.393089,"amplitude":0.069369,"marketValue":199040143367.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":799.87,"week52Low":63.67,"changeRate5Day":-0.01533,"changeRate20Day":0.003406,"changeRate60Day":0.704528,"changeRateWTD":0.071354,"changeRateMTD":-0.095911,"changeRateQTD":-0.095911,"changeRateYTD":2.352064,"amount":4411206618.355469,"eps":16.790001,"lyrEps":5.139275,"lyrPeRate":112.362152,"pbRate":20.561998,"volumeRatio":0.624635,"roa":0.146475,"roe":0.859207,"changeRate5Min":0.001683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.000866,"floatMarketCap":194604020000,"shortable":3,"shares":344682131,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":562.93,"preClose":577.46,"latestTime":"19:59 EDT","volume":179419,"amount":103124222.085,"timestamp":1783382394884,"change":-14.530000000000086,"changeRate":-0.025161915976864346},"preHourTrading":{"tag":"盘前","latestPrice":567.82,"preClose":539,"latestTime":"09:29 EDT","volume":109638,"amount":62066992.7592,"timestamp":1783344599999,"change":28.82000000000005,"changeRate":0.053469387755102134},"postHourTrading":{"tag":"盘后","latestPrice":562.93,"preClose":577.46,"latestTime":"19:59 EDT","volume":179419,"amount":103124222.085,"timestamp":1783382394884,"change":-14.530000000000086,"changeRate":-0.025161915976864346},"overnightTrading":{"tag":"夜盘","latestPrice":556.86,"preClose":577.46,"latestTime":"20260707 03:23 EDT","volume":59015,"amount":32643932.435399998,"timestamp":1783409008935,"change":-20.600000000000023,"changeRate":-0.03567346656045444},"impliedVol":1.1197,"impliedVolPercentile":1},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.070523,"change":0.89,"latestPrice":13.51,"close":13.51,"volume":16755903,"market":"US","high":13.965,"low":13,"preClose":12.62,"open":13.01,"turnoverRate":0.067904,"peRate":0,"amplitude":0.076466,"marketValue":3452932341.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.172688,"changeRate20Day":-0.194875,"changeRate60Day":0.367409,"changeRateWTD":0.070523,"changeRateMTD":-0.071478,"changeRateQTD":-0.071478,"changeRateYTD":0.33498,"amount":227244152.336097,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":12.062511,"pbRate":3.501399,"volumeRatio":0.886739,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":-0.002216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3333692406.45,"shortable":3,"shares":255583445,"floatShares":246757395,"hourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.51,"latestTime":"19:59 EDT","volume":430065,"amount":5819243.7046,"timestamp":1783382399167,"change":-0.009999999999999787,"changeRate":-0.0007401924500369939},"preHourTrading":{"tag":"盘前","latestPrice":13.06,"preClose":12.62,"latestTime":"09:29 EDT","volume":218542,"amount":2870313.14464,"timestamp":1783344597140,"change":0.4400000000000013,"changeRate":0.034865293185420074},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.51,"latestTime":"19:59 EDT","volume":430065,"amount":5819243.7046,"timestamp":1783382399167,"change":-0.009999999999999787,"changeRate":-0.0007401924500369939},"overnightTrading":{"tag":"夜盘","latestPrice":13.48,"preClose":13.51,"latestTime":"20260707 03:23 EDT","volume":65203,"amount":878252.004109,"timestamp":1783409011028,"change":-0.02999999999999936,"changeRate":-0.0022205773501109815},"impliedVol":1.0234,"impliedVolPercentile":0.592},{"symbol":"P","nameCN":"Everpure","changeRate":0.069041,"change":5.02,"latestPrice":77.73,"close":77.73,"volume":2203269,"market":"US","high":78.79,"low":73.25,"preClose":72.71,"open":73.47,"turnoverRate":0.007,"peRate":119.557211,"amplitude":0.076193,"marketValue":25818221908.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5899,"week52Low":53.4264,"changeRate5Day":0.123916,"changeRate20Day":-0.009935,"changeRate60Day":0.248675,"changeRateWTD":0.069041,"changeRateMTD":-0.013453,"changeRateQTD":-0.013453,"changeRateYTD":0.159976,"amount":170195402.976013,"eps":0.650149,"lyrEps":0.55,"lyrPeRate":141.327273,"pbRate":17.90274,"volumeRatio":0.646172,"roa":0.024228,"roe":0.168456,"changeRate5Min":0.007191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24466774083.18,"shortable":3,"shares":332152604,"floatShares":314766166,"hourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.73,"latestTime":"19:59 EDT","volume":122200,"amount":9498090.3283,"timestamp":1783382398989,"change":0.04999999999999716,"changeRate":0.00064325228354557},"preHourTrading":{"tag":"盘前","latestPrice":72.65,"preClose":72.71,"latestTime":"09:29 EDT","volume":2121,"amount":156671.12223,"timestamp":1783344599193,"change":-0.05999999999998806,"changeRate":-0.0008251959840460468},"postHourTrading":{"tag":"盘后","latestPrice":77.78,"preClose":77.73,"latestTime":"19:59 EDT","volume":122200,"amount":9498090.3283,"timestamp":1783382398989,"change":0.04999999999999716,"changeRate":0.00064325228354557},"overnightTrading":{"tag":"夜盘","latestPrice":76.41999816894531,"preClose":77.7300033569336,"latestTime":"20260707 03:11 EDT","volume":541,"amount":41527,"timestamp":1783408278183,"change":-1.3100051879882812,"changeRate":-0.016853275844756894},"impliedVol":0.6959,"impliedVolPercentile":0.7407},{"symbol":"QLYS","nameCN":"科力斯","changeRate":0.068458,"change":10.14,"latestPrice":158.26,"close":158.26,"volume":1008865,"market":"US","high":159.35,"low":151.11,"preClose":148.12,"open":151.5,"turnoverRate":0.028978,"peRate":28.411145,"amplitude":0.055631,"marketValue":5584987328.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.35,"week52Low":74.51,"changeRate5Day":0.283848,"changeRate20Day":0.419054,"changeRate60Day":0.811584,"changeRateWTD":0.068458,"changeRateMTD":0.151066,"changeRateQTD":0.151066,"changeRateYTD":0.19082,"amount":158980673.909378,"eps":5.570349,"lyrEps":5.44,"lyrPeRate":29.091912,"pbRate":9.800407,"volumeRatio":0.81017,"roa":0.138506,"roe":0.37724,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5509782493.259999,"shortable":3,"shares":35289949,"floatShares":34814751,"hourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.26,"latestTime":"19:54 EDT","volume":53627,"amount":8487323.27,"timestamp":1783382073633,"change":0.040000000000020464,"changeRate":0.0002527486414761814},"preHourTrading":{"tag":"盘前","latestPrice":151.4,"preClose":148.12,"latestTime":"09:28 EDT","volume":1992,"amount":298134.15408,"timestamp":1783344480202,"change":3.280000000000001,"changeRate":0.022144207399405893},"postHourTrading":{"tag":"盘后","latestPrice":158.3,"preClose":158.26,"latestTime":"19:54 EDT","volume":53627,"amount":8487323.27,"timestamp":1783382073633,"change":0.040000000000020464,"changeRate":0.0002527486414761814},"overnightTrading":{"tag":"夜盘","latestPrice":159.2899932861328,"preClose":158.25999450683594,"latestTime":"20260707 03:03 EDT","volume":59,"amount":9356,"timestamp":1783407834546,"change":1.029998779296875,"changeRate":0.006508270030632314},"impliedVol":0.5836,"impliedVolPercentile":0.896},{"symbol":"DRAM","nameCN":"Roundhill Memory ETF","changeRate":0.068118,"change":4.13,"latestPrice":64.76,"close":64.76,"volume":43810915,"market":"US","high":65.94,"low":64.26,"preClose":60.63,"open":65.32,"turnoverRate":0.120257,"peRate":0,"amplitude":0.027709,"marketValue":23592715600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.34,"week52Low":26.14,"changeRate5Day":-0.099054,"changeRate20Day":-0.014307,"changeRate60Day":0.994456,"changeRateWTD":0.068118,"changeRateMTD":-0.123087,"changeRateQTD":-0.123087,"changeRateYTD":1.398519,"amount":2851428014.652824,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.659023,"roa":0,"roe":0,"changeRate5Min":-0.000702,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23592715600,"shortable":3,"shares":364310000,"floatShares":364310000,"hourTrading":{"tag":"盘后","latestPrice":62.18,"preClose":64.76,"latestTime":"19:59 EDT","volume":3303565,"amount":211647088.469302,"timestamp":1783382399640,"change":-2.5800000000000054,"changeRate":-0.039839407041383654},"preHourTrading":{"tag":"盘前","latestPrice":65.28,"preClose":60.63,"latestTime":"09:29 EDT","volume":1291876,"amount":84106062.56632,"timestamp":1783344595035,"change":4.649999999999999,"changeRate":0.0766947055912914},"postHourTrading":{"tag":"盘后","latestPrice":62.18,"preClose":64.76,"latestTime":"19:59 EDT","volume":3303565,"amount":211647088.469302,"timestamp":1783382399640,"change":-2.5800000000000054,"changeRate":-0.039839407041383654},"overnightTrading":{"tag":"夜盘","latestPrice":61.74,"preClose":64.76,"latestTime":"20260707 03:23 EDT","volume":4232652,"amount":258509728.81824,"timestamp":1783409011670,"change":-3.020000000000003,"changeRate":-0.0466337245213095},"impliedVol":1.0426,"impliedVolPercentile":0.8871},{"symbol":"TSLA","nameCN":"特斯拉","changeRate":0.066895,"change":26.32,"latestPrice":419.77,"close":419.77,"volume":54727861,"market":"US","high":420,"low":390.5,"preClose":393.45,"open":397.5,"turnoverRate":0.019455,"peRate":385.359707,"amplitude":0.074978,"marketValue":1575158373923.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":498.83,"week52Low":288.7701,"changeRate5Day":0.105502,"changeRate20Day":0.003154,"changeRate60Day":0.222928,"changeRateWTD":0.066895,"changeRateMTD":-0.001973,"changeRateQTD":-0.001973,"changeRateYTD":-0.066597,"amount":22546260345.241302,"eps":1.089294,"lyrEps":1.08,"lyrPeRate":388.675926,"pbRate":18.726026,"volumeRatio":1.019106,"roa":0.022332,"roe":0.049007,"changeRate5Min":0.001329,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1180813010000,"shortable":3,"shares":3752431984,"floatShares":2813000000,"hourTrading":{"tag":"盘后","latestPrice":416.99,"preClose":419.77,"latestTime":"19:59 EDT","volume":3088703,"amount":1295914877.338765,"timestamp":1783382399977,"change":-2.7799999999999727,"changeRate":-0.0066226743216522685},"preHourTrading":{"tag":"盘前","latestPrice":396.22,"preClose":393.45,"latestTime":"09:29 EDT","volume":707848,"amount":281012520.23336,"timestamp":1783344599999,"change":2.7700000000000387,"changeRate":0.007040284661329365},"postHourTrading":{"tag":"盘后","latestPrice":416.99,"preClose":419.77,"latestTime":"19:59 EDT","volume":3088703,"amount":1295914877.338765,"timestamp":1783382399977,"change":-2.7799999999999727,"changeRate":-0.0066226743216522685},"overnightTrading":{"tag":"夜盘","latestPrice":415.28,"preClose":419.77,"latestTime":"20260707 03:23 EDT","volume":191300,"amount":79296344,"timestamp":1783409004811,"change":-4.490000000000009,"changeRate":-0.010696333706553611},"impliedVol":0.5308,"impliedVolPercentile":0.604},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.066104,"change":34.23,"latestPrice":552.05,"close":552.05,"volume":30684180,"market":"US","high":572.5,"low":527,"preClose":517.82,"open":535.35,"turnoverRate":0.018887,"peRate":181.25626,"amplitude":0.087868,"marketValue":898760332156.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":133.5,"changeRate5Day":0.058419,"changeRate20Day":0.055141,"changeRate60Day":1.381373,"changeRateWTD":0.066104,"changeRateMTD":-0.049681,"changeRateQTD":-0.049681,"changeRateYTD":1.577746,"amount":17110177850.255127,"eps":3.045688,"lyrEps":2.650342,"lyrPeRate":208.293873,"pbRate":13.942483,"volumeRatio":0.90025,"roa":0.036468,"roe":0.080625,"changeRate5Min":-0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":896871225889.7999,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":549.09,"preClose":552.05,"latestTime":"19:59 EDT","volume":1814139,"amount":1001483694.2551,"timestamp":1783382396323,"change":-2.9599999999999227,"changeRate":-0.005361833167285433},"preHourTrading":{"tag":"盘前","latestPrice":535.65,"preClose":517.82,"latestTime":"09:29 EDT","volume":344705,"amount":184392597.5335,"timestamp":1783344599999,"change":17.829999999999927,"changeRate":0.03443281449152201},"postHourTrading":{"tag":"盘后","latestPrice":549.09,"preClose":552.05,"latestTime":"19:59 EDT","volume":1814139,"amount":1001483694.2551,"timestamp":1783382396323,"change":-2.9599999999999227,"changeRate":-0.005361833167285433},"overnightTrading":{"tag":"夜盘","latestPrice":542.75,"preClose":552.0499877929688,"latestTime":"20260707 03:22 EDT","volume":111551,"amount":60537333.3125,"timestamp":1783408978619,"change":-9.29998779296875,"changeRate":-0.016846278414295437},"impliedVol":0.8735,"impliedVolPercentile":0.992},{"symbol":"HDB","nameCN":"HDFC銀行","changeRate":0.063252,"change":1.63,"latestPrice":27.4,"close":27.4,"volume":12843189,"market":"US","high":27.49,"low":26.6,"preClose":25.77,"open":26.6,"turnoverRate":0.002518,"peRate":16.89848,"amplitude":0.034536,"marketValue":139780582578.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8075,"week52Low":22.91,"changeRate5Day":0.064491,"changeRate20Day":0.140241,"changeRate60Day":0.010697,"changeRateWTD":0.063252,"changeRateMTD":0.060782,"changeRateQTD":0.060782,"changeRateYTD":-0.250137,"amount":350436575.927462,"eps":1.621448,"lyrEps":1.576682,"lyrPeRate":17.378267,"pbRate":1.728597,"volumeRatio":1.757733,"roa":0.017035,"roe":0.138182,"changeRate5Min":0.001096,"earningDate":1784304000000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.423358,"floatMarketCap":139780582578.4,"shortable":3,"shares":5101481116,"floatShares":5101481116,"hourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.4,"latestTime":"19:39 EDT","volume":207037,"amount":5672875.6343,"timestamp":1783381153503,"change":0.0400000000000027,"changeRate":0.0014598540145986387},"preHourTrading":{"tag":"盘前","latestPrice":26.3732,"preClose":25.77,"latestTime":"09:29 EDT","volume":11439,"amount":300907.848087,"timestamp":1783344598346,"change":0.6032000000000011,"changeRate":0.023407062475747035},"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.4,"latestTime":"19:39 EDT","volume":207037,"amount":5672875.6343,"timestamp":1783381153503,"change":0.0400000000000027,"changeRate":0.0014598540145986387},"overnightTrading":{"tag":"夜盘","latestPrice":26.59000015258789,"preClose":27.399999618530273,"latestTime":"20260707 03:10 EDT","volume":978,"amount":26018,"timestamp":1783408237743,"change":-0.8099994659423828,"changeRate":-0.029562024716036507},"impliedVol":0.3322,"impliedVolPercentile":0.724},{"symbol":"NTAP","nameCN":"美國網存","changeRate":0.060842,"change":9.38,"latestPrice":163.55,"close":163.55,"volume":3630593,"market":"US","high":163.9,"low":155.13,"preClose":154.17,"open":155.24,"turnoverRate":0.018618,"peRate":25.755906,"amplitude":0.056885,"marketValue":32042704060.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.83,"week52Low":93.69,"changeRate5Day":0.072811,"changeRate20Day":-0.085649,"changeRate60Day":0.644214,"changeRateWTD":0.060842,"changeRateMTD":0.056798,"changeRateQTD":0.056798,"changeRateYTD":0.52722,"amount":590013853.113266,"eps":6.35,"lyrEps":6.35,"lyrPeRate":25.755906,"pbRate":23.717768,"volumeRatio":1.341552,"roa":0.09824,"roe":1.067335,"changeRate5Min":0.002145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.012718,"floatMarketCap":31892250000.000004,"shortable":3,"shares":195919927,"floatShares":195000000,"hourTrading":{"tag":"盘后","latestPrice":165.0104,"preClose":163.55,"latestTime":"19:56 EDT","volume":589500,"amount":96417041.8055,"timestamp":1783382188971,"change":1.4603999999999928,"changeRate":0.00892937939468048},"preHourTrading":{"tag":"盘前","latestPrice":154.5,"preClose":154.17,"latestTime":"08:53 EDT","volume":260,"amount":40622.8784,"timestamp":1783342412146,"change":0.3300000000000125,"changeRate":0.0021404942595836577},"postHourTrading":{"tag":"盘后","latestPrice":165.0104,"preClose":163.55,"latestTime":"19:56 EDT","volume":589500,"amount":96417041.8055,"timestamp":1783382188971,"change":1.4603999999999928,"changeRate":0.00892937939468048},"overnightTrading":{"tag":"夜盘","latestPrice":163.5,"preClose":163.5500030517578,"latestTime":"20260707 03:17 EDT","volume":1107,"amount":181917,"timestamp":1783408643421,"change":-0.0500030517578125,"changeRate":-0.0003057355599191783},"impliedVol":0.5146,"impliedVolPercentile":0.92},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.060357,"change":18.15,"latestPrice":318.86,"close":318.86,"volume":655360,"market":"US","high":338.9411,"low":310,"preClose":300.71,"open":313,"turnoverRate":0.020249,"peRate":63.672075,"amplitude":0.096243,"marketValue":10836033016.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":355,"week52Low":70.1157,"changeRate5Day":0.044484,"changeRate20Day":0.082092,"changeRate60Day":1.618973,"changeRateWTD":0.060357,"changeRateMTD":-0.04341,"changeRateQTD":-0.04341,"changeRateYTD":2.439698,"amount":213739000,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":87.598901,"pbRate":11.958691,"volumeRatio":0.721462,"roa":0.073678,"roe":0.202533,"changeRate5Min":0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0148,"divideRate":0.006319,"floatMarketCap":10319776356,"shortable":3,"shares":33983670,"floatShares":32364600,"hourTrading":{"tag":"盘后","latestPrice":324.99,"preClose":318.86,"latestTime":"19:59 EDT","volume":13815,"amount":4408645.0347,"timestamp":1783382353346,"change":6.1299999999999955,"changeRate":0.019224738129586638},"preHourTrading":{"tag":"盘前","latestPrice":309.05,"preClose":300.71,"latestTime":"09:29 EDT","volume":4733,"amount":1472194.4437,"timestamp":1783344595913,"change":8.340000000000032,"changeRate":0.027734362009909988},"postHourTrading":{"tag":"盘后","latestPrice":324.99,"preClose":318.86,"latestTime":"19:59 EDT","volume":13815,"amount":4408645.0347,"timestamp":1783382353346,"change":6.1299999999999955,"changeRate":0.019224738129586638},"overnightTrading":{"tag":"夜盘","latestPrice":314.9800109863281,"preClose":318.8599853515625,"latestTime":"20260707 03:22 EDT","volume":1912,"amount":596389.5486399999,"timestamp":1783408971498,"change":-3.879974365234375,"changeRate":-0.01216826990993074},"impliedVol":1.1664,"impliedVolPercentile":1},{"symbol":"VRT","nameCN":"Vertiv Holdings LLC","changeRate":0.059695,"change":17.94,"latestPrice":318.47,"close":318.47,"volume":6428199,"market":"US","high":329.38,"low":308.02,"preClose":300.53,"open":311.99,"turnoverRate":0.016994,"peRate":80.034037,"amplitude":0.071074,"marketValue":121763282541.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":379.935,"week52Low":110.06,"changeRate5Day":0.047771,"changeRate20Day":-0.016825,"changeRate60Day":0.133224,"changeRateWTD":0.059695,"changeRateMTD":-0.048832,"changeRateQTD":-0.048832,"changeRateYTD":0.965743,"amount":2066701878.170929,"eps":3.979182,"lyrEps":3.41,"lyrPeRate":93.392962,"pbRate":28.684606,"volumeRatio":0.661255,"roa":0.111498,"roe":0.450971,"changeRate5Min":0.00432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.225,"divideRate":0.000707,"floatMarketCap":120464943408.17001,"shortable":3,"shares":382338313,"floatShares":378261511,"hourTrading":{"tag":"盘后","latestPrice":318,"preClose":318.47,"latestTime":"19:59 EDT","volume":216156,"amount":69023851.013,"timestamp":1783382386763,"change":-0.4700000000000273,"changeRate":-0.0014758061983861188},"preHourTrading":{"tag":"盘前","latestPrice":311.68,"preClose":300.53,"latestTime":"09:29 EDT","volume":24124,"amount":7426676.65072,"timestamp":1783344599999,"change":11.150000000000034,"changeRate":0.037101121352277756},"postHourTrading":{"tag":"盘后","latestPrice":318,"preClose":318.47,"latestTime":"19:59 EDT","volume":216156,"amount":69023851.013,"timestamp":1783382386763,"change":-0.4700000000000273,"changeRate":-0.0014758061983861188},"overnightTrading":{"tag":"夜盘","latestPrice":314,"preClose":318.4700012207031,"latestTime":"20260707 03:23 EDT","volume":11317,"amount":3546769.86815,"timestamp":1783408990362,"change":-4.470001220703125,"changeRate":-0.014035862729831707},"impliedVol":0.8131,"impliedVolPercentile":0.996},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.058647,"change":48.1,"latestPrice":868.26,"close":868.26,"volume":3461354,"market":"US","high":886.89,"low":848,"preClose":820.16,"open":863.62,"turnoverRate":0.015471,"peRate":82.23093,"amplitude":0.047418,"marketValue":194490240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1145,"week52Low":138.3,"changeRate5Day":-0.035159,"changeRate20Day":-0.062344,"changeRate60Day":0.749466,"changeRateWTD":0.058647,"changeRateMTD":-0.100249,"changeRateQTD":-0.100249,"changeRateYTD":2.152838,"amount":2998767826.258179,"eps":10.558801,"lyrEps":6.77,"lyrPeRate":128.251108,"pbRate":177.616658,"volumeRatio":0.601074,"roa":0.246642,"roe":17.879699,"changeRate5Min":0.003688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.92,"divideRate":0.003363,"floatMarketCap":194261144389.44,"shortable":3,"shares":224000000,"floatShares":223736144,"hourTrading":{"tag":"盘后","latestPrice":847.237,"preClose":868.26,"latestTime":"19:59 EDT","volume":130977,"amount":113577247.5867,"timestamp":1783382396606,"change":-21.023000000000025,"changeRate":-0.024212793402897777},"preHourTrading":{"tag":"盘前","latestPrice":863.1,"preClose":820.16,"latestTime":"09:29 EDT","volume":31552,"amount":26905674.5664,"timestamp":1783344599999,"change":42.940000000000055,"changeRate":0.05235563792430752},"postHourTrading":{"tag":"盘后","latestPrice":847.237,"preClose":868.26,"latestTime":"19:59 EDT","volume":130977,"amount":113577247.5867,"timestamp":1783382396606,"change":-21.023000000000025,"changeRate":-0.024212793402897777},"overnightTrading":{"tag":"夜盘","latestPrice":849,"preClose":868.260009765625,"latestTime":"20260707 03:23 EDT","volume":11350,"amount":9580681.415,"timestamp":1783408980956,"change":-19.260009765625,"changeRate":-0.02218230662359306},"impliedVol":1.0852,"impliedVolPercentile":1},{"symbol":"QCOM","nameCN":"高通","changeRate":0.058043,"change":10.23,"latestPrice":186.48,"close":186.48,"volume":15510547,"market":"US","high":188.67,"low":177.1,"preClose":176.25,"open":178.13,"turnoverRate":0.014744,"peRate":20.373557,"amplitude":0.065645,"marketValue":196549920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":259.92,"week52Low":121.99,"changeRate5Day":-0.015365,"changeRate20Day":-0.231232,"changeRate60Day":0.462474,"changeRateWTD":0.058043,"changeRateMTD":0.009146,"changeRateQTD":0.009146,"changeRateYTD":0.090208,"amount":2886996175.929627,"eps":9.153041,"lyrEps":5.01,"lyrPeRate":37.221557,"pbRate":7.205437,"volumeRatio":0.631639,"roa":0.126924,"roe":0.360833,"changeRate5Min":0.000215,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.019091,"floatMarketCap":196176960000,"shortable":3,"shares":1054000000,"floatShares":1052000000,"hourTrading":{"tag":"盘后","latestPrice":185.5946,"preClose":186.48,"latestTime":"19:59 EDT","volume":1140420,"amount":212663568.45402,"timestamp":1783382373114,"change":-0.8853999999999758,"changeRate":-0.004747962247962118},"preHourTrading":{"tag":"盘前","latestPrice":178.11,"preClose":176.25,"latestTime":"09:29 EDT","volume":99606,"amount":17796826.14138,"timestamp":1783344599999,"change":1.8600000000000136,"changeRate":0.01055319148936178},"postHourTrading":{"tag":"盘后","latestPrice":185.5946,"preClose":186.48,"latestTime":"19:59 EDT","volume":1140420,"amount":212663568.45402,"timestamp":1783382373114,"change":-0.8853999999999758,"changeRate":-0.004747962247962118},"overnightTrading":{"tag":"夜盘","latestPrice":183.59,"preClose":186.48,"latestTime":"20260707 03:23 EDT","volume":58351,"amount":10688589.71899,"timestamp":1783409009314,"change":-2.8899999999999864,"changeRate":-0.015497640497640425},"impliedVol":0.7499,"impliedVolPercentile":0.876},{"symbol":"XRAY","nameCN":"登士柏國際","changeRate":0.057511,"change":0.67,"latestPrice":12.32,"close":12.32,"volume":5877554,"market":"US","high":12.48,"low":11.42,"preClose":11.65,"open":11.7,"turnoverRate":0.029595,"peRate":0,"amplitude":0.090987,"marketValue":2458480258.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.09,"week52Low":9.405,"changeRate5Day":0.118983,"changeRate20Day":0.246964,"changeRate60Day":0.027523,"changeRateWTD":0.057511,"changeRateMTD":0.161169,"changeRateQTD":0.161169,"changeRateYTD":0.077865,"amount":71915178.282755,"eps":-3.147169,"lyrEps":-3,"lyrPeRate":0,"pbRate":1.865311,"volumeRatio":0.571113,"roa":0.022608,"roe":-0.376689,"changeRate5Min":-0.008052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.038961,"floatMarketCap":2446757962.88,"shortable":3,"shares":199551969,"floatShares":198600484,"hourTrading":{"tag":"盘后","latestPrice":12.3196,"preClose":12.32,"latestTime":"19:53 EDT","volume":30763,"amount":378500.0611,"timestamp":1783382009146,"change":-0.0004000000000008441,"changeRate":-0.00003246753246760098},"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.65,"latestTime":"09:01 EDT","volume":740,"amount":8568.33568,"timestamp":1783342882516,"change":-0.040000000000000924,"changeRate":-0.0034334763948498646},"postHourTrading":{"tag":"盘后","latestPrice":12.3196,"preClose":12.32,"latestTime":"19:53 EDT","volume":30763,"amount":378500.0611,"timestamp":1783382009146,"change":-0.0004000000000008441,"changeRate":-0.00003246753246760098},"overnightTrading":{"tag":"夜盘","latestPrice":12.210000038146973,"preClose":12.319999694824219,"latestTime":"20260707 03:06 EDT","volume":45,"amount":554,"timestamp":1783408017716,"change":-0.1099996566772461,"changeRate":-0.00892854378263161},"impliedVol":0.7269,"impliedVolPercentile":0.88},{"symbol":"HMC","nameCN":"本田汽車","changeRate":0.057459,"change":1.61,"latestPrice":29.63,"close":29.63,"volume":2263344,"market":"US","high":29.69,"low":29.26,"preClose":28.02,"open":29.32,"turnoverRate":0.001897,"peRate":0,"amplitude":0.015346,"marketValue":38667150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.89,"week52Low":23.245,"changeRate5Day":0.104361,"changeRate20Day":0.060866,"changeRate60Day":0.209388,"changeRateWTD":0.057459,"changeRateMTD":0.092955,"changeRateQTD":0.092955,"changeRateYTD":0.005088,"amount":66816540.643616,"eps":-2.001069,"lyrEps":-2.001069,"lyrPeRate":0,"pbRate":0.003272,"volumeRatio":1.025535,"roa":-0.008056,"roe":-0.028497,"changeRate5Min":-0.000337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":210,"divideRate":7.087411,"floatMarketCap":35348590000,"shortable":3,"shares":1305000000,"floatShares":1193000000,"hourTrading":{"tag":"盘后","latestPrice":29.6557,"preClose":29.63,"latestTime":"19:59 EDT","volume":9726,"amount":288091.8394,"timestamp":1783382377499,"change":0.0257000000000005,"changeRate":0.0008673641579480426},"preHourTrading":{"tag":"盘前","latestPrice":29.3499,"preClose":28.02,"latestTime":"09:29 EDT","volume":22081,"amount":647162.09255,"timestamp":1783344562273,"change":1.329900000000002,"changeRate":0.04746252676659536},"postHourTrading":{"tag":"盘后","latestPrice":29.6557,"preClose":29.63,"latestTime":"19:59 EDT","volume":9726,"amount":288091.8394,"timestamp":1783382377499,"change":0.0257000000000005,"changeRate":0.0008673641579480426},"overnightTrading":{"tag":"夜盘","latestPrice":29.15999984741211,"preClose":29.6299991607666,"latestTime":"20260707 02:42 EDT","volume":6905,"amount":202278,"timestamp":1783406553788,"change":-0.4699993133544922,"changeRate":-0.015862278996511863},"impliedVol":0.3208,"impliedVolPercentile":0.572}]}}}