美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,924.76

-13.9170-0.72%

漲家數：302

跌家數：704

平家數：20

市盈率：- -

高：1,938.89

開：1,938.77

低：1,919.51

收：1,938.68

成交量：60.95億

成交額：7,978.60億

市值：92.29萬億

流通市值：86.32萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CleanSpark, Inc. US CLSK	14.69	+9.30%	+1.25	3,440.21萬	4.84億	37.55億
Shake Shack Inc US SHAK	64.12	+7.42%	+4.43	319.23萬	2.03億	27.43億
慧榮科技 US SIMO	252.92	+5.49%	+13.16	205.32萬	5.15億	85.95億
邁威爾科技 US MRVL	176.27	+4.35%	+7.34	2,500.33萬	43.62億	1,543.34億
Teladoc Health Inc. US TDOC	6.61	+4.09%	+0.2600	370.51萬	2,438.53萬	11.90億
EQT能源 US EQT	59.77	+4.04%	+2.32	866.39萬	5.12億	373.00億
FrogAds, Inc. US FROG	70.63	+4.01%	+2.72	268.68萬	1.87億	85.57億
10x Genomics, Inc. US TXG	22.29	+3.92%	+0.8400	232.12萬	5,144.29萬	28.30億
ARM Holdings US ARM	223.15	+3.73%	+8.03	1,122.64萬	24.56億	2,367.62億
孩之寶 US HAS	97.18	+3.69%	+3.46	303.68萬	2.92億	137.53億
Amphastar Pharmaceuticals US AMPH	17.82	+3.60%	+0.6200	72.52萬	1,273.37萬	7.86億
太平洋煤氣電力 US PCG	16.41	+3.53%	+0.5600	2,181.33萬	3.55億	360.69億
中華電信 US CHT	45.05	+3.49%	+1.52	14.52萬	652.84萬	349.47億
Mobileye Global Inc. US MBLY	9.66	+3.43%	+0.3200	856.09萬	8,194.26萬	81.28億
禮來 US LLY	1021.41	+3.37%	+33.32	379.60萬	38.49億	9,656.24億
克羅格 US KR	70.6	+3.34%	+2.28	784.03萬	5.55億	433.48億
愛迪生國際 US EIX	70.68	+3.27%	+2.24	343.24萬	2.40億	271.97億
惠而浦 US WHR	40.76	+3.27%	+1.29	424.14萬	1.72億	26.49億
Snowflake US SNOW	169.55	+3.23%	+5.31	1,235.72萬	21.22億	586.13億
碧迪醫療 US BDX	146.95	+3.23%	+4.60	421.95萬	6.18億	404.91億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1924.7627,"timestamp":1779220799999,"preClose":1938.6797,"halted":0,"volume":6094953373,"delay":0,"changeRate":-0.007179,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-13.916992,"latestTime":"05-19 16:00:00 EDT","open":1938.7681,"high":1938.8884,"low":1919.505,"amount":797860331827.6643,"amplitude":0.009998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779283800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.299993,"peRate":28.539523,"turnoverRate":0.010364,"increases":302,"decrements":703,"flats":10,"marketCap":92287067561364.5,"floatMarketCap":86324530095828.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1938.8884,"amplitude":0.009998,"preClose":1938.6797,"low":1919.505,"pbRate":"5.299993","latestPrice":1924.7627,"volume":6094953373,"delay":0,"open":1938.7681,"prevYearClose":1778.6405,"prevWeekClose":1939.1685,"prevMonthClose":1893.4366,"prevQuarterClose":1707.8665,"fiveDayClose":1935.5157,"twentyDayClose":1846.229,"sixtyDayClose":1792.7372,"secType":"PLATE","market":"US","turnoverRate":0.010364,"peRate":28.539523,"marketCap":92287067561364.5,"floatMarketCap":86324530095828.5,"timestamp":1779220799999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":302,"down":704,"flat":20},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.093006,"change":1.25,"latestPrice":14.69,"close":14.69,"volume":34402102,"market":"US","high":14.74,"low":13.05,"preClose":13.44,"open":13.29,"turnoverRate":0.134602,"peRate":0,"amplitude":0.125744,"marketValue":3754520807.05,"askSize":1,"bidSize":31,"askPrice":14.99,"bidPrice":14.8,"week52High":23.61,"week52Low":8,"changeRate5Day":0.090572,"changeRate20Day":0.276281,"changeRate60Day":0.495927,"changeRateWTD":0.120519,"changeRateMTD":0.172386,"changeRateQTD":0.726204,"changeRateYTD":0.451581,"amount":484465320.574955,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":13.116083,"pbRate":3.80722,"volumeRatio":1.646299,"committee":0.9375,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":-0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3754520807.05,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.69,"latestTime":"04:02 EDT","volume":38567,"amount":570703.782941,"timestamp":1779264172822,"change":0.21000000000000085,"changeRate":0.014295439074200195},"preHourTrading":{"tag":"盘前","latestPrice":14.9,"preClose":14.69,"latestTime":"04:02 EDT","volume":38567,"amount":570703.782941,"timestamp":1779264172822,"change":0.21000000000000085,"changeRate":0.014295439074200195},"postHourTrading":{"tag":"盘后","latestPrice":14.7503,"preClose":14.69,"latestTime":"19:59 EDT","volume":901400,"amount":13284218.1819,"timestamp":1779235160106,"change":0.0602999999999998,"changeRate":0.004104833219877454},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.6899995803833,"latestTime":"20260520 04:00 EDT","volume":65296,"amount":960665,"timestamp":1779264001621,"change":0.15000057220458984,"changeRate":0.010211067153800145},"impliedVol":0.8377,"impliedVolPercentile":0.176},{"symbol":"SHAK","nameCN":"Shake Shack Inc","changeRate":0.074217,"change":4.43,"latestPrice":64.12,"close":64.12,"volume":3192257,"market":"US","high":64.47,"low":61.4101,"preClose":59.69,"open":61.8,"turnoverRate":0.078341,"peRate":64.791042,"amplitude":0.051263,"marketValue":2743111308,"askSize":1,"bidSize":17,"askPrice":70,"bidPrice":59.1,"week52High":144.65,"week52Low":59.49,"changeRate5Day":-0.028926,"changeRate20Day":-0.370014,"changeRate60Day":-0.284055,"changeRateWTD":0.061414,"changeRateMTD":-0.374195,"changeRateQTD":-0.275235,"changeRateYTD":-0.210053,"amount":202889203.996605,"eps":0.989643,"lyrEps":1.09,"lyrPeRate":58.825688,"pbRate":5.215913,"volumeRatio":1.270628,"committee":0.888889,"roa":0.020949,"roe":0.085351,"changeRate5Min":0.004071,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2612761375.28,"shortable":3,"shares":42780900,"floatShares":40747994,"hourTrading":{"tag":"盘前","latestPrice":63.72,"preClose":64.12,"latestTime":"04:01 EDT","volume":26,"amount":1655.719988,"timestamp":1779264074056,"change":-0.4000000000000057,"changeRate":-0.006238303181534711},"preHourTrading":{"tag":"盘前","latestPrice":63.72,"preClose":64.12,"latestTime":"04:01 EDT","volume":26,"amount":1655.719988,"timestamp":1779264074056,"change":-0.4000000000000057,"changeRate":-0.006238303181534711},"postHourTrading":{"tag":"盘后","latestPrice":64,"preClose":64.12,"latestTime":"19:59 EDT","volume":156367,"amount":10026060.2493,"timestamp":1779235146161,"change":-0.12000000000000455,"changeRate":-0.0018714909544604575},"overnightTrading":{"tag":"夜盘","latestPrice":64.05000305175781,"preClose":64.12000274658203,"latestTime":"20260520 04:00 EDT","volume":7,"amount":445,"timestamp":1779264001187,"change":-0.06999969482421875,"changeRate":-0.0010916982505580154},"impliedVol":0.2929,"impliedVolPercentile":0.008},{"symbol":"SIMO","nameCN":"慧榮科技","changeRate":0.054888,"change":13.16,"latestPrice":252.92,"close":252.92,"volume":2053189,"market":"US","high":261.34,"low":230.05,"preClose":239.76,"open":234.32,"turnoverRate":0.062375,"peRate":50.50474,"amplitude":0.130506,"marketValue":8595149816.4,"askSize":0,"bidSize":20,"askPrice":0,"bidPrice":248,"week52High":273.8999,"week52Low":60.35,"changeRate5Day":-0.02238,"changeRate20Day":0.7755,"changeRate60Day":0.857521,"changeRateWTD":-0.027193,"changeRateMTD":0.156047,"changeRateQTD":1.252382,"changeRateYTD":1.728371,"amount":515112556.552536,"eps":5.007847,"lyrEps":3.64,"lyrPeRate":69.483516,"pbRate":9.485643,"volumeRatio":2.201711,"committee":1,"roa":0.073678,"roe":0.202533,"changeRate5Min":-0.00276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9981,"divideRate":0.0079,"floatMarketCap":8325276588.799999,"shortable":3,"shares":33983670,"floatShares":32916640,"hourTrading":{"tag":"盘前","latestPrice":256.37,"preClose":252.92,"latestTime":"04:01 EDT","volume":415,"amount":106280.10975,"timestamp":1779264074063,"change":3.450000000000017,"changeRate":0.013640676893879556},"preHourTrading":{"tag":"盘前","latestPrice":256.37,"preClose":252.92,"latestTime":"04:01 EDT","volume":415,"amount":106280.10975,"timestamp":1779264074063,"change":3.450000000000017,"changeRate":0.013640676893879556},"postHourTrading":{"tag":"盘后","latestPrice":259.77,"preClose":252.92,"latestTime":"19:59 EDT","volume":133551,"amount":33823512.1972,"timestamp":1779235191555,"change":6.849999999999994,"changeRate":0.02708366281828244},"overnightTrading":{"tag":"夜盘","latestPrice":254.99000549316406,"preClose":252.9199981689453,"latestTime":"20260520 04:00 EDT","volume":545,"amount":137716,"timestamp":1779264001616,"change":2.07000732421875,"changeRate":0.008184435154218324},"impliedVol":0.8163,"impliedVolPercentile":0.96},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.04345,"change":7.34,"latestPrice":176.27,"close":176.27,"volume":25003284,"market":"US","high":181.64,"low":162.852,"preClose":168.93,"open":164.61,"turnoverRate":0.029482,"peRate":57.416939,"amplitude":0.111218,"marketValue":154333757804.71,"askSize":15,"bidSize":121,"askPrice":181.93,"bidPrice":181.3,"week52High":192.15,"week52Low":58.61,"changeRate5Day":0.07155,"changeRate20Day":0.164959,"changeRate60Day":1.265972,"changeRateWTD":-0.003505,"changeRateMTD":0.067333,"changeRateQTD":0.779606,"changeRateYTD":1.074253,"amount":4362366483.262939,"eps":3.07,"lyrEps":3.07,"lyrPeRate":57.416938,"pbRate":10.786235,"volumeRatio":0.925446,"committee":0.779412,"roa":0.039388,"roe":0.19254,"changeRate5Min":0.003244,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.001362,"floatMarketCap":149494587000,"shortable":3,"shares":875553173,"floatShares":848100000,"hourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":176.27,"latestTime":"04:02 EDT","volume":26696,"amount":4815233.87056,"timestamp":1779264174299,"change":5.22999999999999,"changeRate":0.02967039201225387},"preHourTrading":{"tag":"盘前","latestPrice":181.5,"preClose":176.27,"latestTime":"04:02 EDT","volume":26696,"amount":4815233.87056,"timestamp":1779264174299,"change":5.22999999999999,"changeRate":0.02967039201225387},"postHourTrading":{"tag":"盘后","latestPrice":178.51,"preClose":176.27,"latestTime":"19:59 EDT","volume":706202,"amount":124728209.3435,"timestamp":1779235198113,"change":2.2399999999999807,"changeRate":0.01270777784081228},"overnightTrading":{"tag":"夜盘","latestPrice":180.94000244140625,"preClose":176.27000427246094,"latestTime":"20260520 04:00 EDT","volume":157349,"amount":28185090,"timestamp":1779264001617,"change":4.6699981689453125,"changeRate":0.026493436522114597},"impliedVol":1.0107,"impliedVolPercentile":0.988},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.040945,"change":0.26,"latestPrice":6.61,"close":6.61,"volume":3705062,"market":"US","high":6.68,"low":6.315,"preClose":6.35,"open":6.34,"turnoverRate":0.0212,"peRate":0,"amplitude":0.05748,"marketValue":1189800000,"askSize":8,"bidSize":0,"askPrice":6.65,"bidPrice":0,"week52High":9.77,"week52Low":4.4,"changeRate5Day":-0.023634,"changeRate20Day":0.101667,"changeRate60Day":0.449561,"changeRateWTD":0.039308,"changeRateMTD":0.090759,"changeRateQTD":0.212844,"changeRateYTD":-0.055714,"amount":24385309.195392,"eps":-0.964406,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.890358,"volumeRatio":0.872168,"committee":-1,"roa":-0.031429,"roe":-0.123869,"changeRate5Min":-0.001405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1155225020.12,"shortable":3,"shares":180000000,"floatShares":174769292,"postHourTrading":{"tag":"盘后","latestPrice":6.6,"preClose":6.61,"latestTime":"19:59 EDT","volume":66606,"amount":439831.5125,"timestamp":1779235161464,"change":-0.010000000000000675,"changeRate":-0.001512859304084822},"overnightTrading":{"tag":"夜盘","latestPrice":6.619999885559082,"preClose":6.610000133514404,"latestTime":"20260520 04:00 EDT","volume":681,"amount":4509,"timestamp":1779264001540,"change":0.009999752044677734,"changeRate":0.0015128217613758304},"impliedVol":0.6084,"impliedVolPercentile":0.104},{"symbol":"EQT","nameCN":"EQT能源","changeRate":0.040383,"change":2.32,"latestPrice":59.77,"close":59.77,"volume":8663862,"market":"US","high":59.795,"low":57.3427,"preClose":57.45,"open":57.81,"turnoverRate":0.014586,"peRate":11.341556,"amplitude":0.042686,"marketValue":37300484590,"askSize":2,"bidSize":40,"askPrice":60.17,"bidPrice":58,"week52High":68.24,"week52Low":48.47,"changeRate5Day":0.071531,"changeRate20Day":0.048965,"changeRate60Day":0.012536,"changeRateWTD":0.063145,"changeRateMTD":-0.00516,"changeRateQTD":-0.060811,"changeRateYTD":0.115112,"amount":512211246.837204,"eps":5.27,"lyrEps":3.31,"lyrPeRate":18.057402,"pbRate":1.484965,"volumeRatio":1.655022,"committee":0.904762,"roa":0.077265,"roe":0.134015,"changeRate5Min":0.002012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.010791,"floatMarketCap":35503404864.32,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘前","latestPrice":59.74,"preClose":59.77,"latestTime":"04:02 EDT","volume":133,"amount":7916.380248,"timestamp":1779264172923,"change":-0.030000000000001137,"changeRate":-0.0005019240421616385},"preHourTrading":{"tag":"盘前","latestPrice":59.74,"preClose":59.77,"latestTime":"04:02 EDT","volume":133,"amount":7916.380248,"timestamp":1779264172923,"change":-0.030000000000001137,"changeRate":-0.0005019240421616385},"postHourTrading":{"tag":"盘后","latestPrice":59.74,"preClose":59.77,"latestTime":"19:59 EDT","volume":607883,"amount":36332073.0186,"timestamp":1779235175187,"change":-0.030000000000001137,"changeRate":-0.0005019240421616385},"overnightTrading":{"tag":"夜盘","latestPrice":59.720001220703125,"preClose":59.77000045776367,"latestTime":"20260520 04:00 EDT","volume":785,"amount":46776,"timestamp":1779264001596,"change":-0.049999237060546875,"changeRate":-0.0008365272992741353},"impliedVol":0.223,"impliedVolPercentile":0.008},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.040053,"change":2.72,"latestPrice":70.63,"close":70.63,"volume":2686764,"market":"US","high":70.825,"low":67.3647,"preClose":67.91,"open":68.77,"turnoverRate":0.02511,"peRate":0,"amplitude":0.050954,"marketValue":8557340169.63,"askSize":27,"bidSize":84,"askPrice":71.47,"bidPrice":70.07,"week52High":72.06,"week52Low":34.05,"changeRate5Day":0.045596,"changeRate20Day":0.532104,"changeRate60Day":1.032518,"changeRateWTD":0.067563,"changeRateMTD":0.520887,"changeRateQTD":0.505007,"changeRateYTD":0.130804,"amount":186622256.009308,"eps":-0.52663,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":9.261211,"volumeRatio":1.024452,"committee":0.513514,"roa":-0.037298,"roe":-0.07144,"changeRate5Min":0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7557409999.999999,"shortable":3,"shares":121157301,"floatShares":107000000,"hourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":70.63,"latestTime":"04:01 EDT","volume":29,"amount":2057.59234,"timestamp":1779264062868,"change":0.35999999999999943,"changeRate":0.005096984284298449},"preHourTrading":{"tag":"盘前","latestPrice":70.99,"preClose":70.63,"latestTime":"04:01 EDT","volume":29,"amount":2057.59234,"timestamp":1779264062868,"change":0.35999999999999943,"changeRate":0.005096984284298449},"postHourTrading":{"tag":"盘后","latestPrice":70,"preClose":70.63,"latestTime":"19:51 EDT","volume":37824,"amount":2669159.6792,"timestamp":1779234671115,"change":-0.6299999999999955,"changeRate":-0.008919722497522235},"overnightTrading":{"tag":"夜盘","latestPrice":70.93000030517578,"preClose":70.62999725341797,"latestTime":"20260520 04:00 EDT","volume":1271,"amount":90224,"timestamp":1779264001604,"change":0.3000030517578125,"changeRate":0.004247530276426488},"impliedVol":0.4614,"impliedVolPercentile":0.28},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":0.039161,"change":0.84,"latestPrice":22.29,"close":22.29,"volume":2321234,"market":"US","high":22.63,"low":20.88,"preClose":21.45,"open":21.45,"turnoverRate":0.01984,"peRate":0,"amplitude":0.081585,"marketValue":2829853698,"askSize":0,"bidSize":9,"askPrice":0,"bidPrice":21.65,"week52High":26.445,"week52Low":8.065,"changeRate5Day":0.065488,"changeRate20Day":-0.029604,"changeRate60Day":0.179989,"changeRateWTD":0.051415,"changeRateMTD":0.010884,"changeRateQTD":0.049929,"changeRateYTD":0.366646,"amount":51442906.077267,"eps":-0.178455,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":3.475096,"volumeRatio":0.891454,"committee":1,"roa":-0.044813,"roe":-0.029786,"changeRate5Min":-0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2607930000,"shortable":3,"shares":126956200,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.29,"latestTime":"04:00 EDT","volume":131,"amount":2909.339962,"timestamp":1779264040267,"change":-0.25,"changeRate":-0.011215791834903545},"preHourTrading":{"tag":"盘前","latestPrice":22.04,"preClose":22.29,"latestTime":"04:00 EDT","volume":131,"amount":2909.339962,"timestamp":1779264040267,"change":-0.25,"changeRate":-0.011215791834903545},"postHourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.29,"latestTime":"18:45 EDT","volume":50982,"amount":1135870.4449,"timestamp":1779230728959,"change":-0.259999999999998,"changeRate":-0.011664423508299597},"overnightTrading":{"tag":"夜盘","latestPrice":22.260000228881836,"preClose":22.290000915527344,"latestTime":"20260520 04:00 EDT","volume":603,"amount":13349,"timestamp":1779264001593,"change":-0.030000686645507812,"changeRate":-0.0013459257699989218},"impliedVol":0.3413,"impliedVolPercentile":0.004},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.037328,"change":8.03,"latestPrice":223.15,"close":223.15,"volume":11226384,"market":"US","high":226.9499,"low":206.38,"preClose":215.12,"open":209.75,"turnoverRate":0.083907,"peRate":262.529404,"amplitude":0.095621,"marketValue":236762150000,"askSize":25,"bidSize":107,"askPrice":225.86,"bidPrice":225,"week52High":239.5,"week52Low":100.02,"changeRate5Day":0.073249,"changeRate20Day":0.271582,"changeRate60Day":0.802795,"changeRateWTD":0.066887,"changeRateMTD":0.061002,"changeRateQTD":0.475079,"changeRateYTD":1.041442,"amount":2456083439.167236,"eps":0.85,"lyrEps":0.75,"lyrPeRate":297.533333,"pbRate":30.361907,"volumeRatio":1.281486,"committee":0.621212,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.003127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29856498851.2,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘前","latestPrice":225.05,"preClose":223.15,"latestTime":"04:02 EDT","volume":9668,"amount":2161945.68828,"timestamp":1779264171957,"change":1.9000000000000057,"changeRate":0.008514452162222746},"preHourTrading":{"tag":"盘前","latestPrice":225.05,"preClose":223.15,"latestTime":"04:02 EDT","volume":9668,"amount":2161945.68828,"timestamp":1779264171957,"change":1.9000000000000057,"changeRate":0.008514452162222746},"postHourTrading":{"tag":"盘后","latestPrice":223.15,"preClose":223.15,"latestTime":"19:59 EDT","volume":338900,"amount":75667337.0381,"timestamp":1779235180837,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":224.69000244140625,"preClose":223.14999389648438,"latestTime":"20260520 04:00 EDT","volume":46147,"amount":10229843,"timestamp":1779264001613,"change":1.540008544921875,"changeRate":0.0069012260230500375},"impliedVol":0.632,"impliedVolPercentile":0.684},{"symbol":"HAS","nameCN":"孩之寶","changeRate":0.036918,"change":3.46,"latestPrice":97.18,"close":97.18,"volume":3036789,"market":"US","high":97.46,"low":92.11,"preClose":93.72,"open":93.72,"turnoverRate":0.021538,"peRate":0,"amplitude":0.057085,"marketValue":13753063645.92,"askSize":158,"bidSize":100,"askPrice":98.82,"bidPrice":83.05,"week52High":106.98,"week52Low":64.74,"changeRate5Day":0.02836,"changeRate20Day":0.067091,"changeRate60Day":-0.011092,"changeRateWTD":0.020262,"changeRateMTD":0.013982,"changeRateQTD":0.038248,"changeRateYTD":0.185122,"amount":291955270.786194,"eps":-1.582977,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":21.214042,"volumeRatio":1.447725,"committee":-0.224806,"roa":0.119357,"roe":-0.233157,"changeRate5Min":0.002114,"earningDate":1779206400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7988,"divideRate":0.0288,"floatMarketCap":13702380000.000002,"shortable":3,"shares":141521544,"floatShares":141000000,"hourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":97.18,"latestTime":"04:00 EDT","volume":93,"amount":9076.8,"timestamp":1779264018228,"change":0.4199999999999875,"changeRate":0.004321876929409214},"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":97.18,"latestTime":"04:00 EDT","volume":93,"amount":9076.8,"timestamp":1779264018228,"change":0.4199999999999875,"changeRate":0.004321876929409214},"postHourTrading":{"tag":"盘后","latestPrice":96.79,"preClose":97.18,"latestTime":"19:45 EDT","volume":98452,"amount":9569711.5476,"timestamp":1779234332566,"change":-0.39000000000000057,"changeRate":-0.004013171434451538},"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":97.18000030517578,"latestTime":"20260520 04:00 EDT","volume":301,"amount":29330,"timestamp":1779264001442,"change":0.31999969482421875,"changeRate":0.00329285546222802},"impliedVol":0.3206,"impliedVolPercentile":0.468},{"symbol":"AMPH","nameCN":"Amphastar Pharmaceuticals","changeRate":0.036047,"change":0.62,"latestPrice":17.82,"close":17.82,"volume":725169,"market":"US","high":17.9125,"low":17,"preClose":17.2,"open":17.28,"turnoverRate":0.022083,"peRate":10.690875,"amplitude":0.053052,"marketValue":785735816.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2641,"week52Low":16.645,"changeRate5Day":0.018286,"changeRate20Day":-0.15983,"changeRate60Day":-0.353176,"changeRateWTD":0.056313,"changeRateMTD":-0.188525,"changeRateQTD":-0.090352,"changeRateYTD":-0.334578,"amount":12733650.511345,"eps":1.666842,"lyrEps":2.03,"lyrPeRate":8.778325,"pbRate":1.015962,"volumeRatio":0.810212,"roa":0.053383,"roe":0.103929,"changeRate5Min":0.001124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":585183852,"shortable":3,"shares":44092919,"floatShares":32838600,"postHourTrading":{"tag":"盘后","latestPrice":17.7,"preClose":17.82,"latestTime":"16:10 EDT","volume":104417,"amount":1860652.09,"timestamp":1779221404321,"change":-0.120000000000001,"changeRate":-0.00673400673400679},"overnightTrading":{"tag":"夜盘","latestPrice":17.81999969482422,"preClose":17.81999969482422,"latestTime":"20260520 04:00 EDT","volume":0,"amount":0,"timestamp":1779264000000,"change":0,"changeRate":0},"impliedVol":0.393,"impliedVolPercentile":0.408},{"symbol":"PCG","nameCN":"太平洋煤氣電力","changeRate":0.035331,"change":0.56,"latestPrice":16.41,"close":16.41,"volume":21813305,"market":"US","high":16.425,"low":15.85,"preClose":15.85,"open":16,"turnoverRate":0.009952,"peRate":12.731343,"amplitude":0.036278,"marketValue":36069180000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.155,"week52Low":12.97,"changeRate5Day":-0.023795,"changeRate20Day":-0.033569,"changeRate60Day":-0.112013,"changeRateWTD":0.017359,"changeRateMTD":-0.012635,"changeRateQTD":-0.066022,"changeRateYTD":0.021157,"amount":354969675.342951,"eps":1.288945,"lyrEps":1.18,"lyrPeRate":13.90678,"pbRate":1.138871,"volumeRatio":0.866575,"roa":0.025279,"roe":0.088269,"changeRate5Min":0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.15,"divideRate":0.009141,"floatMarketCap":35968291828.71,"shortable":3,"shares":2198000000,"floatShares":2191852031,"postHourTrading":{"tag":"盘后","latestPrice":16.35,"preClose":16.41,"latestTime":"19:45 EDT","volume":1524535,"amount":25016478.4218,"timestamp":1779234332729,"change":-0.05999999999999872,"changeRate":-0.003656307129798825},"overnightTrading":{"tag":"夜盘","latestPrice":16.350000381469727,"preClose":16.40999984741211,"latestTime":"20260520 04:00 EDT","volume":958,"amount":15673,"timestamp":1779264001486,"change":-0.05999946594238281,"changeRate":-0.003656274619152105},"impliedVol":0.2281,"impliedVolPercentile":0.008},{"symbol":"CHT","nameCN":"中華電信","changeRate":0.034918,"change":1.52,"latestPrice":45.05,"close":45.05,"volume":145163,"market":"US","high":45.103,"low":44.56,"preClose":43.53,"open":44.87,"turnoverRate":0.00035,"peRate":28.711971,"amplitude":0.012474,"marketValue":34947296662.7,"askSize":55,"bidSize":0,"askPrice":45.05,"bidPrice":0,"week52High":47.03,"week52Low":39.28,"changeRate5Day":0.039935,"changeRate20Day":0.045244,"changeRate60Day":0.051097,"changeRateWTD":0.040656,"changeRateMTD":0.039455,"changeRateQTD":0.066525,"changeRateYTD":0.080077,"amount":6528400.031898,"eps":1.569032,"lyrEps":1.585173,"lyrPeRate":28.419611,"pbRate":0.088181,"volumeRatio":1.213194,"committee":-1,"roa":0.056726,"roe":0.099862,"changeRate5Min":0.000889,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":52,"divideRate":1.154273,"floatMarketCap":18676922208.449997,"shortable":3,"shares":775744654,"floatShares":414582069,"hourTrading":{"tag":"盘前","latestPrice":44.84,"preClose":45.05,"latestTime":"04:02 EDT","volume":55,"amount":2466.2,"timestamp":1779264169410,"change":-0.20999999999999375,"changeRate":-0.004661487236403857},"preHourTrading":{"tag":"盘前","latestPrice":44.84,"preClose":45.05,"latestTime":"04:02 EDT","volume":55,"amount":2466.2,"timestamp":1779264169410,"change":-0.20999999999999375,"changeRate":-0.004661487236403857},"postHourTrading":{"tag":"盘后","latestPrice":45.05,"preClose":45.05,"latestTime":"16:10 EDT","volume":1319,"amount":59420.95,"timestamp":1779221404361,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.04999923706055,"preClose":45.04999923706055,"latestTime":"20260520 04:00 EDT","volume":0,"amount":0,"timestamp":1779264000000,"change":0,"changeRate":0},"impliedVol":0.0659,"impliedVolPercentile":0.192},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":0.034261,"change":0.32,"latestPrice":9.66,"close":9.66,"volume":8560879,"market":"US","high":9.809,"low":9.2354,"preClose":9.34,"open":9.255,"turnoverRate":0.082316,"peRate":0,"amplitude":0.061413,"marketValue":8127745425.24,"askSize":1,"bidSize":1,"askPrice":9.83,"bidPrice":9.61,"week52High":20.18,"week52Low":6.47,"changeRate5Day":0.046587,"changeRate20Day":0.227446,"changeRate60Day":0.110345,"changeRateWTD":-0.035928,"changeRateMTD":0.111623,"changeRateQTD":0.406114,"changeRateYTD":-0.074713,"amount":81942574.561782,"eps":-5.045133,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.995559,"volumeRatio":0.946657,"committee":0,"roa":-0.025373,"roe":-0.406471,"changeRate5Min":0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1004640000,"shortable":3,"shares":841381514,"floatShares":104000000,"hourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.66,"latestTime":"04:01 EDT","volume":116,"amount":1118.879972,"timestamp":1779264062488,"change":-0.019999999999999574,"changeRate":-0.0020703933747411567},"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":9.66,"latestTime":"04:01 EDT","volume":116,"amount":1118.879972,"timestamp":1779264062488,"change":-0.019999999999999574,"changeRate":-0.0020703933747411567},"postHourTrading":{"tag":"盘后","latestPrice":9.65,"preClose":9.66,"latestTime":"19:59 EDT","volume":22091,"amount":213440.8737,"timestamp":1779235176140,"change":-0.009999999999999787,"changeRate":-0.0010351966873705784},"overnightTrading":{"tag":"夜盘","latestPrice":9.670000076293945,"preClose":9.65999984741211,"latestTime":"20260520 04:00 EDT","volume":385,"amount":3708,"timestamp":1779264001600,"change":0.010000228881835938,"changeRate":0.0010352203974946204},"impliedVol":0.3026,"impliedVolPercentile":0.008},{"symbol":"LLY","nameCN":"禮來","changeRate":0.033722,"change":33.32,"latestPrice":1021.41,"close":1021.41,"volume":3796015,"market":"US","high":1021.8,"low":984.6,"preClose":988.09,"open":989.51,"turnoverRate":0.004017,"peRate":36.283038,"amplitude":0.037648,"marketValue":965624423237.37,"askSize":20,"bidSize":1,"askPrice":1019.46,"bidPrice":1018,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.031863,"changeRate20Day":0.131105,"changeRate60Day":-0.035095,"changeRateWTD":0.016409,"changeRateMTD":0.092885,"changeRateQTD":0.110506,"changeRateYTD":-0.049568,"amount":3849383254.586487,"eps":28.151171,"lyrEps":22.95,"lyrPeRate":44.505882,"pbRate":30.951485,"volumeRatio":1.447505,"committee":-0.904762,"roa":0.207389,"roe":1.074592,"changeRate5Min":0.009009,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.23,"divideRate":0.006099,"floatMarketCap":965232448978.59,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":1018.72,"preClose":1021.41,"latestTime":"04:02 EDT","volume":436,"amount":444126.2116,"timestamp":1779264144654,"change":-2.689999999999941,"changeRate":-0.002633614317463057},"preHourTrading":{"tag":"盘前","latestPrice":1018.72,"preClose":1021.41,"latestTime":"04:02 EDT","volume":436,"amount":444126.2116,"timestamp":1779264144654,"change":-2.689999999999941,"changeRate":-0.002633614317463057},"postHourTrading":{"tag":"盘后","latestPrice":1018.09,"preClose":1021.41,"latestTime":"19:59 EDT","volume":648966,"amount":662827638.816398,"timestamp":1779235184425,"change":-3.3199999999999363,"changeRate":-0.0032504087486904735},"overnightTrading":{"tag":"夜盘","latestPrice":1018.6699829101562,"preClose":1021.4099731445312,"latestTime":"20260520 04:00 EDT","volume":1026,"amount":1044301,"timestamp":1779264001596,"change":-2.739990234375,"changeRate":-0.00268255676605508},"impliedVol":0.2125,"impliedVolPercentile":0.024},{"symbol":"KR","nameCN":"克羅格","changeRate":0.033372,"change":2.28,"latestPrice":70.6,"close":70.6,"volume":7840256,"market":"US","high":71.71,"low":68.82,"preClose":68.32,"open":68.85,"turnoverRate":0.012769,"peRate":45.844157,"amplitude":0.042301,"marketValue":43348400000,"askSize":10,"bidSize":0,"askPrice":73,"bidPrice":0,"week52High":76.58,"week52Low":58.6,"changeRate5Day":0.092541,"changeRate20Day":0.026014,"changeRate60Day":0.034281,"changeRateWTD":0.069373,"changeRateMTD":0.037168,"changeRateQTD":-0.024323,"changeRateYTD":0.129962,"amount":554817445.730469,"eps":1.54,"lyrEps":1.54,"lyrPeRate":45.844156,"pbRate":7.313717,"volumeRatio":1.419901,"committee":-1,"roa":0.057631,"roe":0.144052,"changeRate5Min":-0.000142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.37,"divideRate":0.019405,"floatMarketCap":43348400000,"shortable":3,"shares":614000000,"floatShares":614000000,"postHourTrading":{"tag":"盘后","latestPrice":70.6,"preClose":70.6,"latestTime":"19:59 EDT","volume":462094,"amount":32623783.9127,"timestamp":1779235175116,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.19999694824219,"preClose":70.5999984741211,"latestTime":"20260520 04:00 EDT","volume":30,"amount":2111,"timestamp":1779264001552,"change":-0.40000152587890625,"changeRate":-0.005665744115072885},"impliedVol":0.3208,"impliedVolPercentile":0.748},{"symbol":"EIX","nameCN":"愛迪生國際","changeRate":0.032729,"change":2.24,"latestPrice":70.68,"close":70.68,"volume":3432389,"market":"US","high":70.73,"low":67.74,"preClose":68.44,"open":68.24,"turnoverRate":0.008939,"peRate":7.683107,"amplitude":0.043688,"marketValue":27196749118.08,"askSize":28,"bidSize":35,"askPrice":71.09,"bidPrice":70.35,"week52High":76.215,"week52Low":47.73,"changeRate5Day":-0.008278,"changeRate20Day":0.013624,"changeRate60Day":-0.053182,"changeRateWTD":0.021978,"changeRateMTD":0.017125,"changeRateQTD":-0.034162,"changeRateYTD":0.177607,"amount":240388659.350227,"eps":9.199404,"lyrEps":11.55,"lyrPeRate":6.119481,"pbRate":1.577812,"volumeRatio":1.106275,"committee":0.111111,"roa":0.039004,"roe":0.188636,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4068,"divideRate":0.0482,"floatMarketCap":27138987089.640003,"shortable":3,"shares":384787056,"floatShares":383969823,"hourTrading":{"tag":"盘前","latestPrice":70.68,"preClose":70.68,"latestTime":"04:00 EDT","volume":1,"amount":70.68,"timestamp":1779264009908,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.68,"preClose":70.68,"latestTime":"04:00 EDT","volume":1,"amount":70.68,"timestamp":1779264009908,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":70.05,"preClose":70.68,"latestTime":"19:53 EDT","volume":283597,"amount":20044361.672,"timestamp":1779234819525,"change":-0.6300000000000097,"changeRate":-0.008913412563667369},"overnightTrading":{"tag":"夜盘","latestPrice":69.4000015258789,"preClose":70.68000030517578,"latestTime":"20260520 04:00 EDT","volume":2,"amount":139,"timestamp":1779264001416,"change":-1.279998779296875,"changeRate":-0.01810977325651119},"impliedVol":0.4207,"impliedVolPercentile":0.904},{"symbol":"WHR","nameCN":"惠而浦","changeRate":0.032683,"change":1.29,"latestPrice":40.76,"close":40.76,"volume":4241437,"market":"US","high":41.5,"low":38.38,"preClose":39.47,"open":39.09,"turnoverRate":0.071917,"peRate":14.429105,"amplitude":0.079047,"marketValue":2649400000,"askSize":48,"bidSize":49,"askPrice":41,"bidPrice":40.61,"week52High":111.96,"week52Low":38.38,"changeRate5Day":-0.012836,"changeRate20Day":-0.283781,"changeRate60Day":-0.510155,"changeRateWTD":0.019255,"changeRateMTD":-0.272922,"changeRateQTD":-0.244065,"changeRateYTD":-0.434988,"amount":171857398.611828,"eps":2.824846,"lyrEps":5.678571,"lyrPeRate":7.177862,"pbRate":0.700529,"volumeRatio":1.247892,"committee":0.010309,"roa":0.021221,"roe":0.05484,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.109176,"floatMarketCap":2403886216,"shortable":3,"shares":65000000,"floatShares":58976600,"hourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.76,"latestTime":"04:00 EDT","volume":7,"amount":281.419978,"timestamp":1779264014770,"change":-0.259999999999998,"changeRate":-0.006378802747791904},"preHourTrading":{"tag":"盘前","latestPrice":40.5,"preClose":40.76,"latestTime":"04:00 EDT","volume":7,"amount":281.419978,"timestamp":1779264014770,"change":-0.259999999999998,"changeRate":-0.006378802747791904},"postHourTrading":{"tag":"盘后","latestPrice":40.65,"preClose":40.76,"latestTime":"19:50 EDT","volume":27624,"amount":1125836.1587,"timestamp":1779234654561,"change":-0.10999999999999943,"changeRate":-0.002698724239450428},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":40.7599983215332,"latestTime":"20260520 04:00 EDT","volume":170,"amount":6974,"timestamp":1779264001552,"change":0.0800018310546875,"changeRate":0.0019627535414402392},"impliedVol":0.5537,"impliedVolPercentile":0.836},{"symbol":"SNOW","nameCN":"Snowflake","changeRate":0.032331,"change":5.31,"latestPrice":169.55,"close":169.55,"volume":12357158,"market":"US","high":176.98,"low":166.71,"preClose":164.24,"open":172.475,"turnoverRate":0.03722,"peRate":0,"amplitude":0.06253,"marketValue":58613435000,"askSize":100,"bidSize":22,"askPrice":169.51,"bidPrice":168.2,"week52High":280.67,"week52Low":118.3,"changeRate5Day":0.115607,"changeRate20Day":0.124039,"changeRate60Day":0.075825,"changeRateWTD":0.076713,"changeRateMTD":0.242398,"changeRateQTD":0.124188,"changeRateYTD":-0.22707,"amount":2121625942.149933,"eps":-3.95,"lyrEps":-3.95,"lyrPeRate":0,"pbRate":30.462748,"volumeRatio":1.712696,"committee":-0.639344,"roa":-0.098743,"roe":-0.53908,"changeRate5Min":0.00373,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56290600000,"shortable":3,"shares":345700000,"floatShares":332000000,"hourTrading":{"tag":"盘前","latestPrice":169.48,"preClose":169.55,"latestTime":"04:02 EDT","volume":1729,"amount":293363.33754,"timestamp":1779264176068,"change":-0.0700000000000216,"changeRate":-0.00041285756414049894},"preHourTrading":{"tag":"盘前","latestPrice":169.48,"preClose":169.55,"latestTime":"04:02 EDT","volume":1729,"amount":293363.33754,"timestamp":1779264176068,"change":-0.0700000000000216,"changeRate":-0.00041285756414049894},"postHourTrading":{"tag":"盘后","latestPrice":169.6,"preClose":169.55,"latestTime":"19:59 EDT","volume":169068,"amount":28660941.7662,"timestamp":1779235182956,"change":0.04999999999998295,"changeRate":0.0002948982601001648},"overnightTrading":{"tag":"夜盘","latestPrice":169.5500030517578,"preClose":169.5500030517578,"latestTime":"20260520 04:00 EDT","volume":3780,"amount":640384,"timestamp":1779264001610,"change":0,"changeRate":0},"impliedVol":0.7985,"impliedVolPercentile":0.968},{"symbol":"BDX","nameCN":"碧迪醫療","changeRate":0.032315,"change":4.6,"latestPrice":146.95,"close":146.95,"volume":4219469,"market":"US","high":148.21,"low":141.8201,"preClose":142.35,"open":142,"turnoverRate":0.015344,"peRate":36.872758,"amplitude":0.044889,"marketValue":40490665747.65,"askSize":13,"bidSize":17,"askPrice":147.81,"bidPrice":146.26,"week52High":213.08,"week52Low":141.8201,"changeRate5Day":-0.003796,"changeRate20Day":-0.062161,"changeRate60Day":-0.202832,"changeRateWTD":0.024256,"changeRateMTD":-0.014023,"changeRateQTD":-0.065382,"changeRateYTD":-0.242799,"amount":618459642.039963,"eps":3.985327,"lyrEps":5.833518,"lyrPeRate":25.190631,"pbRate":1.677813,"volumeRatio":1.161385,"committee":0.133333,"roa":0.043827,"roe":0.066715,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.18,"divideRate":0.028445,"floatMarketCap":40411250000,"shortable":3,"shares":275540427,"floatShares":275000000,"hourTrading":{"tag":"盘前","latestPrice":148.7902,"preClose":146.95,"latestTime":"04:00 EDT","volume":1,"amount":148.7902,"timestamp":1779264001246,"change":1.84020000000001,"changeRate":0.012522626743790474},"preHourTrading":{"tag":"盘前","latestPrice":148.7902,"preClose":146.95,"latestTime":"04:00 EDT","volume":1,"amount":148.7902,"timestamp":1779264001246,"change":1.84020000000001,"changeRate":0.012522626743790474},"postHourTrading":{"tag":"盘后","latestPrice":146.95,"preClose":146.95,"latestTime":"19:38 EDT","volume":476717,"amount":70053553.84,"timestamp":1779233882732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":148.05999755859375,"preClose":146.9499969482422,"latestTime":"20260520 04:00 EDT","volume":1,"amount":148,"timestamp":1779264001389,"change":1.1100006103515625,"changeRate":0.007553593966677794},"impliedVol":0.1547,"impliedVolPercentile":0.004}]}}}