美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,805.65

+9.980.56%

漲家數：547

跌家數：464

平家數：19

市盈率：- -

高：1,811.41

開：1,795.84

低：1,789.56

收：1,795.67

成交量：33.35億

成交額：4,295.06億

市值：86.87萬億

流通市值：81.18萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SolarEdge Technologies, Inc. US SEDG	37.82	+8.18%	+2.86	437.01萬	1.66億	22.62億
Celsius Holdings, Inc. US CELH	47.695	+8.08%	+3.57	502.28萬	2.40億	122.95億
AngloGold Ashanti Ltd ADS US AU	114.78	+6.64%	+7.15	256.17萬	2.87億	579.51億
康寧 US GLW	138.429	+6.49%	+8.44	693.66萬	9.58億	1,187.65億
Etsy, Inc. US ETSY	51.19	+6.34%	+3.05	489.41萬	2.49億	50.53億
COHERENT US COHR	246.96	+6.23%	+14.48	395.06萬	9.72億	463.01億
Lumentum Holdings Inc. US LITE	671.7825	+5.69%	+36.14	295.34萬	19.58億	479.65億
白銀ETF-iShares US SLV	74.995	+5.61%	+3.99	5,406.19萬	39.98億	430.36億
Pinterest, Inc. US PINS	17.7	+5.55%	+0.9300	1,832.05萬	3.22億	117.73億
Organon & Co US OGN	7.91	+5.19%	+0.3900	283.48萬	2,225.09萬	20.56億
Fastly, Inc. US FSLY	19	+5.15%	+0.9300	1,319.18萬	2.52億	28.39億
拼多多 US PDD	106.78	+4.74%	+4.83	809.96萬	8.48億	1,515.90億
Live Nation Entertainment US LYV	164.81	+4.67%	+7.35	415.95萬	6.86億	386.88億
AppLovin Corporation US APP	429.0742	+4.14%	+17.07	472.86萬	20.17億	1,450.08億
谷歌A US GOOGL	314.539	+3.86%	+11.69	2,924.92萬	91.23億	3.80萬億
eBay US EBAY	87.96	+3.79%	+3.21	381.76萬	3.34億	397.58億
谷歌 US GOOG	314.78	+3.70%	+11.22	1,853.86萬	57.91億	3.80萬億
貓途鷹 US TRIP	10.96	+3.69%	+0.3900	145.52萬	1,571.79萬	12.55億
Global-E Online Ltd. US GLBE	37.49	+3.45%	+1.25	126.06萬	4,672.29萬	63.63億
帝亞吉歐 US DEO	99.804	+3.45%	+3.32	97.71萬	9,737.03萬	555.51億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1805.6587,"timestamp":1771611076103,"preClose":1795.6747,"halted":0,"volume":3334822709,"delay":0,"changeRate":0.00556,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":9.984009,"latestTime":"02-20 13:11:16 EST","open":1795.8403,"high":1811.4117,"low":1789.5618,"amount":429505916688.3451,"amplitude":0.012168,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.005756,"increases":545,"decrements":464,"flats":11,"marketCap":86868420611442,"floatMarketCap":81182537938130},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1811.4117,"amplitude":0.012168,"preClose":1795.6747,"low":1789.5618,"pbRate":"5.052021","latestPrice":1805.6508,"volume":3334962437,"delay":0,"open":1795.8403,"prevYearClose":1778.6405,"prevWeekClose":1790.2268,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1789.1829,"twentyDayClose":1811.3165,"sixtyDayClose":1710.327,"secType":"PLATE","market":"US","turnoverRate":0.005756,"peRate":28.142593,"marketCap":86868420611442,"floatMarketCap":81182537938130,"timestamp":1771611077329,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":547,"down":464,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.081808,"change":2.86,"latestPrice":37.82,"close":37.82,"volume":4370112,"market":"US","high":39.7,"low":34.9634,"preClose":34.96,"open":34.9634,"turnoverRate":0.074667,"peRate":0,"amplitude":0.135486,"marketValue":2261637928.82,"askSize":152,"bidSize":420,"askPrice":37.88,"bidPrice":37.76,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.099099,"changeRate20Day":0.094962,"changeRate60Day":0.097823,"changeRateWTD":0.064453,"changeRateMTD":0.221971,"changeRateQTD":0.310919,"changeRateYTD":0.310919,"amount":166176649.55127,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.290827,"volumeRatio":1.712626,"committee":0.468531,"roa":-0.078148,"roe":-0.746814,"changeRate5Min":-0.000793,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2213515760.82,"shortable":3,"shares":59800051,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":34.96,"latestTime":"09:28 EST","volume":8953,"amount":311133.348862,"timestamp":1771597681092,"change":0.14000000000000057,"changeRate":0.004004576659038917},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.96,"latestTime":"19:55 EST","volume":34108,"amount":1189936.0155,"timestamp":1771548912277,"change":-0.30000000000000426,"changeRate":-0.008581235697940625},"overnightTrading":{"tag":"夜盘","latestPrice":35.13999938964844,"preClose":34.959999084472656,"latestTime":"20260220 04:00 EST","volume":781,"amount":27419,"timestamp":1771578002387,"change":0.18000030517578125,"changeRate":0.005148750282883379},"impliedVol":0.8586,"impliedVolPercentile":0.0239},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.080784,"change":3.565,"latestPrice":47.695,"close":47.695,"volume":5022800,"market":"US","high":48.44,"low":46.71,"preClose":44.13,"open":46.99,"turnoverRate":0.0254,"peRate":379.462342,"amplitude":0.039202,"marketValue":12295069740.415,"askSize":10,"bidSize":100,"askPrice":47.72,"bidPrice":47.66,"week52High":66.74,"week52Low":24.04,"changeRate5Day":0.074454,"changeRate20Day":-0.136586,"changeRate60Day":0.223262,"changeRateWTD":0.06748,"changeRateMTD":-0.091178,"changeRateQTD":0.042742,"changeRateYTD":0.042742,"amount":240009994.525146,"eps":0.125691,"lyrEps":0.453248,"lyrPeRate":105.229367,"pbRate":10.219406,"volumeRatio":1.849567,"committee":0.818182,"roa":0.075216,"roe":0.030575,"changeRate5Min":-0.002823,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9431672370.755,"shortable":3,"shares":257785297,"floatShares":197749709,"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":44.13,"latestTime":"09:29 EST","volume":54844,"amount":2585229.34228,"timestamp":1771597799197,"change":2.6999999999999957,"changeRate":0.06118286879673682},"postHourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":44.13,"latestTime":"19:59 EST","volume":362847,"amount":16975763.3717,"timestamp":1771549186619,"change":3.8499999999999943,"changeRate":0.08724223883979139},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":44.130001068115234,"latestTime":"20260220 04:00 EST","volume":7145,"amount":340364,"timestamp":1771578002405,"change":2.9699974060058594,"changeRate":0.06730109526672409},"impliedVol":0.8113,"impliedVolPercentile":0.8685},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.066431,"change":7.15,"latestPrice":114.78,"close":114.78,"volume":2561732,"market":"US","high":114.8599,"low":106.9169,"preClose":107.63,"open":107.31,"turnoverRate":0.005082,"peRate":25.352446,"amplitude":0.073799,"marketValue":57950979789.3,"askSize":105,"bidSize":10,"askPrice":114.82,"bidPrice":114.55,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.095961,"changeRate20Day":0.113828,"changeRate60Day":0.438166,"changeRateWTD":0.045165,"changeRateMTD":0.235921,"changeRateQTD":0.345919,"changeRateYTD":0.345919,"amount":286740820.047974,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":49.173859,"pbRate":7.535888,"volumeRatio":2.298873,"committee":-0.826087,"roa":0.181547,"roe":0.387148,"changeRate5Min":0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.021999,"floatMarketCap":57860756970.3,"shortable":3,"shares":504887435,"floatShares":504101385,"preHourTrading":{"tag":"盘前","latestPrice":107.31,"preClose":107.63,"latestTime":"09:29 EST","volume":53781,"amount":5767093.67052,"timestamp":1771597799729,"change":-0.3199999999999932,"changeRate":-0.0029731487503483526},"postHourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":107.63,"latestTime":"19:58 EST","volume":20705,"amount":2232923.3282,"timestamp":1771549083310,"change":0.6700000000000017,"changeRate":0.006225030196042012},"overnightTrading":{"tag":"夜盘","latestPrice":107.94999694824219,"preClose":107.62999725341797,"latestTime":"20260220 04:00 EST","volume":1765,"amount":190673,"timestamp":1771578002405,"change":0.31999969482421875,"changeRate":0.0029731459908037545},"impliedVol":0.686,"impliedVolPercentile":0.9761},{"symbol":"GLW","nameCN":"康寧","changeRate":0.06492,"change":8.439,"latestPrice":138.429,"close":138.429,"volume":6936611,"market":"US","high":140.27,"low":129.79,"preClose":129.99,"open":130.66,"turnoverRate":0.008825,"peRate":75.644261,"amplitude":0.080622,"marketValue":118764898780.761,"askSize":200,"bidSize":120,"askPrice":138.43,"bidPrice":138.36,"week52High":140.27,"week52Low":37.31,"changeRate5Day":0.052692,"changeRate20Day":0.468275,"changeRate60Day":0.742122,"changeRateWTD":0.037232,"changeRateMTD":0.340717,"changeRateQTD":0.580962,"changeRateYTD":0.580962,"amount":957699404.255859,"eps":1.83,"lyrEps":1.83,"lyrPeRate":75.644262,"pbRate":10.058855,"volumeRatio":1.154737,"committee":-0.25,"roa":0.049479,"roe":0.149035,"changeRate5Min":-0.00217,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1211,"divideRate":0.008099,"floatMarketCap":108805194000,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":129.69,"preClose":129.99,"latestTime":"09:29 EST","volume":18814,"amount":2429177.51188,"timestamp":1771597799098,"change":-0.30000000000001137,"changeRate":-0.002307869836141329},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.99,"latestTime":"19:59 EST","volume":1199211,"amount":155884374.6957,"timestamp":1771549189778,"change":0.009999999999990905,"changeRate":0.00007692899453797142},"overnightTrading":{"tag":"夜盘","latestPrice":130.8300018310547,"preClose":129.99000549316406,"latestTime":"20260220 04:00 EST","volume":4805,"amount":627533,"timestamp":1771578002400,"change":0.839996337890625,"changeRate":0.006462007095882451},"impliedVol":0.6017,"impliedVolPercentile":0.9562},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.063357,"change":3.05,"latestPrice":51.19,"close":51.19,"volume":4894136,"market":"US","high":51.92,"low":49.41,"preClose":48.14,"open":49.66,"turnoverRate":0.050203,"peRate":35.84734,"amplitude":0.05214,"marketValue":5052760549.52,"askSize":203,"bidSize":82,"askPrice":51.25,"bidPrice":51.17,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.10705,"changeRate20Day":-0.180829,"changeRate60Day":-0.035788,"changeRateWTD":0.119396,"changeRateMTD":-0.033421,"changeRateQTD":-0.076659,"changeRateYTD":-0.076659,"amount":248503515.466949,"eps":1.428,"lyrEps":2.350468,"lyrPeRate":21.778642,"pbRate":-4.541464,"volumeRatio":1.270535,"committee":-0.424561,"roa":0.096576,"roe":-12.245013,"changeRate5Min":-0.000976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4990333935,"shortable":3,"shares":98706008,"floatShares":97486500,"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":48.14,"latestTime":"09:29 EST","volume":18346,"amount":896420.23394,"timestamp":1771597799317,"change":1.3399999999999963,"changeRate":0.027835479850436152},"postHourTrading":{"tag":"盘后","latestPrice":48.9999,"preClose":48.14,"latestTime":"19:56 EST","volume":321332,"amount":15487030.8541,"timestamp":1771548986548,"change":0.8598999999999961,"changeRate":0.017862484420440302},"overnightTrading":{"tag":"夜盘","latestPrice":48.720001220703125,"preClose":48.13999938964844,"latestTime":"20260220 04:00 EST","volume":3162,"amount":154075,"timestamp":1771578002408,"change":0.5800018310546875,"changeRate":0.012048230959874203},"impliedVol":0.5658,"impliedVolPercentile":0.5737},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.062285,"change":14.48,"latestPrice":246.96,"close":246.96,"volume":3950610,"market":"US","high":252.49,"low":229.51,"preClose":232.48,"open":232.32,"turnoverRate":0.031107,"peRate":242.117652,"amplitude":0.098847,"marketValue":46300518169.92,"askSize":111,"bidSize":200,"askPrice":247.18,"bidPrice":246.74,"week52High":252.49,"week52Low":45.58,"changeRate5Day":0.142804,"changeRate20Day":0.218232,"changeRate60Day":0.770196,"changeRateWTD":0.13686,"changeRateMTD":0.163917,"changeRateQTD":0.338029,"changeRateYTD":0.338029,"amount":971523876.670075,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.422053,"volumeRatio":1.52773,"committee":0.286174,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.000569,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31363920000,"shortable":3,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":231.32,"preClose":232.48,"latestTime":"09:29 EST","volume":12715,"amount":2951072.79415,"timestamp":1771597763377,"change":-1.1599999999999966,"changeRate":-0.004989676531314507},"postHourTrading":{"tag":"盘后","latestPrice":233.22,"preClose":232.48,"latestTime":"19:59 EST","volume":77250,"amount":17970040.1912,"timestamp":1771549166575,"change":0.7400000000000091,"changeRate":0.003183069511355855},"overnightTrading":{"tag":"夜盘","latestPrice":234.4499969482422,"preClose":232.47999572753906,"latestTime":"20260220 04:00 EST","volume":3728,"amount":871524,"timestamp":1771578002406,"change":1.970001220703125,"changeRate":0.00847385261918156},"impliedVol":0.8052,"impliedVolPercentile":0.7171},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.05686,"change":36.1425,"latestPrice":671.7825,"close":671.7825,"volume":2953428,"market":"US","high":678,"low":636,"preClose":635.64,"open":638,"turnoverRate":0.04276,"peRate":205.36008,"amplitude":0.066075,"marketValue":47965270500,"askSize":8,"bidSize":1,"askPrice":672,"bidPrice":671.26,"week52High":678,"week52Low":45.65,"changeRate5Day":0.151377,"changeRate20Day":0.895068,"changeRate60Day":1.62836,"changeRateWTD":0.193771,"changeRateMTD":0.714431,"changeRateQTD":0.822574,"changeRateYTD":0.822574,"amount":1958160438.954346,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1815.628378,"pbRate":56.656355,"volumeRatio":1.157872,"committee":-0.777778,"roa":0.002921,"roe":0.292745,"changeRate5Min":-0.003172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46399716988.2225,"shortable":3,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":636.55,"preClose":635.64,"latestTime":"09:29 EST","volume":132549,"amount":84206338.4454,"timestamp":1771597799946,"change":0.9099999999999682,"changeRate":0.0014316279655150214},"postHourTrading":{"tag":"盘后","latestPrice":638,"preClose":635.64,"latestTime":"19:59 EST","volume":348104,"amount":221317185.415099,"timestamp":1771549192388,"change":2.3600000000000136,"changeRate":0.003712793405072075},"overnightTrading":{"tag":"夜盘","latestPrice":639,"preClose":635.6400146484375,"latestTime":"20260220 04:00 EST","volume":10528,"amount":6734967,"timestamp":1771578002405,"change":3.3599853515625,"changeRate":0.005285987782598701},"impliedVol":1.0709,"impliedVolPercentile":0.8725},{"symbol":"SLV","nameCN":"白銀ETF-iShares","changeRate":0.056119,"change":3.985,"latestPrice":74.995,"close":74.995,"volume":54061905,"market":"US","high":75.09,"low":72.26,"preClose":71.01,"open":73.11,"turnoverRate":0.094209,"peRate":5.369905,"amplitude":0.039854,"marketValue":43035880750,"askSize":175,"bidSize":390,"askPrice":75,"bidPrice":74.99,"week52High":109.83,"week52Low":26.57,"changeRate5Day":0.107264,"changeRate20Day":-0.139275,"changeRate60Day":0.655519,"changeRateWTD":0.07566,"changeRateMTD":-0.005899,"changeRateQTD":0.164157,"changeRateYTD":0.164157,"amount":3997666530.449753,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":16.967195,"pbRate":1.853868,"volumeRatio":1.207265,"committee":-0.941176,"roa":0,"roe":0.378395,"changeRate5Min":-0.000335,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43035880750,"shortable":3,"shares":573850000,"floatShares":573850000,"preHourTrading":{"tag":"盘前","latestPrice":73.07,"preClose":71.01,"latestTime":"09:29 EST","volume":1281413,"amount":93310931.33614,"timestamp":1771597799999,"change":2.059999999999988,"changeRate":0.029009998591747473},"postHourTrading":{"tag":"盘后","latestPrice":71.2,"preClose":71.01,"latestTime":"19:59 EST","volume":897451,"amount":63703565.3269,"timestamp":1771549196140,"change":0.18999999999999773,"changeRate":0.0026756794817630997},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":71.01000213623047,"latestTime":"20260220 04:00 EST","volume":1018969,"amount":72548342,"timestamp":1771578002408,"change":1.3899993896484375,"changeRate":0.019574698603469512},"impliedVol":0.8451,"impliedVolPercentile":0.9482},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.055456,"change":0.93,"latestPrice":17.7,"close":17.7,"volume":18320457,"market":"US","high":17.87,"low":16.7,"preClose":16.77,"open":16.77,"turnoverRate":0.031533,"peRate":29.016393,"amplitude":0.069767,"marketValue":11772953627.1,"askSize":1440,"bidSize":100,"askPrice":17.71,"bidPrice":17.7,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.045307,"changeRate20Day":-0.309942,"changeRate60Day":-0.290865,"changeRateWTD":0.14786,"changeRateMTD":-0.200181,"changeRateQTD":-0.316338,"changeRateYTD":-0.316338,"amount":321925612.002142,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.016393,"pbRate":2.481004,"volumeRatio":0.847151,"committee":-0.87013,"roa":0.036904,"roe":0.087792,"changeRate5Min":-0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10283700000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.77,"latestTime":"09:29 EST","volume":7033,"amount":117227.485765,"timestamp":1771597775074,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"postHourTrading":{"tag":"盘后","latestPrice":16.7306,"preClose":16.77,"latestTime":"19:57 EST","volume":602449,"amount":9998100.8108,"timestamp":1771549031495,"change":-0.039400000000000546,"changeRate":-0.0023494335122242424},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5456,"impliedVolPercentile":0.5139},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.051862,"change":0.39,"latestPrice":7.91,"close":7.91,"volume":2834782,"market":"US","high":7.9457,"low":7.6,"preClose":7.52,"open":7.69,"turnoverRate":0.010956,"peRate":10.986111,"amplitude":0.045971,"marketValue":2056464833.92,"askSize":580,"bidSize":606,"askPrice":7.92,"bidPrice":7.91,"week52High":16.18,"week52Low":6.18,"changeRate5Day":0.120397,"changeRate20Day":-0.187885,"changeRate60Day":0.098611,"changeRateWTD":0.070365,"changeRateMTD":-0.07377,"changeRateQTD":0.103208,"changeRateYTD":0.103208,"amount":22250864.84879,"eps":0.72,"lyrEps":0.72,"lyrPeRate":10.986111,"pbRate":2.269829,"volumeRatio":0.86944,"committee":0.097978,"roa":0.064011,"roe":0.271407,"changeRate5Min":0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.042971,"floatMarketCap":2046580323.9,"shortable":3,"shares":259982912,"floatShares":258733290,"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.52,"latestTime":"09:29 EST","volume":21983,"amount":173105.098327,"timestamp":1771597797086,"change":0.22000000000000064,"changeRate":0.029255319148936258},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.52,"latestTime":"19:16 EST","volume":62990,"amount":473638.306,"timestamp":1771546608237,"change":-0.0699999999999994,"changeRate":-0.009308510638297792},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.519999980926514,"latestTime":"20260220 04:00 EST","volume":36,"amount":272,"timestamp":1771578001897,"change":0.1100001335144043,"changeRate":0.014627677366144296},"impliedVol":0.6066,"impliedVolPercentile":0.2988},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.051467,"change":0.93,"latestPrice":19,"close":19,"volume":13191799,"market":"US","high":19.9699,"low":17.91,"preClose":18.07,"open":17.96,"turnoverRate":0.096722,"peRate":0,"amplitude":0.113996,"marketValue":2838600000,"askSize":100,"bidSize":127,"askPrice":19.09,"bidPrice":18.99,"week52High":20.27,"week52Low":4.65,"changeRate5Day":0.184539,"changeRate20Day":1.025586,"changeRate60Day":0.741522,"changeRateWTD":0.040526,"changeRateMTD":1.054054,"changeRateQTD":0.866405,"changeRateYTD":0.866405,"amount":252013990.588163,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.053644,"volumeRatio":0.487086,"committee":0.118943,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":-0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2591396282,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":18.07,"latestTime":"09:28 EST","volume":108960,"amount":1954259.92512,"timestamp":1771597710027,"change":-0.17999999999999972,"changeRate":-0.009961261759822895},"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.07,"latestTime":"19:58 EST","volume":960927,"amount":17348801.7044,"timestamp":1771549102091,"change":-0.030000000000001137,"changeRate":-0.0016602102933038815},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.06999969482422,"latestTime":"20260220 04:00 EST","volume":8060,"amount":146810,"timestamp":1771578002392,"change":0.06999969482421875,"changeRate":0.003873807194599385},"impliedVol":0.9037,"impliedVolPercentile":0.5976},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.047376,"change":4.83,"latestPrice":106.78,"close":106.78,"volume":8099588,"market":"US","high":106.955,"low":100.93,"preClose":101.95,"open":100.93,"turnoverRate":0.01045,"peRate":11.030318,"amplitude":0.059098,"marketValue":151589849212.36,"askSize":80,"bidSize":462,"askPrice":106.8,"bidPrice":106.76,"week52High":139.41,"week52Low":87.11,"changeRate5Day":0.065456,"changeRate20Day":0.007168,"changeRate60Day":-0.057047,"changeRateWTD":0.064819,"changeRateMTD":0.056705,"changeRateQTD":-0.058294,"changeRateYTD":-0.058294,"amount":848324875.937408,"eps":9.680592,"lyrEps":10.412243,"lyrPeRate":10.255235,"pbRate":0.387299,"volumeRatio":2.126536,"committee":0.704251,"roa":0.107004,"roe":0.305325,"changeRate5Min":0.002817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82764631713.52,"shortable":3,"shares":1419646462,"floatShares":775094884,"preHourTrading":{"tag":"盘前","latestPrice":100.94,"preClose":101.95,"latestTime":"09:29 EST","volume":275932,"amount":28112310.8716,"timestamp":1771597799999,"change":-1.0100000000000051,"changeRate":-0.00990681706718985},"postHourTrading":{"tag":"盘后","latestPrice":102.1741,"preClose":101.95,"latestTime":"19:59 EST","volume":231448,"amount":23590714.0522,"timestamp":1771549189635,"change":0.22409999999999286,"changeRate":0.0021981363413437257},"overnightTrading":{"tag":"夜盘","latestPrice":101.81999969482422,"preClose":101.94999694824219,"latestTime":"20260220 04:00 EST","volume":27546,"amount":2804696,"timestamp":1771578002402,"change":-0.12999725341796875,"changeRate":-0.0012751079677223096},"impliedVol":0.4575,"impliedVolPercentile":0.7131},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.046679,"change":7.35,"latestPrice":164.81,"close":164.81,"volume":4159477,"market":"US","high":168.48,"low":160.75,"preClose":157.46,"open":161.61,"turnoverRate":0.026683,"peRate":119.610678,"amplitude":0.049092,"marketValue":38687704588.45,"askSize":100,"bidSize":35,"askPrice":164.75,"bidPrice":164.53,"week52High":175.25,"week52Low":112.875,"changeRate5Day":0.064183,"changeRate20Day":0.193065,"changeRate60Day":0.261655,"changeRateWTD":0.041322,"changeRateMTD":0.133104,"changeRateQTD":0.156561,"changeRateYTD":0.156561,"amount":686107241.702255,"eps":1.377887,"lyrEps":2.739121,"lyrPeRate":60.168937,"pbRate":74.208203,"volumeRatio":2.120346,"committee":-0.481481,"roa":0.045856,"roe":0.563603,"changeRate5Min":-0.000546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25691023337.13,"shortable":3,"shares":234741245,"floatShares":155882673,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":157.46,"latestTime":"09:29 EST","volume":8801,"amount":1424936.64222,"timestamp":1771597790243,"change":4.539999999999992,"changeRate":0.02883271942080523},"postHourTrading":{"tag":"盘后","latestPrice":162.98,"preClose":157.46,"latestTime":"19:59 EST","volume":84385,"amount":13636331.9788,"timestamp":1771549162925,"change":5.519999999999982,"changeRate":0.03505652229137547},"overnightTrading":{"tag":"夜盘","latestPrice":164.9600067138672,"preClose":157.4600067138672,"latestTime":"20260220 04:00 EST","volume":69,"amount":11255,"timestamp":1771578002306,"change":7.5,"changeRate":0.047631142386706696},"impliedVol":0.4035,"impliedVolPercentile":0.7291},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.041442,"change":17.0742,"latestPrice":429.0742,"close":429.0742,"volume":4728572,"market":"US","high":433.86,"low":415,"preClose":412,"open":415,"turnoverRate":0.020384,"peRate":44.011213,"amplitude":0.045777,"marketValue":145007771261,"askSize":1,"bidSize":15,"askPrice":429.73,"bidPrice":429.05,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.169426,"changeRate20Day":-0.177924,"changeRate60Day":-0.17527,"changeRateWTD":0.098641,"changeRateMTD":-0.093077,"changeRateQTD":-0.363221,"changeRateYTD":-0.363221,"amount":2017154008.32605,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.011212,"pbRate":67.929799,"volumeRatio":0.922562,"committee":0.875,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99534619699.8536,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":415.18,"preClose":412,"latestTime":"09:29 EST","volume":230154,"amount":98235934.45338,"timestamp":1771597799479,"change":3.180000000000007,"changeRate":0.007718446601941764},"postHourTrading":{"tag":"盘后","latestPrice":437.2,"preClose":412,"latestTime":"19:59 EST","volume":886604,"amount":382584350.0206,"timestamp":1771549198988,"change":25.19999999999999,"changeRate":0.061165048543689295},"overnightTrading":{"tag":"夜盘","latestPrice":433.260009765625,"preClose":412,"latestTime":"20260220 04:00 EST","volume":40394,"amount":17572365,"timestamp":1771578002404,"change":21.260009765625,"changeRate":0.051601965450546114},"impliedVol":0.7365,"impliedVolPercentile":0.4024},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.038597,"change":11.689,"latestPrice":314.539,"close":314.539,"volume":29249154,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.002699,"peRate":29.097039,"amplitude":0.041605,"marketValue":3795542113000,"askSize":100,"bidSize":21,"askPrice":314.52,"bidPrice":314.51,"week52High":349,"week52Low":140.53,"changeRate5Day":0.017926,"changeRate20Day":-0.048409,"changeRate60Day":0.049653,"changeRateWTD":0.028847,"changeRateMTD":-0.069411,"changeRateQTD":0.004917,"changeRateYTD":0.004917,"amount":9122827913.730835,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.122439,"pbRate":9.140048,"volumeRatio":1.428712,"committee":-0.980198,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.001955,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002639,"floatMarketCap":3408482772490.147,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":305.1399,"preClose":302.85,"latestTime":"19:59 EST","volume":3047052,"amount":923687829.028615,"timestamp":1771549197724,"change":2.2898999999999887,"changeRate":0.007561168895492781},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3496,"impliedVolPercentile":0.4741},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.037876,"change":3.21,"latestPrice":87.96,"close":87.96,"volume":3817647,"market":"US","high":88.51,"low":84.54,"preClose":84.75,"open":84.81,"turnoverRate":0.008484,"peRate":20.291659,"amplitude":0.046844,"marketValue":39757920000,"askSize":376,"bidSize":36,"askPrice":88.06,"bidPrice":87.97,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.107669,"changeRate20Day":-0.063059,"changeRate60Day":0.088075,"changeRateWTD":0.067735,"changeRateMTD":-0.035738,"changeRateQTD":0.009874,"changeRateYTD":0.009874,"amount":333878995.306068,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.291659,"pbRate":8.614934,"volumeRatio":0.746942,"committee":-0.825243,"roa":0.076977,"roe":0.408472,"changeRate5Min":-0.003173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.01296,"floatMarketCap":39582000000,"shortable":3,"shares":452000000,"floatShares":450000000,"preHourTrading":{"tag":"盘前","latestPrice":84.07,"preClose":84.75,"latestTime":"09:27 EST","volume":4347,"amount":367924.03767,"timestamp":1771597670264,"change":-0.6800000000000068,"changeRate":-0.008023598820059078},"postHourTrading":{"tag":"盘后","latestPrice":84.6,"preClose":84.75,"latestTime":"19:46 EST","volume":179757,"amount":15233802.6895,"timestamp":1771548386775,"change":-0.15000000000000568,"changeRate":-0.0017699115044248457},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":84.75,"latestTime":"20260220 04:00 EST","volume":484,"amount":40895,"timestamp":1771578002402,"change":0.5699996948242188,"changeRate":0.006725660115919985},"impliedVol":0.3504,"impliedVolPercentile":0.6414},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.036961,"change":11.22,"latestPrice":314.78,"close":314.78,"volume":18538552,"market":"US","high":316.76,"low":304.42,"preClose":303.56,"open":304.74,"turnoverRate":0.001711,"peRate":29.119333,"amplitude":0.040651,"marketValue":3798450259999.9995,"askSize":320,"bidSize":160,"askPrice":314.78,"bidPrice":314.74,"week52High":350.15,"week52Low":142.66,"changeRate5Day":0.017487,"changeRate20Day":-0.048543,"changeRate60Day":0.050492,"changeRateWTD":0.028626,"changeRateMTD":-0.070156,"changeRateQTD":0.003123,"changeRateYTD":0.003123,"amount":5790650913.505371,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.144753,"pbRate":9.147051,"volumeRatio":1.604685,"committee":0.137255,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.00176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002637,"floatMarketCap":3411094354354.94,"shortable":3,"shares":12067000000,"floatShares":10836439273,"preHourTrading":{"tag":"盘前","latestPrice":304.9,"preClose":303.56,"latestTime":"09:29 EST","volume":210499,"amount":64669317.54088,"timestamp":1771597799173,"change":1.339999999999975,"changeRate":0.004414283831861823},"postHourTrading":{"tag":"盘后","latestPrice":305.82,"preClose":303.56,"latestTime":"19:59 EST","volume":1736819,"amount":527323237.159202,"timestamp":1771549199560,"change":2.259999999999991,"changeRate":0.0074449861641849744},"overnightTrading":{"tag":"夜盘","latestPrice":307.80999755859375,"preClose":303.55999755859375,"latestTime":"20260220 04:00 EST","volume":79995,"amount":24565948,"timestamp":1771578002408,"change":4.25,"changeRate":0.014000527191266881},"impliedVol":0.37,"impliedVolPercentile":0.6375},{"symbol":"TRIP","nameCN":"貓途鷹","changeRate":0.036897,"change":0.39,"latestPrice":10.96,"close":10.96,"volume":1455175,"market":"US","high":11,"low":10.32,"preClose":10.57,"open":10.45,"turnoverRate":0.013992,"peRate":35.018549,"amplitude":0.064333,"marketValue":1254613591.28,"askSize":1443,"bidSize":244,"askPrice":10.97,"bidPrice":10.96,"week52High":20.16,"week52Low":9.4601,"changeRate5Day":0.062016,"changeRate20Day":-0.194118,"changeRate60Day":-0.245179,"changeRateWTD":0.140479,"changeRateMTD":-0.17532,"changeRateQTD":-0.247253,"changeRateYTD":-0.247253,"amount":15717876.166439,"eps":0.312977,"lyrEps":0.312977,"lyrPeRate":35.018548,"pbRate":1.945137,"volumeRatio":0.349807,"committee":-0.710729,"roa":0.029647,"roe":0.050377,"changeRate5Min":0.004583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1139840000,"shortable":3,"shares":114472043,"floatShares":104000000,"preHourTrading":{"tag":"盘前","latestPrice":10.41,"preClose":10.57,"latestTime":"09:29 EST","volume":8110,"amount":85400.95197,"timestamp":1771597799999,"change":-0.16000000000000014,"changeRate":-0.015137180700094621},"postHourTrading":{"tag":"盘后","latestPrice":10.58,"preClose":10.57,"latestTime":"19:26 EST","volume":33595,"amount":355097.857,"timestamp":1771547192161,"change":0.009999999999999787,"changeRate":0.0009460737937558928},"overnightTrading":{"tag":"夜盘","latestPrice":10.569999694824219,"preClose":10.569999694824219,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.5633,"impliedVolPercentile":0.5777},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":0.034492,"change":1.25,"latestPrice":37.49,"close":37.49,"volume":1260600,"market":"US","high":37.64,"low":36.04,"preClose":36.24,"open":36.24,"turnoverRate":0.011634,"peRate":937.250021,"amplitude":0.04415,"marketValue":6363030439.28,"askSize":100,"bidSize":239,"askPrice":37.51,"bidPrice":37.47,"week52High":50.39,"week52Low":26.64,"changeRate5Day":0.146834,"changeRate20Day":0.008338,"changeRate60Day":0.04429,"changeRateWTD":0.184144,"changeRateMTD":0.025718,"changeRateQTD":-0.046299,"changeRateYTD":-0.046299,"amount":46722915.831757,"eps":0.04,"lyrEps":0.39,"lyrPeRate":96.128205,"pbRate":6.822279,"volumeRatio":0.416101,"committee":0.410029,"roa":0.03286,"roe":0.07477,"changeRate5Min":-0.0004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4062203794.21,"shortable":3,"shares":169726072,"floatShares":108354329,"preHourTrading":{"tag":"盘前","latestPrice":36.05,"preClose":36.24,"latestTime":"09:14 EST","volume":2111,"amount":75937.286757,"timestamp":1771596855732,"change":-0.19000000000000483,"changeRate":-0.005242825607064151},"postHourTrading":{"tag":"盘后","latestPrice":36,"preClose":36.24,"latestTime":"19:29 EST","volume":398090,"amount":14426143.57,"timestamp":1771547371935,"change":-0.240000000000002,"changeRate":-0.006622516556291445},"overnightTrading":{"tag":"夜盘","latestPrice":36.20000076293945,"preClose":36.2400016784668,"latestTime":"20260220 04:00 EST","volume":156,"amount":5602,"timestamp":1771578002406,"change":-0.04000091552734375,"changeRate":-0.0011037779711558795},"impliedVol":0.5324,"impliedVolPercentile":0.3386},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":0.034453,"change":3.324,"latestPrice":99.804,"close":99.804,"volume":977149,"market":"US","high":100.475,"low":98.42,"preClose":96.48,"open":99.38,"turnoverRate":0.001765,"peRate":23.605486,"amplitude":0.0213,"marketValue":55550967879.264,"askSize":115,"bidSize":47,"askPrice":99.82,"bidPrice":99.75,"week52High":116.69,"week52Low":84.52,"changeRate5Day":-0.002459,"changeRate20Day":0.094582,"changeRate60Day":0.084826,"changeRateWTD":0.006393,"changeRateMTD":0.075474,"changeRateQTD":0.15688,"changeRateYTD":0.15688,"amount":97370304.981789,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":23.551899,"pbRate":5.009104,"volumeRatio":1.038126,"committee":-0.419753,"roa":0.075504,"roe":0.201045,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1354,"divideRate":0.041435,"floatMarketCap":55241278063.344,"shortable":3,"shares":556600616,"floatShares":553497636,"preHourTrading":{"tag":"盘前","latestPrice":99.48,"preClose":96.48,"latestTime":"09:29 EST","volume":32794,"amount":3256042.998204,"timestamp":1771597799330,"change":3,"changeRate":0.031094527363184077},"postHourTrading":{"tag":"盘后","latestPrice":96.5,"preClose":96.48,"latestTime":"19:53 EST","volume":10586,"amount":1021296.1096,"timestamp":1771548826467,"change":0.01999999999999602,"changeRate":0.00020729684908785262},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":96.4800033569336,"latestTime":"20260220 04:00 EST","volume":425,"amount":41106,"timestamp":1771578002178,"change":0.5199966430664062,"changeRate":0.005389683094668305},"impliedVol":0.3982,"impliedVolPercentile":0.9681}]}}}