美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,811.10

+15.420.86%

漲家數：636

跌家數：373

平家數：21

市盈率：- -

高：1,811.21

開：1,795.84

低：1,789.56

收：1,795.67

成交量：19.24億

成交額：2,455.90億

市值：87.13萬億

流通市值：81.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SolarEdge Technologies, Inc. US SEDG	38.475	+10.05%	+3.52	334.03萬	1.27億	23.01億
Celsius Holdings, Inc. US CELH	47.925	+8.60%	+3.80	335.92萬	1.60億	123.54億
COHERENT US COHR	251.55	+8.20%	+19.07	260.42萬	6.35億	471.61億
康寧 US GLW	139.55	+7.35%	+9.56	420.23萬	5.77億	1,197.27億
Etsy, Inc. US ETSY	51.4	+6.77%	+3.26	329.05萬	1.66億	50.73億
第一太陽能 US FSLR	248.7	+6.60%	+15.40	111.77萬	2.70億	266.88億
Lumentum Holdings Inc. US LITE	674.9125	+6.18%	+39.27	195.30萬	12.84億	481.89億
Live Nation Entertainment US LYV	166.67	+5.85%	+9.21	203.11萬	3.36億	391.24億
Fastly, Inc. US FSLY	19.12	+5.81%	+1.05	847.18萬	1.63億	28.57億
Pinterest, Inc. US PINS	17.715	+5.64%	+0.9450	906.56萬	1.58億	117.83億
Wayfair US W	83.775	+5.28%	+4.21	336.91萬	2.81億	109.19億
Coinbase Global, Inc. US COIN	174.48	+5.15%	+8.54	498.16萬	8.49億	460.76億
Organon & Co US OGN	7.905	+5.12%	+0.3850	157.06萬	1,226.08萬	20.55億
阿特斯太陽能 US CSIQ	20.84	+5.04%	+1.00	64.94萬	1,315.41萬	13.96億
Sunrun Inc. US RUN	20.99	+4.74%	+0.9500	275.56萬	5,655.29萬	48.71億
AppLovin Corporation US APP	431.48	+4.73%	+19.48	312.69萬	13.28億	1,458.21億
Shopify Inc US SHOP	129.59	+4.68%	+5.79	493.38萬	6.27億	1,687.06億
Fluence Energy, Inc. US FLNC	17.33	+4.65%	+0.7700	215.24萬	3,535.98萬	31.88億
EyePoint US EYPT	15.375	+4.59%	+0.6750	20.11萬	299.20萬	12.73億
三倍做多半導體ETF-Direxion Daily US SOXL	68.162	+4.49%	+2.93	3,622.40萬	24.03億	132.00億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1811.0919,"timestamp":1771603385933,"preClose":1795.6747,"halted":0,"volume":1923931115,"delay":0,"changeRate":0.008586,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.417236,"latestTime":"02-20 11:03:06 EST","open":1795.8403,"high":1811.2123,"low":1789.5618,"amount":245590335667.52762,"amplitude":0.012057,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.00332,"increases":631,"decrements":378,"flats":11,"marketCap":87132718176794,"floatMarketCap":81422441116026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1811.2123,"amplitude":0.012057,"preClose":1795.6747,"low":1789.5618,"pbRate":"5.052021","latestPrice":1811.096,"volume":1923937385,"delay":0,"open":1795.8403,"prevYearClose":1778.6405,"prevWeekClose":1790.2268,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1789.1829,"twentyDayClose":1811.3165,"sixtyDayClose":1710.327,"secType":"PLATE","market":"US","turnoverRate":0.00332,"peRate":28.142593,"marketCap":87132718176794,"floatMarketCap":81422441116026,"timestamp":1771603385965,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":636,"down":373,"flat":21},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.100543,"change":3.515,"latestPrice":38.475,"close":38.475,"volume":3340339,"market":"US","high":39.7,"low":34.9634,"preClose":34.96,"open":34.9634,"turnoverRate":0.057073,"peRate":0,"amplitude":0.135486,"marketValue":2300806962.225,"askSize":100,"bidSize":124,"askPrice":38.58,"bidPrice":38.38,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.118134,"changeRate20Day":0.113926,"changeRate60Day":0.116836,"changeRateWTD":0.082888,"changeRateMTD":0.243134,"changeRateQTD":0.333622,"changeRateYTD":0.333622,"amount":127412976.728481,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.382458,"volumeRatio":3.091617,"committee":0.107143,"roa":-0.078148,"roe":-0.746814,"changeRate5Min":0.006672,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2251851372.225,"shortable":3,"shares":59800051,"floatShares":58527651,"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":34.96,"latestTime":"09:28 EST","volume":8953,"amount":311133.348862,"timestamp":1771597681092,"change":0.14000000000000057,"changeRate":0.004004576659038917},"postHourTrading":{"tag":"盘后","latestPrice":34.66,"preClose":34.96,"latestTime":"19:55 EST","volume":34108,"amount":1189936.0155,"timestamp":1771548912277,"change":-0.30000000000000426,"changeRate":-0.008581235697940625},"overnightTrading":{"tag":"夜盘","latestPrice":35.13999938964844,"preClose":34.959999084472656,"latestTime":"20260220 04:00 EST","volume":781,"amount":27419,"timestamp":1771578002387,"change":0.18000030517578125,"changeRate":0.005148750282883379},"impliedVol":0.8553,"impliedVolPercentile":0.0239},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.085996,"change":3.795,"latestPrice":47.925,"close":47.925,"volume":3359195,"market":"US","high":48.3434,"low":46.71,"preClose":44.13,"open":46.99,"turnoverRate":0.016987,"peRate":381.292227,"amplitude":0.037013,"marketValue":12354360358.725,"askSize":100,"bidSize":304,"askPrice":47.98,"bidPrice":47.96,"week52High":66.74,"week52Low":24.04,"changeRate5Day":0.079635,"changeRate20Day":-0.132422,"changeRate60Day":0.229161,"changeRateWTD":0.072628,"changeRateMTD":-0.086795,"changeRateQTD":0.04777,"changeRateYTD":0.04777,"amount":160355955.113659,"eps":0.125691,"lyrEps":0.453248,"lyrPeRate":105.736815,"pbRate":10.268687,"volumeRatio":2.921356,"committee":0.50495,"roa":0.075216,"roe":0.030575,"changeRate5Min":-0.002394,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9477154803.824999,"shortable":3,"shares":257785297,"floatShares":197749709,"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":44.13,"latestTime":"09:29 EST","volume":54844,"amount":2585229.34228,"timestamp":1771597799197,"change":2.6999999999999957,"changeRate":0.06118286879673682},"postHourTrading":{"tag":"盘后","latestPrice":47.98,"preClose":44.13,"latestTime":"19:59 EST","volume":362847,"amount":16975763.3717,"timestamp":1771549186619,"change":3.8499999999999943,"changeRate":0.08724223883979139},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":44.130001068115234,"latestTime":"20260220 04:00 EST","volume":7145,"amount":340364,"timestamp":1771578002405,"change":2.9699974060058594,"changeRate":0.06730109526672409},"impliedVol":0.8065,"impliedVolPercentile":0.8606},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.082029,"change":19.07,"latestPrice":251.55,"close":251.55,"volume":2604163,"market":"US","high":251.89,"low":229.51,"preClose":232.48,"open":232.32,"turnoverRate":0.020505,"peRate":246.617652,"amplitude":0.096266,"marketValue":47161059870.6,"askSize":170,"bidSize":195,"askPrice":251.7,"bidPrice":251.47,"week52High":251.89,"week52Low":45.58,"changeRate5Day":0.164044,"changeRate20Day":0.240874,"changeRate60Day":0.803097,"changeRateWTD":0.157989,"changeRateMTD":0.18555,"changeRateQTD":0.362898,"changeRateYTD":0.362898,"amount":635324577.021896,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.522828,"volumeRatio":2.37835,"committee":0.068493,"roa":0.028955,"roe":0.032356,"changeRate5Min":0.003551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31946850000,"shortable":3,"shares":187481852,"floatShares":127000000,"preHourTrading":{"tag":"盘前","latestPrice":231.32,"preClose":232.48,"latestTime":"09:29 EST","volume":12715,"amount":2951072.79415,"timestamp":1771597763377,"change":-1.1599999999999966,"changeRate":-0.004989676531314507},"postHourTrading":{"tag":"盘后","latestPrice":233.22,"preClose":232.48,"latestTime":"19:59 EST","volume":77250,"amount":17970040.1912,"timestamp":1771549166575,"change":0.7400000000000091,"changeRate":0.003183069511355855},"overnightTrading":{"tag":"夜盘","latestPrice":234.4499969482422,"preClose":232.47999572753906,"latestTime":"20260220 04:00 EST","volume":3728,"amount":871524,"timestamp":1771578002406,"change":1.970001220703125,"changeRate":0.00847385261918156},"impliedVol":0.8103,"impliedVolPercentile":0.7331},{"symbol":"GLW","nameCN":"康寧","changeRate":0.073544,"change":9.56,"latestPrice":139.55,"close":139.55,"volume":4202252,"market":"US","high":139.7,"low":129.79,"preClose":129.99,"open":130.66,"turnoverRate":0.005346,"peRate":76.256829,"amplitude":0.076237,"marketValue":119726658610.95,"askSize":20,"bidSize":100,"askPrice":139.6,"bidPrice":139.52,"week52High":139.7,"week52Low":37.31,"changeRate5Day":0.061217,"changeRate20Day":0.480165,"changeRate60Day":0.75623,"changeRateWTD":0.045632,"changeRateMTD":0.351574,"changeRateQTD":0.593764,"changeRateYTD":0.593764,"amount":577440247.324036,"eps":1.83,"lyrEps":1.83,"lyrPeRate":76.256831,"pbRate":10.140312,"volumeRatio":1.652126,"committee":0.538462,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1211,"divideRate":0.008034,"floatMarketCap":109686300000.00002,"shortable":3,"shares":857948109,"floatShares":786000000,"preHourTrading":{"tag":"盘前","latestPrice":129.69,"preClose":129.99,"latestTime":"09:29 EST","volume":18814,"amount":2429177.51188,"timestamp":1771597799098,"change":-0.30000000000001137,"changeRate":-0.002307869836141329},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":129.99,"latestTime":"19:59 EST","volume":1199211,"amount":155884374.6957,"timestamp":1771549189778,"change":0.009999999999990905,"changeRate":0.00007692899453797142},"overnightTrading":{"tag":"夜盘","latestPrice":130.8300018310547,"preClose":129.99000549316406,"latestTime":"20260220 04:00 EST","volume":4805,"amount":627533,"timestamp":1771578002400,"change":0.839996337890625,"changeRate":0.006462007095882451},"impliedVol":0.6097,"impliedVolPercentile":0.9641},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.067719,"change":3.26,"latestPrice":51.4,"close":51.4,"volume":3290482,"market":"US","high":51.8399,"low":49.41,"preClose":48.14,"open":49.66,"turnoverRate":0.033753,"peRate":35.994398,"amplitude":0.050476,"marketValue":5073488811.2,"askSize":217,"bidSize":100,"askPrice":51.45,"bidPrice":51.38,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.111592,"changeRate20Day":-0.177468,"changeRate60Day":-0.031833,"changeRateWTD":0.123989,"changeRateMTD":-0.029456,"changeRateQTD":-0.072872,"changeRateYTD":-0.072872,"amount":166155370.409538,"eps":1.428,"lyrEps":2.350468,"lyrPeRate":21.867985,"pbRate":-4.560095,"volumeRatio":2.017415,"committee":-0.369085,"roa":0.096576,"roe":-12.245013,"changeRate5Min":-0.001606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5010806100,"shortable":3,"shares":98706008,"floatShares":97486500,"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":48.14,"latestTime":"09:29 EST","volume":18346,"amount":896420.23394,"timestamp":1771597799317,"change":1.3399999999999963,"changeRate":0.027835479850436152},"postHourTrading":{"tag":"盘后","latestPrice":48.9999,"preClose":48.14,"latestTime":"19:56 EST","volume":321332,"amount":15487030.8541,"timestamp":1771548986548,"change":0.8598999999999961,"changeRate":0.017862484420440302},"overnightTrading":{"tag":"夜盘","latestPrice":48.720001220703125,"preClose":48.13999938964844,"latestTime":"20260220 04:00 EST","volume":3162,"amount":154075,"timestamp":1771578002408,"change":0.5800018310546875,"changeRate":0.012048230959874203},"impliedVol":0.5673,"impliedVolPercentile":0.5777},{"symbol":"FSLR","nameCN":"第一太陽能","changeRate":0.066009,"change":15.4,"latestPrice":248.7,"close":248.7,"volume":1117652,"market":"US","high":248.7,"low":230,"preClose":233.3,"open":232.48,"turnoverRate":0.01103,"peRate":19.086754,"amplitude":0.080154,"marketValue":26687534666.7,"askSize":132,"bidSize":5,"askPrice":248.75,"bidPrice":248.05,"week52High":285.99,"week52Low":116.5625,"changeRate5Day":0.128147,"changeRate20Day":0.037634,"changeRate60Day":-0.004842,"changeRateWTD":0.102149,"changeRateMTD":0.102785,"changeRateQTD":-0.047965,"changeRateYTD":-0.047965,"amount":269926788.807068,"eps":13.029979,"lyrEps":12.073485,"lyrPeRate":20.598858,"pbRate":2.960245,"volumeRatio":1.990056,"committee":-0.927007,"roa":0.0756,"roe":0.168639,"changeRate5Min":0.009048,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25199803805.699997,"shortable":3,"shares":107308141,"floatShares":101326111,"preHourTrading":{"tag":"盘前","latestPrice":231.24,"preClose":233.3,"latestTime":"09:27 EST","volume":2031,"amount":472638.6813,"timestamp":1771597652832,"change":-2.0600000000000023,"changeRate":-0.008829832833261903},"postHourTrading":{"tag":"盘后","latestPrice":233.96,"preClose":233.3,"latestTime":"19:47 EST","volume":36755,"amount":8574249.2546,"timestamp":1771548465876,"change":0.6599999999999966,"changeRate":0.002828975567938262},"overnightTrading":{"tag":"夜盘","latestPrice":234.67999267578125,"preClose":233.3000030517578,"latestTime":"20260220 04:00 EST","volume":966,"amount":225262,"timestamp":1771578002406,"change":1.3799896240234375,"changeRate":0.005915086180763082},"impliedVol":0.6919,"impliedVolPercentile":0.8287},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.061784,"change":39.2725,"latestPrice":674.9125,"close":674.9125,"volume":1952989,"market":"US","high":675.33,"low":636,"preClose":635.64,"open":638,"turnoverRate":0.028276,"peRate":206.316903,"amplitude":0.061875,"marketValue":48188752500,"askSize":200,"bidSize":10,"askPrice":675.35,"bidPrice":674.72,"week52High":675.33,"week52Low":45.65,"changeRate5Day":0.156742,"changeRate20Day":0.903897,"changeRate60Day":1.640606,"changeRateWTD":0.199333,"changeRateMTD":0.722419,"changeRateQTD":0.831066,"changeRateYTD":0.831066,"amount":1283830170.942505,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1824.087838,"pbRate":56.920331,"volumeRatio":1.808253,"committee":-0.904762,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.004439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46615904689.1125,"shortable":3,"shares":71400000,"floatShares":69069553,"preHourTrading":{"tag":"盘前","latestPrice":636.55,"preClose":635.64,"latestTime":"09:29 EST","volume":132549,"amount":84206338.4454,"timestamp":1771597799946,"change":0.9099999999999682,"changeRate":0.0014316279655150214},"postHourTrading":{"tag":"盘后","latestPrice":638,"preClose":635.64,"latestTime":"19:59 EST","volume":348104,"amount":221317185.415099,"timestamp":1771549192388,"change":2.3600000000000136,"changeRate":0.003712793405072075},"overnightTrading":{"tag":"夜盘","latestPrice":639,"preClose":635.6400146484375,"latestTime":"20260220 04:00 EST","volume":10528,"amount":6734967,"timestamp":1771578002405,"change":3.3599853515625,"changeRate":0.005285987782598701},"impliedVol":1.0742,"impliedVolPercentile":0.8725},{"symbol":"LYV","nameCN":"Live Nation Entertainment","changeRate":0.058491,"change":9.21,"latestPrice":166.67,"close":166.67,"volume":2031129,"market":"US","high":168.48,"low":160.75,"preClose":157.46,"open":161.61,"turnoverRate":0.01303,"peRate":120.960571,"amplitude":0.049092,"marketValue":39124323304.15,"askSize":203,"bidSize":2,"askPrice":166.78,"bidPrice":166.51,"week52High":175.25,"week52Low":112.875,"changeRate5Day":0.076193,"changeRate20Day":0.20653,"changeRate60Day":0.275894,"changeRateWTD":0.053074,"changeRateMTD":0.145892,"changeRateQTD":0.169614,"changeRateYTD":0.169614,"amount":336143605.476654,"eps":1.377887,"lyrEps":2.739121,"lyrPeRate":60.847987,"pbRate":75.045696,"volumeRatio":2.445291,"committee":-0.980488,"roa":0.045856,"roe":0.563603,"changeRate5Min":-0.00451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25980965108.91,"shortable":3,"shares":234741245,"floatShares":155882673,"preHourTrading":{"tag":"盘前","latestPrice":162,"preClose":157.46,"latestTime":"09:29 EST","volume":8801,"amount":1424936.64222,"timestamp":1771597790243,"change":4.539999999999992,"changeRate":0.02883271942080523},"postHourTrading":{"tag":"盘后","latestPrice":162.98,"preClose":157.46,"latestTime":"19:59 EST","volume":84385,"amount":13636331.9788,"timestamp":1771549162925,"change":5.519999999999982,"changeRate":0.03505652229137547},"overnightTrading":{"tag":"夜盘","latestPrice":164.9600067138672,"preClose":157.4600067138672,"latestTime":"20260220 04:00 EST","volume":69,"amount":11255,"timestamp":1771578002306,"change":7.5,"changeRate":0.047631142386706696},"impliedVol":0.4021,"impliedVolPercentile":0.7291},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.058107,"change":1.05,"latestPrice":19.12,"close":19.12,"volume":8471835,"market":"US","high":19.9699,"low":17.91,"preClose":18.07,"open":17.96,"turnoverRate":0.062115,"peRate":0,"amplitude":0.113996,"marketValue":2856528000,"askSize":676,"bidSize":161,"askPrice":19.12,"bidPrice":19.1,"week52High":20.27,"week52Low":4.65,"changeRate5Day":0.19202,"changeRate20Day":1.03838,"changeRate60Day":0.752521,"changeRateWTD":0.047097,"changeRateMTD":1.067027,"changeRateQTD":0.878193,"changeRateYTD":0.878193,"amount":163112087.2334,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":3.07293,"volumeRatio":0.738761,"committee":-0.615293,"roa":-0.049587,"roe":-0.12843,"changeRate5Min":-0.001045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2607762995.36,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":17.89,"preClose":18.07,"latestTime":"09:28 EST","volume":108960,"amount":1954259.92512,"timestamp":1771597710027,"change":-0.17999999999999972,"changeRate":-0.009961261759822895},"postHourTrading":{"tag":"盘后","latestPrice":18.04,"preClose":18.07,"latestTime":"19:58 EST","volume":960927,"amount":17348801.7044,"timestamp":1771549102091,"change":-0.030000000000001137,"changeRate":-0.0016602102933038815},"overnightTrading":{"tag":"夜盘","latestPrice":18.139999389648438,"preClose":18.06999969482422,"latestTime":"20260220 04:00 EST","volume":8060,"amount":146810,"timestamp":1771578002392,"change":0.06999969482421875,"changeRate":0.003873807194599385},"impliedVol":0.8928,"impliedVolPercentile":0.5697},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.056351,"change":0.945,"latestPrice":17.715,"close":17.715,"volume":9065609,"market":"US","high":17.72,"low":16.7,"preClose":16.77,"open":16.77,"turnoverRate":0.015603,"peRate":29.040983,"amplitude":0.060823,"marketValue":11782930706.445,"askSize":829,"bidSize":1100,"askPrice":17.72,"bidPrice":17.71,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.044498,"changeRate20Day":-0.309357,"changeRate60Day":-0.290264,"changeRateWTD":0.148833,"changeRateMTD":-0.199503,"changeRateQTD":-0.315759,"changeRateYTD":-0.315759,"amount":157557959.780729,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.040984,"pbRate":2.483106,"volumeRatio":0.990026,"committee":0.041064,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.00283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10292415000,"shortable":3,"shares":665138623,"floatShares":581000000,"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.77,"latestTime":"09:29 EST","volume":7033,"amount":117227.485765,"timestamp":1771597775074,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"postHourTrading":{"tag":"盘后","latestPrice":16.7306,"preClose":16.77,"latestTime":"19:57 EST","volume":602449,"amount":9998100.8108,"timestamp":1771549031495,"change":-0.039400000000000546,"changeRate":-0.0023494335122242424},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5439,"impliedVolPercentile":0.5139},{"symbol":"W","nameCN":"Wayfair","changeRate":0.052847,"change":4.205,"latestPrice":83.775,"close":83.775,"volume":3369088,"market":"US","high":87.305,"low":78.5,"preClose":79.57,"open":79,"turnoverRate":0.032586,"peRate":0,"amplitude":0.110657,"marketValue":10919072735.775,"askSize":100,"bidSize":320,"askPrice":83.87,"bidPrice":83.68,"week52High":119.98,"week52Low":20.41,"changeRate5Day":0.015208,"changeRate20Day":-0.239446,"changeRate60Day":-0.202447,"changeRateWTD":0.01681,"changeRateMTD":-0.190501,"changeRateQTD":-0.165671,"changeRateYTD":-0.165671,"amount":281336044.043945,"eps":-2.563058,"lyrEps":-4,"lyrPeRate":0,"pbRate":-3.944752,"volumeRatio":2.184625,"committee":0.52381,"roa":-0.012059,"roe":-0.37037,"changeRate5Min":0.001973,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8661424114.425001,"shortable":3,"shares":130338081,"floatShares":103389127,"preHourTrading":{"tag":"盘前","latestPrice":79,"preClose":79.57,"latestTime":"09:29 EST","volume":28979,"amount":2303001.99039,"timestamp":1771597799104,"change":-0.5699999999999932,"changeRate":-0.0071635038331028435},"postHourTrading":{"tag":"盘后","latestPrice":79.38,"preClose":79.57,"latestTime":"19:59 EST","volume":68646,"amount":5472103.0644,"timestamp":1771549165243,"change":-0.18999999999999773,"changeRate":-0.002387834611034281},"overnightTrading":{"tag":"夜盘","latestPrice":80.06999969482422,"preClose":79.56999969482422,"latestTime":"20260220 04:00 EST","volume":133,"amount":10640,"timestamp":1771578002396,"change":0.5,"changeRate":0.00628377531629579},"impliedVol":0.7146,"impliedVolPercentile":0.5378},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.051464,"change":8.54,"latestPrice":174.48,"close":174.48,"volume":4981551,"market":"US","high":174.55,"low":164.12,"preClose":165.94,"open":164.72,"turnoverRate":0.02214,"peRate":39.232511,"amplitude":0.062854,"marketValue":46075835487.12,"askSize":40,"bidSize":1,"askPrice":174.54,"bidPrice":174.44,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.236657,"changeRate20Day":-0.218069,"changeRate60Day":-0.27424,"changeRateWTD":0.061831,"changeRateMTD":-0.104036,"changeRateQTD":-0.228443,"changeRateYTD":-0.228443,"amount":849420044.232193,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":39.232511,"pbRate":3.114693,"volumeRatio":1.136102,"committee":-0.6,"roa":0.035496,"roe":0.100545,"changeRate5Min":0.004664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39258000000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":164.88,"preClose":165.94,"latestTime":"09:29 EST","volume":121746,"amount":20335817.54334,"timestamp":1771597799999,"change":-1.0600000000000023,"changeRate":-0.006387851030492963},"postHourTrading":{"tag":"盘后","latestPrice":165.9,"preClose":165.94,"latestTime":"19:59 EST","volume":255714,"amount":42421511.4223,"timestamp":1771549198638,"change":-0.03999999999999204,"changeRate":-0.00024105098228270486},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":165.94000244140625,"latestTime":"20260220 04:00 EST","volume":38145,"amount":6374564,"timestamp":1771578002404,"change":2.05999755859375,"changeRate":0.01241411069233375},"impliedVol":0.7383,"impliedVolPercentile":0.7251},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.051197,"change":0.385,"latestPrice":7.905,"close":7.905,"volume":1570603,"market":"US","high":7.93,"low":7.6,"preClose":7.52,"open":7.69,"turnoverRate":0.00607,"peRate":10.979166,"amplitude":0.043883,"marketValue":2055164919.36,"askSize":900,"bidSize":300,"askPrice":7.91,"bidPrice":7.9,"week52High":16.18,"week52Low":6.18,"changeRate5Day":0.119688,"changeRate20Day":-0.188398,"changeRate60Day":0.097917,"changeRateWTD":0.069689,"changeRateMTD":-0.074356,"changeRateQTD":0.10251,"changeRateYTD":0.10251,"amount":12260763.967064,"eps":0.72,"lyrEps":0.72,"lyrPeRate":10.979167,"pbRate":2.268394,"volumeRatio":1.137657,"committee":-0.5,"roa":0.064011,"roe":0.271407,"changeRate5Min":0.002536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.042998,"floatMarketCap":2045286657.45,"shortable":3,"shares":259982912,"floatShares":258733290,"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.52,"latestTime":"09:29 EST","volume":21983,"amount":173105.098327,"timestamp":1771597797086,"change":0.22000000000000064,"changeRate":0.029255319148936258},"postHourTrading":{"tag":"盘后","latestPrice":7.45,"preClose":7.52,"latestTime":"19:16 EST","volume":62990,"amount":473638.306,"timestamp":1771546608237,"change":-0.0699999999999994,"changeRate":-0.009308510638297792},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.519999980926514,"latestTime":"20260220 04:00 EST","volume":36,"amount":272,"timestamp":1771578001897,"change":0.1100001335144043,"changeRate":0.014627677366144296},"impliedVol":0.6037,"impliedVolPercentile":0.2908},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.050403,"change":1,"latestPrice":20.84,"close":20.84,"volume":649395,"market":"US","high":20.92,"low":19.35,"preClose":19.84,"open":19.49,"turnoverRate":0.014243,"peRate":0,"amplitude":0.079133,"marketValue":1395701606.64,"askSize":4,"bidSize":14,"askPrice":20.86,"bidPrice":20.83,"week52High":34.59,"week52Low":6.565,"changeRate5Day":0.047236,"changeRate20Day":-0.028438,"changeRate60Day":-0.079099,"changeRateWTD":0.074781,"changeRateMTD":0.089673,"changeRateQTD":-0.123265,"changeRateYTD":-0.123265,"amount":13154145.456905,"eps":-0.192915,"lyrEps":0.541173,"lyrPeRate":38.508943,"pbRate":0.486603,"volumeRatio":2.006446,"committee":-0.102041,"roa":0.004274,"roe":-0.043936,"changeRate5Min":-0.00299,"earningDate":1773849600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":950173895.88,"shortable":3,"shares":66972246,"floatShares":45593757,"preHourTrading":{"tag":"盘前","latestPrice":19.78,"preClose":19.84,"latestTime":"09:25 EST","volume":514,"amount":10088.571494,"timestamp":1771597500037,"change":-0.05999999999999872,"changeRate":-0.0030241935483870325},"postHourTrading":{"tag":"盘后","latestPrice":19.84,"preClose":19.84,"latestTime":"19:58 EST","volume":42861,"amount":850345.063,"timestamp":1771549112871,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.780000686645508,"preClose":19.84000015258789,"latestTime":"20260220 04:00 EST","volume":1160,"amount":23047,"timestamp":1771578002401,"change":-0.05999946594238281,"changeRate":-0.003024166606901795},"impliedVol":0.9653,"impliedVolPercentile":0.761},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.047405,"change":0.95,"latestPrice":20.99,"close":20.99,"volume":2755602,"market":"US","high":21.03,"low":19.76,"preClose":20.04,"open":19.97,"turnoverRate":0.013891,"peRate":0,"amplitude":0.063373,"marketValue":4870557927.74,"askSize":611,"bidSize":127,"askPrice":21.01,"bidPrice":20.97,"week52High":22.44,"week52Low":5.38,"changeRate5Day":0.153297,"changeRate20Day":0.11887,"changeRate60Day":0.170664,"changeRateWTD":0.099529,"changeRateMTD":0.104737,"changeRateQTD":0.140761,"changeRateYTD":0.140761,"amount":56552895.956806,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.632278,"volumeRatio":1.749446,"committee":-0.655827,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.008165,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4163965932.42,"shortable":3,"shares":232041826,"floatShares":198378558,"preHourTrading":{"tag":"盘前","latestPrice":19.9557,"preClose":20.04,"latestTime":"09:28 EST","volume":4332,"amount":85753.26126,"timestamp":1771597680125,"change":-0.08429999999999893,"changeRate":-0.004206586826347252},"postHourTrading":{"tag":"盘后","latestPrice":19.95,"preClose":20.04,"latestTime":"19:59 EST","volume":82007,"amount":1642790.934,"timestamp":1771549197569,"change":-0.08999999999999986,"changeRate":-0.004491017964071849},"overnightTrading":{"tag":"夜盘","latestPrice":20.010000228881836,"preClose":20.040000915527344,"latestTime":"20260220 04:00 EST","volume":1327,"amount":26540,"timestamp":1771578002360,"change":-0.030000686645507812,"changeRate":-0.0014970401833795703},"impliedVol":0.9419,"impliedVolPercentile":0.3147},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.047282,"change":19.48,"latestPrice":431.48,"close":431.48,"volume":3126921,"market":"US","high":432.32,"low":415,"preClose":412,"open":415,"turnoverRate":0.01348,"peRate":44.257982,"amplitude":0.042039,"marketValue":145820823400,"askSize":5,"bidSize":1,"askPrice":431.8,"bidPrice":431.6,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.175983,"changeRate20Day":-0.173315,"changeRate60Day":-0.170645,"changeRateWTD":0.104801,"changeRateMTD":-0.087992,"changeRateQTD":-0.359651,"changeRateYTD":-0.359651,"amount":1328267526.193176,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.257981,"pbRate":68.310678,"volumeRatio":1.440812,"committee":-0.666667,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.003442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100092705895.84001,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":415.18,"preClose":412,"latestTime":"09:29 EST","volume":230154,"amount":98235934.45338,"timestamp":1771597799479,"change":3.180000000000007,"changeRate":0.007718446601941764},"postHourTrading":{"tag":"盘后","latestPrice":437.2,"preClose":412,"latestTime":"19:59 EST","volume":886604,"amount":382584350.0206,"timestamp":1771549198988,"change":25.19999999999999,"changeRate":0.061165048543689295},"overnightTrading":{"tag":"夜盘","latestPrice":433.260009765625,"preClose":412,"latestTime":"20260220 04:00 EST","volume":40394,"amount":17572365,"timestamp":1771578002404,"change":21.260009765625,"changeRate":0.051601965450546114},"impliedVol":0.7431,"impliedVolPercentile":0.4064},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.046769,"change":5.79,"latestPrice":129.59,"close":129.59,"volume":4933802,"market":"US","high":129.69,"low":120.736,"preClose":123.8,"open":122.26,"turnoverRate":0.004052,"peRate":137.861702,"amplitude":0.072326,"marketValue":168705820763.05,"askSize":114,"bidSize":100,"askPrice":129.58,"bidPrice":129.44,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.171065,"changeRate20Day":-0.058486,"changeRate60Day":-0.123207,"changeRateWTD":0.149867,"changeRateMTD":-0.012497,"changeRateQTD":-0.194943,"changeRateYTD":-0.194943,"amount":627281211.82756,"eps":0.94,"lyrEps":0.94,"lyrPeRate":137.861702,"pbRate":12.521771,"volumeRatio":1.008353,"committee":-0.065421,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.003174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157792646041.18,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":122.468,"preClose":123.8,"latestTime":"09:29 EST","volume":28139,"amount":3475917.24852,"timestamp":1771597797660,"change":-1.3319999999999936,"changeRate":-0.010759289176090417},"postHourTrading":{"tag":"盘后","latestPrice":124.2,"preClose":123.8,"latestTime":"19:58 EST","volume":469948,"amount":58182274.4351,"timestamp":1771549097817,"change":0.4000000000000057,"changeRate":0.0032310177705977845},"overnightTrading":{"tag":"夜盘","latestPrice":124.68000030517578,"preClose":123.80000305175781,"latestTime":"20260220 04:00 EST","volume":4675,"amount":581565,"timestamp":1771578002400,"change":0.8799972534179688,"changeRate":0.0071082167344540615},"impliedVol":0.5891,"impliedVolPercentile":0.5259},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.046498,"change":0.77,"latestPrice":17.33,"close":17.33,"volume":2152420,"market":"US","high":17.34,"low":15.86,"preClose":16.56,"open":16.11,"turnoverRate":0.023698,"peRate":0,"amplitude":0.089372,"marketValue":3187598749,"askSize":100,"bidSize":208,"askPrice":17.34,"bidPrice":17.32,"week52High":33.51,"week52Low":3.46,"changeRate5Day":-0.006307,"changeRate20Day":-0.364503,"changeRate60Day":0.125325,"changeRateWTD":-0.061213,"changeRateMTD":-0.436789,"changeRateQTD":-0.123862,"changeRateYTD":-0.123862,"amount":35359847.935371,"eps":-0.396874,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":8.215715,"volumeRatio":1.806226,"committee":0.350649,"roa":-0.014372,"roe":-0.144594,"changeRate5Min":0.015827,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1574001183.91,"shortable":3,"shares":183935300,"floatShares":90825227,"preHourTrading":{"tag":"盘前","latestPrice":16.18,"preClose":16.56,"latestTime":"09:29 EST","volume":32787,"amount":544270.42953,"timestamp":1771597799912,"change":-0.379999999999999,"changeRate":-0.022946859903381585},"postHourTrading":{"tag":"盘后","latestPrice":16.56,"preClose":16.56,"latestTime":"19:59 EST","volume":93335,"amount":1545580.7096,"timestamp":1771549194186,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.760000228881836,"preClose":16.559999465942383,"latestTime":"20260220 04:00 EST","volume":21448,"amount":359018,"timestamp":1771578002390,"change":0.20000076293945312,"changeRate":0.012077341146705866},"impliedVol":1.1189,"impliedVolPercentile":0.4223},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.045918,"change":0.675,"latestPrice":15.375,"close":15.375,"volume":201053,"market":"US","high":15.375,"low":14.2,"preClose":14.7,"open":14.58,"turnoverRate":0.003356,"peRate":0,"amplitude":0.079932,"marketValue":1272853507.5,"askSize":3,"bidSize":50,"askPrice":15.39,"bidPrice":15.36,"week52High":19.11,"week52Low":3.91,"changeRate5Day":0.181783,"changeRate20Day":-0.05877,"changeRate60Day":0.123904,"changeRateWTD":0.188176,"changeRateMTD":0.137204,"changeRateQTD":-0.158456,"changeRateYTD":-0.158456,"amount":2992010.725532,"eps":-2.998437,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":6.358481,"volumeRatio":0.26944,"committee":0.886792,"roa":-0.493854,"roe":-0.982306,"changeRate5Min":0.005559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":921048600,"shortable":3,"shares":82787220,"floatShares":59905600,"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.7,"latestTime":"09:29 EST","volume":1651,"amount":24180.99177,"timestamp":1771597799962,"change":-0.09999999999999964,"changeRate":-0.0068027210884353505},"postHourTrading":{"tag":"盘后","latestPrice":14.7,"preClose":14.7,"latestTime":"18:20 EST","volume":33038,"amount":485654.3114,"timestamp":1771543214335,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.699999809265137,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.0595,"impliedVolPercentile":0.7928},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.044949,"change":2.932,"latestPrice":68.162,"close":68.162,"volume":36224026,"market":"US","high":68.19,"low":63.58,"preClose":65.23,"open":63.72,"turnoverRate":0.187059,"peRate":0,"amplitude":0.070673,"marketValue":13199575389.72,"askSize":252,"bidSize":656,"askPrice":68.17,"bidPrice":68.15,"week52High":71.98,"week52Low":7.225,"changeRate5Day":0.080222,"changeRate20Day":0.069711,"changeRate60Day":1.148188,"changeRateWTD":0.055303,"changeRateMTD":0.103123,"changeRateQTD":0.621746,"changeRateYTD":0.621746,"amount":2403207877.259827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.934627,"committee":0.362869,"roa":0,"roe":0,"changeRate5Min":0.003563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1429,"divideRate":0.002096,"floatMarketCap":13199575389.720001,"shortable":3,"shares":193650060,"floatShares":193650060,"preHourTrading":{"tag":"盘前","latestPrice":63.7999,"preClose":65.23,"latestTime":"09:29 EST","volume":1153459,"amount":74470877.22831,"timestamp":1771597799065,"change":-1.430100000000003,"changeRate":-0.021923961367469002},"postHourTrading":{"tag":"盘后","latestPrice":65.25,"preClose":65.23,"latestTime":"19:59 EST","volume":907189,"amount":59058164.1024,"timestamp":1771549199814,"change":0.01999999999999602,"changeRate":0.0003066073892380196},"overnightTrading":{"tag":"夜盘","latestPrice":65.7300033569336,"preClose":65.2300033569336,"latestTime":"20260220 04:00 EST","volume":728740,"amount":47631501,"timestamp":1771578002407,"change":0.5,"changeRate":0.007665184336478387},"impliedVol":1.2057,"impliedVolPercentile":0.7331}]}}}