美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

碎股

1,811.15

+15.480.86%

漲家數：694

跌家數：309

平家數：27

市盈率：- -

高：1,813.13

開：1,795.84

低：1,789.56

收：1,795.67

成交量：63.98億

成交額：7,858.07億

市值：87.12萬億

流通市值：81.42萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Celsius Holdings, Inc. US CELH	48.32	+9.49%	+4.19	845.60萬	4.05億	124.56億
Etsy, Inc. US ETSY	52.21	+8.45%	+4.07	977.62萬	5.05億	51.53億
SolarEdge Technologies, Inc. US SEDG	37.9	+8.41%	+2.94	610.93萬	2.32億	22.66億
白銀ETF-iShares US SLV	76.6234	+7.91%	+5.61	8,487.34萬	63.31億	439.70億
Organon & Co US OGN	8.1	+7.71%	+0.5800	668.74萬	5,318.60萬	21.06億
康寧 US GLW	139.46	+7.29%	+9.47	1,072.81萬	14.82億	1,196.49億
COHERENT US COHR	248.4	+6.85%	+15.92	616.37萬	15.18億	465.70億
AngloGold Ashanti Ltd ADS US AU	114.28	+6.18%	+6.65	466.03萬	5.25億	576.99億
Pinterest, Inc. US PINS	17.775	+5.99%	+1.01	3,463.46萬	6.09億	118.23億
Enphase Energy US ENPH	46.56	+5.22%	+2.31	570.01萬	2.62億	60.93億
Lumentum Holdings Inc. US LITE	667.77	+5.05%	+32.13	420.35萬	27.90億	476.79億
維多利亞的秘密 US VSCO	64.344	+4.91%	+3.01	207.33萬	1.31億	51.65億
Extra Space Storage Inc US EXR	152.86	+4.63%	+6.77	218.06萬	3.28億	324.44億
EyePoint US EYPT	15.33	+4.29%	+0.6300	106.68萬	1,618.85萬	12.69億
谷歌A US GOOGL	314.98	+4.01%	+12.13	4,909.63萬	153.59億	3.80萬億
帝亞吉歐 US DEO	100.34	+4.00%	+3.86	143.02萬	1.43億	558.49億
信安金融 US PFG	95.76	+3.92%	+3.61	290.01萬	2.75億	207.80億
eBay US EBAY	88.07	+3.92%	+3.32	853.40萬	7.50億	398.08億
佳明 US GRMN	248.88	+3.79%	+9.08	141.50萬	3.48億	478.68億
Direxion每日三倍做多區域銀行股ETF US DPST	133.05	+3.76%	+4.82	53.59萬	6,937.58萬	5.62億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1811.1545,"timestamp":1771621199999,"preClose":1795.6747,"halted":0,"volume":6397788314,"delay":0,"changeRate":0.008621,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":15.479858,"latestTime":"02-20 16:00:00 EST","open":1795.8403,"high":1813.1289,"low":1789.5618,"amount":785806934166.683,"amplitude":0.013124,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771635600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.052021,"peRate":28.142593,"turnoverRate":0.011042,"increases":689,"decrements":313,"flats":18,"marketCap":87122321471430,"floatMarketCap":81421339887014},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1813.1289,"amplitude":0.013124,"preClose":1795.6747,"low":1789.5618,"pbRate":"5.052021","latestPrice":1811.1545,"volume":6397788314,"delay":0,"open":1795.8403,"prevYearClose":1778.6405,"prevWeekClose":1790.2268,"prevMonthClose":1816.4186,"prevQuarterClose":1778.6405,"fiveDayClose":1789.1829,"twentyDayClose":1811.3165,"sixtyDayClose":1710.327,"secType":"PLATE","market":"US","turnoverRate":0.011042,"peRate":28.142593,"marketCap":87122321471430,"floatMarketCap":81421339887014,"timestamp":1771621199999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":694,"down":309,"flat":27},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":0.094947,"change":4.19,"latestPrice":48.32,"close":48.32,"volume":8455975,"market":"US","high":48.495,"low":46.71,"preClose":44.13,"open":46.99,"turnoverRate":0.042761,"peRate":384.434854,"amplitude":0.040449,"marketValue":12456185551.04,"askSize":76,"bidSize":1560,"askPrice":48.75,"bidPrice":48.34,"week52High":66.74,"week52Low":24.04,"changeRate5Day":0.088533,"changeRate20Day":-0.125272,"changeRate60Day":0.239292,"changeRateWTD":0.081468,"changeRateMTD":-0.079268,"changeRateQTD":0.056406,"changeRateYTD":0.056406,"amount":405446427.64473,"eps":0.125691,"lyrEps":0.453248,"lyrPeRate":106.608303,"pbRate":10.353322,"volumeRatio":1.772459,"committee":0.90709,"roa":0.075216,"roe":0.030575,"changeRate5Min":-0.000827,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9555265938.88,"shortable":3,"shares":257785297,"floatShares":197749709,"hourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.32,"latestTime":"16:00 EST","volume":45612,"amount":2203972.022448,"timestamp":1771621252863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.83,"preClose":44.13,"latestTime":"09:29 EST","volume":54844,"amount":2585229.34228,"timestamp":1771597799197,"change":2.6999999999999957,"changeRate":0.06118286879673682},"postHourTrading":{"tag":"盘后","latestPrice":48.32,"preClose":48.32,"latestTime":"16:00 EST","volume":45612,"amount":2203972.022448,"timestamp":1771621252863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.099998474121094,"preClose":44.130001068115234,"latestTime":"20260220 04:00 EST","volume":7145,"amount":340364,"timestamp":1771578002405,"change":2.9699974060058594,"changeRate":0.06730109526672409},"impliedVol":0.7981,"impliedVolPercentile":0.8526},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.084545,"change":4.07,"latestPrice":52.21,"close":52.21,"volume":9776244,"market":"US","high":53.29,"low":49.41,"preClose":48.14,"open":49.66,"turnoverRate":0.100283,"peRate":36.561625,"amplitude":0.080598,"marketValue":5153440677.68,"askSize":7,"bidSize":50,"askPrice":52.77,"bidPrice":52.15,"week52High":76.515,"week52Low":40.05,"changeRate5Day":0.129109,"changeRate20Day":-0.164506,"changeRate60Day":-0.016576,"changeRateWTD":0.141701,"changeRateMTD":-0.014162,"changeRateQTD":-0.058261,"changeRateYTD":-0.058261,"amount":504704824.49968,"eps":1.428,"lyrEps":2.350468,"lyrPeRate":22.212598,"pbRate":-4.631956,"volumeRatio":1.444678,"committee":0.754386,"roa":0.096576,"roe":-12.245013,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5089770165,"shortable":3,"shares":98706008,"floatShares":97486500,"hourTrading":{"tag":"盘后","latestPrice":52.18,"preClose":52.21,"latestTime":"16:00 EST","volume":44567,"amount":2325521.881285,"timestamp":1771621223633,"change":-0.030000000000001137,"changeRate":-0.0005746025665581524},"preHourTrading":{"tag":"盘前","latestPrice":49.48,"preClose":48.14,"latestTime":"09:29 EST","volume":18346,"amount":896420.23394,"timestamp":1771597799317,"change":1.3399999999999963,"changeRate":0.027835479850436152},"postHourTrading":{"tag":"盘后","latestPrice":52.18,"preClose":52.21,"latestTime":"16:00 EST","volume":44567,"amount":2325521.881285,"timestamp":1771621223633,"change":-0.030000000000001137,"changeRate":-0.0005746025665581524},"overnightTrading":{"tag":"夜盘","latestPrice":48.720001220703125,"preClose":48.13999938964844,"latestTime":"20260220 04:00 EST","volume":3162,"amount":154075,"timestamp":1771578002408,"change":0.5800018310546875,"changeRate":0.012048230959874203},"impliedVol":0.5617,"impliedVolPercentile":0.5697},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.084096,"change":2.94,"latestPrice":37.9,"close":37.9,"volume":6109265,"market":"US","high":39.7,"low":34.9634,"preClose":34.96,"open":34.9634,"turnoverRate":0.104383,"peRate":0,"amplitude":0.135486,"marketValue":2266421932.9,"askSize":12,"bidSize":238,"askPrice":38.3,"bidPrice":38,"week52High":48.5999,"week52Low":11,"changeRate5Day":0.101424,"changeRate20Day":0.097279,"changeRate60Day":0.100145,"changeRateWTD":0.066704,"changeRateMTD":0.224556,"changeRateQTD":0.313692,"changeRateYTD":0.313692,"amount":232109235.416451,"eps":-6.879999,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":5.302018,"volumeRatio":1.362848,"committee":0.904,"roa":-0.078148,"roe":-0.746814,"changeRate5Min":0.002911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218197972.9,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.9,"latestTime":"16:01 EST","volume":30152,"amount":1142765.02128,"timestamp":1771621262160,"change":0.10000000000000142,"changeRate":0.002638522427440671},"preHourTrading":{"tag":"盘前","latestPrice":35.1,"preClose":34.96,"latestTime":"09:28 EST","volume":8953,"amount":311133.348862,"timestamp":1771597681092,"change":0.14000000000000057,"changeRate":0.004004576659038917},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":37.9,"latestTime":"16:01 EST","volume":30152,"amount":1142765.02128,"timestamp":1771621262160,"change":0.10000000000000142,"changeRate":0.002638522427440671},"overnightTrading":{"tag":"夜盘","latestPrice":35.13999938964844,"preClose":34.959999084472656,"latestTime":"20260220 04:00 EST","volume":781,"amount":27419,"timestamp":1771578002387,"change":0.18000030517578125,"changeRate":0.005148750282883379},"impliedVol":0.842,"impliedVolPercentile":0.0159},{"symbol":"SLV","nameCN":"白銀ETF-iShares","changeRate":0.079051,"change":5.6134,"latestPrice":76.6234,"close":76.6234,"volume":84873367,"market":"US","high":76.68,"low":72.26,"preClose":71.01,"open":73.11,"turnoverRate":0.147902,"peRate":5.486504,"amplitude":0.062245,"marketValue":43970338090,"askSize":8340,"bidSize":3200,"askPrice":76.48,"bidPrice":76.39,"week52High":109.83,"week52Low":26.57,"changeRate5Day":0.131307,"changeRate20Day":-0.120585,"changeRate60Day":0.691466,"changeRateWTD":0.099016,"changeRateMTD":0.015687,"changeRateQTD":0.189435,"changeRateYTD":0.189435,"amount":6330932712.652367,"eps":13.965796,"lyrEps":4.42,"lyrPeRate":17.335611,"pbRate":1.894122,"volumeRatio":1.078875,"committee":-0.445407,"roa":0,"roe":0.378395,"changeRate5Min":0.001548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43970338090,"shortable":3,"shares":573850000,"floatShares":573850000,"hourTrading":{"tag":"盘后","latestPrice":76.44,"preClose":76.6234,"latestTime":"16:01 EST","volume":52168,"amount":3993488.57072,"timestamp":1771621269054,"change":-0.183400000000006,"changeRate":-0.0023935246935010194},"preHourTrading":{"tag":"盘前","latestPrice":73.07,"preClose":71.01,"latestTime":"09:29 EST","volume":1281413,"amount":93310931.33614,"timestamp":1771597799999,"change":2.059999999999988,"changeRate":0.029009998591747473},"postHourTrading":{"tag":"盘后","latestPrice":76.44,"preClose":76.6234,"latestTime":"16:01 EST","volume":52168,"amount":3993488.57072,"timestamp":1771621269054,"change":-0.183400000000006,"changeRate":-0.0023935246935010194},"overnightTrading":{"tag":"夜盘","latestPrice":72.4000015258789,"preClose":71.01000213623047,"latestTime":"20260220 04:00 EST","volume":1018969,"amount":72548342,"timestamp":1771578002408,"change":1.3899993896484375,"changeRate":0.019574698603469512},"impliedVol":0.8439,"impliedVolPercentile":0.9482},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0.077128,"change":0.58,"latestPrice":8.1,"close":8.1,"volume":6687415,"market":"US","high":8.1499,"low":7.6,"preClose":7.52,"open":7.69,"turnoverRate":0.025847,"peRate":11.25,"amplitude":0.073125,"marketValue":2105861587.2,"askSize":180,"bidSize":700,"askPrice":8.12,"bidPrice":8.02,"week52High":16.18,"week52Low":6.18,"changeRate5Day":0.147309,"changeRate20Day":-0.168378,"changeRate60Day":0.125,"changeRateWTD":0.096076,"changeRateMTD":-0.051522,"changeRateQTD":0.129707,"changeRateYTD":0.129707,"amount":53185994.107041,"eps":0.72,"lyrEps":0.72,"lyrPeRate":11.25,"pbRate":2.324351,"volumeRatio":1.167525,"committee":0.590909,"roa":0.064011,"roe":0.271407,"changeRate5Min":0.003096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3399,"divideRate":0.041963,"floatMarketCap":2095739649,"shortable":3,"shares":259982912,"floatShares":258733290,"hourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"16:00 EST","volume":201630,"amount":1633202.79837,"timestamp":1771621255399,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.74,"preClose":7.52,"latestTime":"09:29 EST","volume":21983,"amount":173105.098327,"timestamp":1771597797086,"change":0.22000000000000064,"changeRate":0.029255319148936258},"postHourTrading":{"tag":"盘后","latestPrice":8.1,"preClose":8.1,"latestTime":"16:00 EST","volume":201630,"amount":1633202.79837,"timestamp":1771621255399,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.630000114440918,"preClose":7.519999980926514,"latestTime":"20260220 04:00 EST","volume":36,"amount":272,"timestamp":1771578001897,"change":0.1100001335144043,"changeRate":0.014627677366144296},"impliedVol":0.5974,"impliedVolPercentile":0.2829},{"symbol":"GLW","nameCN":"康寧","changeRate":0.072852,"change":9.47,"latestPrice":139.46,"close":139.46,"volume":10728063,"market":"US","high":140.27,"low":129.79,"preClose":129.99,"open":130.66,"turnoverRate":0.013649,"peRate":76.207648,"amplitude":0.080622,"marketValue":119649443281.14,"askSize":175,"bidSize":103,"askPrice":139.64,"bidPrice":139.49,"week52High":140.27,"week52Low":37.31,"changeRate5Day":0.060532,"changeRate20Day":0.479211,"changeRate60Day":0.755097,"changeRateWTD":0.044957,"changeRateMTD":0.350702,"changeRateQTD":0.592736,"changeRateYTD":0.592736,"amount":1482481586.656494,"eps":1.83,"lyrEps":1.83,"lyrPeRate":76.20765,"pbRate":10.133772,"volumeRatio":1.016589,"committee":-0.258993,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.001976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1211,"divideRate":0.008039,"floatMarketCap":109615560000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":139.64,"preClose":139.51,"latestTime":"16:01 EST","volume":324665,"amount":45294014.15,"timestamp":1771621267647,"change":0.12999999999999545,"changeRate":0.0009318328435237292},"preHourTrading":{"tag":"盘前","latestPrice":129.69,"preClose":129.99,"latestTime":"09:29 EST","volume":18814,"amount":2429177.51188,"timestamp":1771597799098,"change":-0.30000000000001137,"changeRate":-0.002307869836141329},"postHourTrading":{"tag":"盘后","latestPrice":139.64,"preClose":139.51,"latestTime":"16:01 EST","volume":324665,"amount":45294014.15,"timestamp":1771621267647,"change":0.12999999999999545,"changeRate":0.0009318328435237292},"overnightTrading":{"tag":"夜盘","latestPrice":130.8300018310547,"preClose":129.99000549316406,"latestTime":"20260220 04:00 EST","volume":4805,"amount":627533,"timestamp":1771578002400,"change":0.839996337890625,"changeRate":0.006462007095882451},"impliedVol":0.6084,"impliedVolPercentile":0.9641},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.068479,"change":15.92,"latestPrice":248.4,"close":248.4,"volume":6163718,"market":"US","high":252.49,"low":229.51,"preClose":232.48,"open":232.32,"turnoverRate":0.048533,"peRate":243.529416,"amplitude":0.098847,"marketValue":46570492036.8,"askSize":115,"bidSize":8,"askPrice":249,"bidPrice":246.19,"week52High":252.49,"week52Low":45.58,"changeRate5Day":0.149468,"changeRate20Day":0.225335,"changeRate60Day":0.780518,"changeRateWTD":0.143488,"changeRateMTD":0.170704,"changeRateQTD":0.345831,"changeRateYTD":0.345831,"amount":1517642127.690552,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.453669,"volumeRatio":1.356793,"committee":-0.869919,"roa":0.028955,"roe":0.032356,"changeRate5Min":0.006147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546800000,"shortable":3,"shares":187481852,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":248.9,"preClose":248.4,"latestTime":"16:00 EST","volume":35141,"amount":8721254.7249,"timestamp":1771621255813,"change":0.5,"changeRate":0.002012882447665056},"preHourTrading":{"tag":"盘前","latestPrice":231.32,"preClose":232.48,"latestTime":"09:29 EST","volume":12715,"amount":2951072.79415,"timestamp":1771597763377,"change":-1.1599999999999966,"changeRate":-0.004989676531314507},"postHourTrading":{"tag":"盘后","latestPrice":248.9,"preClose":248.4,"latestTime":"16:00 EST","volume":35141,"amount":8721254.7249,"timestamp":1771621255813,"change":0.5,"changeRate":0.002012882447665056},"overnightTrading":{"tag":"夜盘","latestPrice":234.4499969482422,"preClose":232.47999572753906,"latestTime":"20260220 04:00 EST","volume":3728,"amount":871524,"timestamp":1771578002406,"change":1.970001220703125,"changeRate":0.00847385261918156},"impliedVol":0.8063,"impliedVolPercentile":0.7171},{"symbol":"AU","nameCN":"AngloGold Ashanti Ltd ADS","changeRate":0.061786,"change":6.65,"latestPrice":114.28,"close":114.28,"volume":4660281,"market":"US","high":114.8599,"low":106.9169,"preClose":107.63,"open":107.31,"turnoverRate":0.009245,"peRate":25.242007,"amplitude":0.073799,"marketValue":57698536071.8,"askSize":4,"bidSize":80,"askPrice":114.73,"bidPrice":112,"week52High":115.81,"week52Low":28.445,"changeRate5Day":0.091187,"changeRate20Day":0.108976,"changeRate60Day":0.431901,"changeRateWTD":0.040612,"changeRateMTD":0.230537,"changeRateQTD":0.340056,"changeRateYTD":0.340056,"amount":524631723.790031,"eps":4.527374,"lyrEps":2.334167,"lyrPeRate":48.95965,"pbRate":7.503061,"volumeRatio":2.380574,"committee":0.904762,"roa":0.181547,"roe":0.387148,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.525,"divideRate":0.022095,"floatMarketCap":57608706277.8,"shortable":3,"shares":504887435,"floatShares":504101385,"hourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.28,"latestTime":"16:00 EST","volume":82284,"amount":9400948.64568,"timestamp":1771621258370,"change":-0.030000000000001137,"changeRate":-0.00026251312565629274},"preHourTrading":{"tag":"盘前","latestPrice":107.31,"preClose":107.63,"latestTime":"09:29 EST","volume":53781,"amount":5767093.67052,"timestamp":1771597799729,"change":-0.3199999999999932,"changeRate":-0.0029731487503483526},"postHourTrading":{"tag":"盘后","latestPrice":114.25,"preClose":114.28,"latestTime":"16:00 EST","volume":82284,"amount":9400948.64568,"timestamp":1771621258370,"change":-0.030000000000001137,"changeRate":-0.00026251312565629274},"overnightTrading":{"tag":"夜盘","latestPrice":107.94999694824219,"preClose":107.62999725341797,"latestTime":"20260220 04:00 EST","volume":1765,"amount":190673,"timestamp":1771578002405,"change":0.31999969482421875,"changeRate":0.0029731459908037545},"impliedVol":0.6714,"impliedVolPercentile":0.9641},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":0.059928,"change":1.005,"latestPrice":17.775,"close":17.775,"volume":34634567,"market":"US","high":17.87,"low":16.7,"preClose":16.77,"open":16.77,"turnoverRate":0.059612,"peRate":29.139344,"amplitude":0.069767,"marketValue":11822839023.825,"askSize":20,"bidSize":1,"askPrice":17.88,"bidPrice":17.51,"week52High":39.93,"week52Low":13.84,"changeRate5Day":-0.041262,"changeRate20Day":-0.307018,"changeRate60Day":-0.287861,"changeRateWTD":0.152724,"changeRateMTD":-0.196792,"changeRateQTD":-0.313441,"changeRateYTD":-0.313441,"amount":609361227.643606,"eps":0.61,"lyrEps":0.61,"lyrPeRate":29.139344,"pbRate":2.491517,"volumeRatio":0.911639,"committee":-0.904762,"roa":0.036904,"roe":0.087792,"changeRate5Min":0.003387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10327275000,"shortable":3,"shares":665138623,"floatShares":581000000,"hourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.775,"latestTime":"16:00 EST","volume":342354,"amount":6083630.58,"timestamp":1771621243772,"change":-0.004999999999999005,"changeRate":-0.0002812939521799722},"preHourTrading":{"tag":"盘前","latestPrice":16.73,"preClose":16.77,"latestTime":"09:29 EST","volume":7033,"amount":117227.485765,"timestamp":1771597775074,"change":-0.03999999999999915,"changeRate":-0.002385211687537218},"postHourTrading":{"tag":"盘后","latestPrice":17.77,"preClose":17.775,"latestTime":"16:00 EST","volume":342354,"amount":6083630.58,"timestamp":1771621243772,"change":-0.004999999999999005,"changeRate":-0.0002812939521799722},"overnightTrading":{"tag":"夜盘","latestPrice":16.709999084472656,"preClose":16.770000457763672,"latestTime":"20260220 04:00 EST","volume":4198,"amount":70159,"timestamp":1771578002403,"change":-0.060001373291015625,"changeRate":-0.0035778993233860044},"impliedVol":0.5489,"impliedVolPercentile":0.5179},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.052203,"change":2.31,"latestPrice":46.56,"close":46.56,"volume":5700117,"market":"US","high":46.6,"low":43.75,"preClose":44.25,"open":43.99,"turnoverRate":0.045086,"peRate":36.093024,"amplitude":0.064407,"marketValue":6092828051.04,"askSize":277,"bidSize":3,"askPrice":46.59,"bidPrice":46.53,"week52High":67.1999,"week52Low":25.775,"changeRate5Day":0.054826,"changeRate20Day":0.150198,"changeRate60Day":0.728927,"changeRateWTD":0.070591,"changeRateMTD":0.259059,"changeRateQTD":0.45273,"changeRateYTD":0.45273,"amount":261531093.71505,"eps":1.29,"lyrEps":1.29,"lyrPeRate":36.093023,"pbRate":5.605059,"volumeRatio":0.979352,"committee":-0.978571,"roa":0.030449,"roe":0.179301,"changeRate5Min":0.004206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5886471523.68,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘后","latestPrice":46.56,"preClose":46.56,"latestTime":"16:00 EST","volume":32667,"amount":1520973.069975,"timestamp":1771621256654,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.83,"preClose":44.25,"latestTime":"09:23 EST","volume":33551,"amount":1476543.107165,"timestamp":1771597407165,"change":-0.4200000000000017,"changeRate":-0.009491525423728851},"postHourTrading":{"tag":"盘后","latestPrice":46.56,"preClose":46.56,"latestTime":"16:00 EST","volume":32667,"amount":1520973.069975,"timestamp":1771621256654,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.459999084472656,"preClose":44.25,"latestTime":"20260220 04:00 EST","volume":2599,"amount":115523,"timestamp":1771578002403,"change":0.20999908447265625,"changeRate":0.0047457420219809325},"impliedVol":0.7101,"impliedVolPercentile":0.3506},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.050547,"change":32.13,"latestPrice":667.77,"close":667.77,"volume":4203526,"market":"US","high":678,"low":636,"preClose":635.64,"open":638,"turnoverRate":0.060859,"peRate":204.133482,"amplitude":0.066075,"marketValue":47678778000,"askSize":2,"bidSize":10,"askPrice":669,"bidPrice":667.5,"week52High":678,"week52Low":45.65,"changeRate5Day":0.1445,"changeRate20Day":0.883748,"changeRate60Day":1.612661,"changeRateWTD":0.18664,"changeRateMTD":0.70419,"changeRateQTD":0.811688,"changeRateYTD":0.811688,"amount":2790446235.195435,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1804.783784,"pbRate":56.317952,"volumeRatio":0.938072,"committee":0.666667,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.004392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46122575406.81,"shortable":3,"shares":71400000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":668.5,"preClose":667.77,"latestTime":"16:00 EST","volume":18866,"amount":12598201.07882,"timestamp":1771621254869,"change":0.7300000000000182,"changeRate":0.0010931907692768742},"preHourTrading":{"tag":"盘前","latestPrice":636.55,"preClose":635.64,"latestTime":"09:29 EST","volume":132549,"amount":84206338.4454,"timestamp":1771597799946,"change":0.9099999999999682,"changeRate":0.0014316279655150214},"postHourTrading":{"tag":"盘后","latestPrice":668.5,"preClose":667.77,"latestTime":"16:00 EST","volume":18866,"amount":12598201.07882,"timestamp":1771621254869,"change":0.7300000000000182,"changeRate":0.0010931907692768742},"overnightTrading":{"tag":"夜盘","latestPrice":639,"preClose":635.6400146484375,"latestTime":"20260220 04:00 EST","volume":10528,"amount":6734967,"timestamp":1771578002405,"change":3.3599853515625,"changeRate":0.005285987782598701},"impliedVol":1.0541,"impliedVolPercentile":0.8645},{"symbol":"VSCO","nameCN":"維多利亞的秘密","changeRate":0.049144,"change":3.014,"latestPrice":64.344,"close":64.344,"volume":2073336,"market":"US","high":64.703,"low":61.1,"preClose":61.33,"open":61.265,"turnoverRate":0.030351,"peRate":30.91121,"amplitude":0.058748,"marketValue":5164823645.856,"askSize":25,"bidSize":200,"askPrice":64.8,"bidPrice":62.61,"week52High":66.889,"week52Low":13.76,"changeRate5Day":0.130032,"changeRate20Day":0.032975,"changeRate60Day":0.753243,"changeRateWTD":0.099146,"changeRateMTD":0.180407,"changeRateQTD":0.187816,"changeRateYTD":0.187816,"amount":131356849.881134,"eps":2.081575,"lyrEps":2.05,"lyrPeRate":31.387317,"pbRate":7.909378,"volumeRatio":1.402196,"committee":0.777778,"roa":0.042143,"roe":0.32049,"changeRate5Min":0.001151,"earningDate":1772640000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4395511274.952,"shortable":3,"shares":80268924,"floatShares":68312683,"hourTrading":{"tag":"盘后","latestPrice":64.37,"preClose":64.344,"latestTime":"16:00 EST","volume":14072,"amount":905814.64,"timestamp":1771621246491,"change":0.02600000000001046,"changeRate":0.0004040780803184518},"preHourTrading":{"tag":"盘前","latestPrice":61.26,"preClose":61.33,"latestTime":"09:28 EST","volume":117,"amount":7208.062524,"timestamp":1771597685024,"change":-0.07000000000000028,"changeRate":-0.0011413663786075377},"postHourTrading":{"tag":"盘后","latestPrice":64.37,"preClose":64.344,"latestTime":"16:00 EST","volume":14072,"amount":905814.64,"timestamp":1771621246491,"change":0.02600000000001046,"changeRate":0.0004040780803184518},"overnightTrading":{"tag":"夜盘","latestPrice":59.86000061035156,"preClose":61.33000183105469,"latestTime":"20260220 04:00 EST","volume":67,"amount":4011,"timestamp":1771578002240,"change":-1.470001220703125,"changeRate":-0.02396871313900376},"impliedVol":0.8482,"impliedVolPercentile":0.757},{"symbol":"EXR","nameCN":"Extra Space Storage Inc","changeRate":0.046341,"change":6.77,"latestPrice":152.86,"close":152.86,"volume":2180576,"market":"US","high":153.2,"low":146.44,"preClose":146.09,"open":149.46,"turnoverRate":0.010401,"peRate":35.097057,"amplitude":0.046273,"marketValue":32444165078.8,"askSize":19,"bidSize":15,"askPrice":154.92,"bidPrice":140.98,"week52High":162.77,"week52Low":121.03,"changeRate5Day":0.059027,"changeRate20Day":0.0633,"changeRate60Day":0.162787,"changeRateWTD":0.044411,"changeRateMTD":0.107922,"changeRateQTD":0.17386,"changeRateYTD":0.17386,"amount":327622227.574219,"eps":4.355351,"lyrEps":4.032541,"lyrPeRate":37.90662,"pbRate":2.382513,"volumeRatio":1.258172,"committee":-0.117647,"roa":0.033474,"roe":0.067864,"changeRate5Min":0.003018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4837,"divideRate":0.042416,"floatMarketCap":32048702042.820004,"shortable":3,"shares":212247580,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":152.75,"preClose":152.86,"latestTime":"16:01 EST","volume":13234,"amount":2021493.5,"timestamp":1771621260208,"change":-0.11000000000001364,"changeRate":-0.0007196127175193879},"preHourTrading":{"tag":"盘前","latestPrice":149.2033,"preClose":146.09,"latestTime":"09:26 EST","volume":136,"amount":20194.97048,"timestamp":1771597569685,"change":3.1133000000000095,"changeRate":0.02131083578615928},"postHourTrading":{"tag":"盘后","latestPrice":152.75,"preClose":152.86,"latestTime":"16:01 EST","volume":13234,"amount":2021493.5,"timestamp":1771621260208,"change":-0.11000000000001364,"changeRate":-0.0007196127175193879},"overnightTrading":{"tag":"夜盘","latestPrice":140.9600067138672,"preClose":146.08999633789062,"latestTime":"20260220 04:00 EST","volume":1,"amount":141,"timestamp":1771578002398,"change":-5.1299896240234375,"changeRate":-0.03511526971469228},"impliedVol":0.2532,"impliedVolPercentile":0.1992},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.042857,"change":0.63,"latestPrice":15.33,"close":15.33,"volume":1066790,"market":"US","high":15.43,"low":14.2,"preClose":14.7,"open":14.58,"turnoverRate":0.017808,"peRate":0,"amplitude":0.083673,"marketValue":1269128082.6,"askSize":50,"bidSize":1,"askPrice":15.47,"bidPrice":15.22,"week52High":19.11,"week52Low":3.91,"changeRate5Day":0.178324,"changeRate20Day":-0.061524,"changeRate60Day":0.120614,"changeRateWTD":0.184699,"changeRateMTD":0.133876,"changeRateQTD":-0.16092,"changeRateYTD":-0.16092,"amount":16188462.150707,"eps":-2.998437,"lyrEps":-2.324594,"lyrPeRate":0,"pbRate":6.339871,"volumeRatio":0.344583,"committee":-0.960784,"roa":-0.493854,"roe":-0.982306,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":918352848,"shortable":3,"shares":82787220,"floatShares":59905600,"hourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"16:00 EST","volume":8716,"amount":133617.029576,"timestamp":1771621225864,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.6,"preClose":14.7,"latestTime":"09:29 EST","volume":1651,"amount":24180.99177,"timestamp":1771597799962,"change":-0.09999999999999964,"changeRate":-0.0068027210884353505},"postHourTrading":{"tag":"盘后","latestPrice":15.33,"preClose":15.33,"latestTime":"16:00 EST","volume":8716,"amount":133617.029576,"timestamp":1771621225864,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.699999809265137,"preClose":14.699999809265137,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":1.1927,"impliedVolPercentile":0.8406},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.040053,"change":12.13,"latestPrice":314.98,"close":314.98,"volume":49096297,"market":"US","high":316.5,"low":303.9,"preClose":302.85,"open":304.1,"turnoverRate":0.004531,"peRate":29.137834,"amplitude":0.041605,"marketValue":3800863660000,"askSize":525,"bidSize":100,"askPrice":315.22,"bidPrice":315.03,"week52High":349,"week52Low":140.53,"changeRate5Day":0.019353,"changeRate20Day":-0.047074,"changeRate60Day":0.051125,"changeRateWTD":0.030289,"changeRateMTD":-0.068107,"changeRateQTD":0.006326,"changeRateYTD":0.006326,"amount":15359361786.988037,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":29.16327,"pbRate":9.152863,"volumeRatio":1.365113,"committee":-0.68,"roa":0.154273,"roe":0.357047,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002635,"floatMarketCap":3413261642209.54,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":315.14,"preClose":314.98,"latestTime":"16:01 EST","volume":285022,"amount":89778452.7316,"timestamp":1771621267967,"change":0.15999999999996817,"changeRate":0.0005079687599211638},"preHourTrading":{"tag":"盘前","latestPrice":304.49,"preClose":302.85,"latestTime":"09:29 EST","volume":353196,"amount":108307465.101,"timestamp":1771597799824,"change":1.6399999999999864,"changeRate":0.0054152220571239435},"postHourTrading":{"tag":"盘后","latestPrice":315.14,"preClose":314.98,"latestTime":"16:01 EST","volume":285022,"amount":89778452.7316,"timestamp":1771621267967,"change":0.15999999999996817,"changeRate":0.0005079687599211638},"overnightTrading":{"tag":"夜盘","latestPrice":307.1600036621094,"preClose":302.8500061035156,"latestTime":"20260220 04:00 EST","volume":140195,"amount":42987411,"timestamp":1771578002403,"change":4.30999755859375,"changeRate":0.01423145937504314},"impliedVol":0.3459,"impliedVolPercentile":0.4382},{"symbol":"DEO","nameCN":"帝亞吉歐","changeRate":0.040008,"change":3.86,"latestPrice":100.34,"close":100.34,"volume":1430172,"market":"US","high":100.475,"low":98.42,"preClose":96.48,"open":99.38,"turnoverRate":0.002584,"peRate":23.73226,"amplitude":0.0213,"marketValue":55849305809.44,"askSize":10,"bidSize":4,"askPrice":100.5,"bidPrice":99,"week52High":116.69,"week52Low":84.52,"changeRate5Day":0.002899,"changeRate20Day":0.100461,"changeRate60Day":0.090652,"changeRateWTD":0.011798,"changeRateMTD":0.08125,"changeRateQTD":0.163093,"changeRateYTD":0.163093,"amount":142736963.889496,"eps":4.228,"lyrEps":4.23762,"lyrPeRate":23.678386,"pbRate":5.036006,"volumeRatio":0.8649,"committee":-0.428571,"roa":0.075504,"roe":0.201045,"changeRate5Min":0.000798,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1354,"divideRate":0.041214,"floatMarketCap":55537952796.240005,"shortable":3,"shares":556600616,"floatShares":553497636,"hourTrading":{"tag":"盘后","latestPrice":100.37,"preClose":100.37,"latestTime":"16:01 EST","volume":8358,"amount":838893.75549,"timestamp":1771621268266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.48,"preClose":96.48,"latestTime":"09:29 EST","volume":32794,"amount":3256042.998204,"timestamp":1771597799330,"change":3,"changeRate":0.031094527363184077},"postHourTrading":{"tag":"盘后","latestPrice":100.37,"preClose":100.37,"latestTime":"16:01 EST","volume":8358,"amount":838893.75549,"timestamp":1771621268266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":96.4800033569336,"latestTime":"20260220 04:00 EST","volume":425,"amount":41106,"timestamp":1771578002178,"change":0.5199966430664062,"changeRate":0.005389683094668305},"impliedVol":0.4005,"impliedVolPercentile":0.9721},{"symbol":"PFG","nameCN":"信安金融","changeRate":0.039175,"change":3.61,"latestPrice":95.76,"close":95.76,"volume":2900069,"market":"US","high":95.77,"low":91.6368,"preClose":92.15,"open":92.15,"turnoverRate":0.013364,"peRate":18.24,"amplitude":0.044853,"marketValue":20779920000,"askSize":359,"bidSize":88,"askPrice":96,"bidPrice":94.45,"week52High":97.88,"week52Low":68.39,"changeRate5Day":0.058005,"changeRate20Day":0.039175,"changeRate60Day":0.136078,"changeRateWTD":0.059409,"changeRateMTD":0.01098,"changeRateQTD":0.085591,"changeRateYTD":0.085591,"amount":274715160.438293,"eps":5.25,"lyrEps":5.25,"lyrPeRate":18.24,"pbRate":1.748577,"volumeRatio":1.961922,"committee":-0.606264,"roa":0.00316,"roe":0.105237,"changeRate5Min":0.003616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.032164,"floatMarketCap":20779920000,"shortable":3,"shares":217000000,"floatShares":217000000,"hourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.76,"latestTime":"16:01 EST","volume":25833,"amount":2473772.47161,"timestamp":1771621260391,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":90.31,"preClose":92.15,"latestTime":"08:22 EST","volume":3,"amount":273.45999,"timestamp":1771593755228,"change":-1.8400000000000034,"changeRate":-0.0199674443841563},"postHourTrading":{"tag":"盘后","latestPrice":95.76,"preClose":95.76,"latestTime":"16:01 EST","volume":25833,"amount":2473772.47161,"timestamp":1771621260391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.1500015258789,"preClose":92.1500015258789,"latestTime":"20260220 04:00 EST","volume":0,"amount":0,"timestamp":1771578000000,"change":0,"changeRate":0},"impliedVol":0.2506,"impliedVolPercentile":0.2709},{"symbol":"EBAY","nameCN":"eBay","changeRate":0.039174,"change":3.32,"latestPrice":88.07,"close":88.07,"volume":8533997,"market":"US","high":88.64,"low":84.54,"preClose":84.75,"open":84.81,"turnoverRate":0.018964,"peRate":20.317036,"amplitude":0.048378,"marketValue":39807640000,"askSize":262,"bidSize":1000,"askPrice":88.2,"bidPrice":87.8,"week52High":101.150024,"week52Low":58.71,"changeRate5Day":0.109054,"changeRate20Day":-0.061888,"changeRate60Day":0.089436,"changeRateWTD":0.06907,"changeRateMTD":-0.034532,"changeRateQTD":0.011137,"changeRateYTD":0.011137,"amount":749722822.215721,"eps":4.334786,"lyrEps":4.334786,"lyrPeRate":20.317035,"pbRate":8.625707,"volumeRatio":0.950456,"committee":0.584786,"roa":0.076977,"roe":0.408472,"changeRate5Min":-0.000624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.14,"divideRate":0.012944,"floatMarketCap":39631500000,"shortable":3,"shares":452000000,"floatShares":450000000,"hourTrading":{"tag":"盘后","latestPrice":88.07,"preClose":88.07,"latestTime":"16:01 EST","volume":210310,"amount":18522035.3496,"timestamp":1771621267534,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":84.07,"preClose":84.75,"latestTime":"09:27 EST","volume":4347,"amount":367924.03767,"timestamp":1771597670264,"change":-0.6800000000000068,"changeRate":-0.008023598820059078},"postHourTrading":{"tag":"盘后","latestPrice":88.07,"preClose":88.07,"latestTime":"16:01 EST","volume":210310,"amount":18522035.3496,"timestamp":1771621267534,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.31999969482422,"preClose":84.75,"latestTime":"20260220 04:00 EST","volume":484,"amount":40895,"timestamp":1771578002402,"change":0.5699996948242188,"changeRate":0.006725660115919985},"impliedVol":0.3534,"impliedVolPercentile":0.6534},{"symbol":"GRMN","nameCN":"佳明","changeRate":0.037865,"change":9.08,"latestPrice":248.88,"close":248.88,"volume":1415000,"market":"US","high":248.9,"low":239.22,"preClose":239.8,"open":240.9,"turnoverRate":0.007788,"peRate":28.973224,"amplitude":0.040367,"marketValue":47868286517.28,"askSize":5,"bidSize":52,"askPrice":249.4,"bidPrice":246.75,"week52High":261.69,"week52Low":169.2601,"changeRate5Day":0.224683,"changeRate20Day":0.207452,"changeRate60Day":0.294699,"changeRateWTD":0.158983,"changeRateMTD":0.234279,"changeRateQTD":0.226916,"changeRateYTD":0.226916,"amount":347865149.383545,"eps":8.59,"lyrEps":8.59,"lyrPeRate":28.973225,"pbRate":5.334962,"volumeRatio":0.748321,"committee":0.824561,"roa":0.113706,"roe":0.197834,"changeRate5Min":0.008734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.45,"divideRate":0.013862,"floatMarketCap":45216815562.72,"shortable":3,"shares":192334806,"floatShares":181681194,"hourTrading":{"tag":"盘后","latestPrice":248.9,"preClose":248.9,"latestTime":"16:01 EST","volume":21390,"amount":5323961.1606,"timestamp":1771621265671,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239.38,"preClose":239.8,"latestTime":"09:29 EST","volume":3420,"amount":828365.6898,"timestamp":1771597799133,"change":-0.4200000000000159,"changeRate":-0.0017514595496247536},"postHourTrading":{"tag":"盘后","latestPrice":248.9,"preClose":248.9,"latestTime":"16:01 EST","volume":21390,"amount":5323961.1606,"timestamp":1771621265671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.3699951171875,"preClose":239.8000030517578,"latestTime":"20260220 04:00 EST","volume":893,"amount":211796,"timestamp":1771578002370,"change":-1.4300079345703125,"changeRate":-0.005963335764685804},"impliedVol":0.2903,"impliedVolPercentile":0.3466},{"symbol":"DPST","nameCN":"Direxion每日三倍做多區域銀行股ETF","changeRate":0.037589,"change":4.82,"latestPrice":133.05,"close":133.05,"volume":535930,"market":"US","high":133.05,"low":124,"preClose":128.23,"open":127.5,"turnoverRate":0.126879,"peRate":0,"amplitude":0.070576,"marketValue":561994551.75,"askSize":2,"bidSize":100,"askPrice":134,"bidPrice":131.94,"week52High":146.09,"week52Low":46,"changeRate5Day":0.049125,"changeRate20Day":0.067303,"changeRate60Day":0.527379,"changeRateWTD":0.025671,"changeRateMTD":0.127542,"changeRateQTD":0.316936,"changeRateYTD":0.316936,"amount":69375826.114044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.172308,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0.006925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.205,"divideRate":0.016573,"floatMarketCap":561994551.75,"shortable":3,"shares":4223935,"floatShares":4223935,"hourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.05,"latestTime":"16:00 EST","volume":1,"amount":133.28,"timestamp":1771621214983,"change":0.22999999999998977,"changeRate":0.001728673431040885},"preHourTrading":{"tag":"盘前","latestPrice":126.41,"preClose":128.23,"latestTime":"09:29 EST","volume":1845,"amount":233361.19035,"timestamp":1771597791071,"change":-1.8199999999999932,"changeRate":-0.014193246510176973},"postHourTrading":{"tag":"盘后","latestPrice":133.28,"preClose":133.05,"latestTime":"16:00 EST","volume":1,"amount":133.28,"timestamp":1771621214983,"change":0.22999999999998977,"changeRate":0.001728673431040885},"overnightTrading":{"tag":"夜盘","latestPrice":129.02999877929688,"preClose":128.22999572753906,"latestTime":"20260220 04:00 EST","volume":28,"amount":3607,"timestamp":1771578002233,"change":0.8000030517578125,"changeRate":0.00623881368176636},"impliedVol":0.9445,"impliedVolPercentile":0.7012}]}}}