美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碎股

1,609.33

-2.7201-0.17%

漲家數：283

跌家數：734

平家數：16

市盈率：- -

高：1,617.76

開：1,612.07

低：1,602.35

收：1,612.05

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Generac控股 US GNRC	181	+19.61%	+29.68	493.46萬	8.59億	106.94億
泰瑞達 US TER	107.65	+18.88%	+17.10	1,984.43萬	21.23億	172.69億
哈門那 US HUM	261.47	+12.40%	+28.85	638.40萬	16.19億	315.58億
兩倍做空彭博天然氣ETF-ProShares US KOLD	32.13	+8.40%	+2.49	343.57萬	1.09億	2.28億
戴納基 US DYN	9.91	+7.72%	+0.7100	300.17萬	2,954.93萬	14.10億
邁威爾科技 US MRVL	81.74	+7.07%	+5.40	4,552.76萬	37.73億	704.76億
藝電 US EA	156.26	+5.73%	+8.47	604.44萬	9.43億	392.64億
Roblox Corporation US RBLX	124.94	+5.59%	+6.61	1,135.17萬	14.03億	847.45億
CAVA Group Inc. US CAVA	90.32	+5.56%	+4.76	413.62萬	3.72億	104.41億
邦吉 US BG	80.3	+5.19%	+3.96	403.06萬	3.20億	160.65億
DraftKings Inc. US DKNG	45.75	+4.93%	+2.15	1,879.83萬	8.52億	227.05億
Spotify Technology S.A. US SPOT	650.47	+4.91%	+30.46	587.22萬	37.70億	1,333.83億
Constellation Energy Corp US CEG	345.27	+4.46%	+14.75	302.66萬	10.39億	1,082.14億
NRG能源 US NRG	166.59	+4.20%	+6.72	388.76萬	6.44億	325.70億
FrogAds, Inc. US FROG	45.14	+4.11%	+1.78	206.12萬	9,234.96萬	51.72億
Symbotic Inc. US SYM	52.75	+4.02%	+2.04	243.68萬	1.29億	57.54億
西維斯健康 US CVS	62.3	+3.83%	+2.30	1,534.38萬	9.54億	788.11億
美國電力 US AEP	113.25	+3.69%	+4.03	882.77萬	9.93億	604.98億
奧馳亞 US MO	61.5	+3.61%	+2.14	2,048.75萬	12.51億	1,035.94億
Upstart Holdings, Inc. US UPST	83.325	+3.60%	+2.90	895.61萬	7.45億	79.28億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4588"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"碎股","latestPrice":1609.3314,"timestamp":1753905599999,"preClose":1612.0515,"halted":0,"volume":6109969891,"delay":0,"changeRate":-0.001687,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-2.720093,"latestTime":"07-30 16:00:00 EDT","open":1612.0665,"high":1617.7577,"low":1602.3549,"amount":675349287828.4783,"amplitude":0.009555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.888375,"peRate":28.002515,"turnoverRate":0.010671,"increases":282,"decrements":734,"flats":9,"marketCap":77913560908161,"floatMarketCap":72861141135226.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":1617.7577,"amplitude":0.009555,"preClose":1612.0515,"low":1602.3549,"pbRate":"4.888375","latestPrice":1609.3314,"volume":6109969891,"delay":0,"open":1612.0665,"prevYearClose":1477.8214,"prevWeekClose":1617.9099,"prevMonthClose":1568.7567,"prevQuarterClose":1568.7567,"fiveDayClose":1611.4572,"twentyDayClose":1566.5343,"sixtyDayClose":1439.1105,"secType":"PLATE","market":"US","turnoverRate":0.010671,"peRate":28.002515,"marketCap":77913560908161,"floatMarketCap":72861141135226.5,"timestamp":1753905599999,"nameCN":"碎股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":283,"down":734,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GNRC","nameCN":"Generac控股","changeRate":0.196141,"change":29.68,"latestPrice":181,"close":181,"volume":4934575,"market":"US","high":181.9,"low":154.49,"preClose":151.32,"open":165,"turnoverRate":0.085264,"peRate":31.536453,"amplitude":0.181139,"marketValue":10693778288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.94,"week52Low":99.5,"changeRate5Day":0.183625,"changeRate20Day":0.234568,"changeRate60Day":0.579958,"changeRateWTD":0.15316,"changeRateMTD":0.263878,"changeRateQTD":0.263878,"changeRateYTD":0.167365,"amount":859107956.409836,"eps":5.73939,"lyrEps":5.460999,"lyrPeRate":33.144119,"pbRate":4.330826,"volumeRatio":5.167448,"roa":0.067898,"roe":0.137982,"changeRate5Min":-0.00149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10475254092,"shortable":3,"shares":59081648,"floatShares":57874332,"hourTrading":{"tag":"盘后","latestPrice":180.96,"preClose":181,"latestTime":"19:58 EDT","volume":44656,"amount":8080657.9314,"timestamp":1753919915771},"preHourTrading":{"tag":"盘前","latestPrice":166.83,"preClose":151.32,"latestTime":"09:29 EDT","volume":3513,"amount":567503.89635,"timestamp":1753882180836},"postHourTrading":{"tag":"盘后","latestPrice":180.96,"preClose":181,"latestTime":"19:58 EDT","volume":44656,"amount":8080657.9314,"timestamp":1753919915771},"overnightTrading":{"tag":"夜盘","latestPrice":178.02000427246094,"preClose":181,"latestTime":"20250731 01:01 EDT","volume":92,"amount":16685,"timestamp":1753938073475},"impliedVol":0.3788,"impliedVolPercentile":0.264},{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.188846,"change":17.1,"latestPrice":107.65,"close":107.65,"volume":19844252,"market":"US","high":110.495,"low":102.48,"preClose":90.55,"open":105.73,"turnoverRate":0.124222,"peRate":30.501418,"amplitude":0.088515,"marketValue":17269243895.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":144.16,"week52Low":65.77,"changeRate5Day":0.157154,"changeRate20Day":0.171127,"changeRate60Day":0.418687,"changeRateWTD":0.194121,"changeRateMTD":0.197175,"changeRateQTD":0.197175,"changeRateYTD":-0.145092,"amount":2123443971.731934,"eps":3.529344,"lyrEps":3.409364,"lyrPeRate":31.574804,"pbRate":6.173101,"volumeRatio":5.010909,"roa":0.105617,"roe":0.215512,"changeRate5Min":0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.004459,"floatMarketCap":17196889208.7,"shortable":3,"shares":160420287,"floatShares":159748158,"hourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":107.65,"latestTime":"19:59 EDT","volume":176501,"amount":19003986.6723,"timestamp":1753919997044},"preHourTrading":{"tag":"盘前","latestPrice":105.85,"preClose":90.55,"latestTime":"09:29 EDT","volume":433181,"amount":43871813.61325,"timestamp":1753882199260},"postHourTrading":{"tag":"盘后","latestPrice":108.3,"preClose":107.65,"latestTime":"19:59 EDT","volume":176501,"amount":19003986.6723,"timestamp":1753919997044},"overnightTrading":{"tag":"夜盘","latestPrice":108.01000213623047,"preClose":107.6500015258789,"latestTime":"20250731 00:54 EDT","volume":398,"amount":43250,"timestamp":1753937694794},"impliedVol":0.4496,"impliedVolPercentile":0.372},{"symbol":"HUM","nameCN":"哈門那","changeRate":0.124022,"change":28.85,"latestPrice":261.47,"close":261.47,"volume":6384014,"market":"US","high":265.25,"low":240.835,"preClose":232.62,"open":249.59,"turnoverRate":0.052997,"peRate":18.465241,"amplitude":0.104957,"marketValue":31557722908.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":406.09,"week52Low":206.87,"changeRate5Day":0.102691,"changeRate20Day":0.035197,"changeRate60Day":0.011568,"changeRateWTD":0.098706,"changeRateMTD":0.069494,"changeRateQTD":0.069494,"changeRateYTD":0.030586,"amount":1619373495.585815,"eps":14.160118,"lyrEps":10.010699,"lyrPeRate":26.119055,"pbRate":1.7778,"volumeRatio":3.711236,"roa":0.047217,"roe":0.100985,"changeRate5Min":0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.54,"divideRate":0.013539,"floatMarketCap":31496787847.690002,"shortable":3,"shares":120693475,"floatShares":120460427,"hourTrading":{"tag":"盘后","latestPrice":259,"preClose":261.47,"latestTime":"19:59 EDT","volume":40896,"amount":10686215.133,"timestamp":1753919981829},"preHourTrading":{"tag":"盘前","latestPrice":251.02,"preClose":232.62,"latestTime":"09:29 EDT","volume":73766,"amount":18491334.83428,"timestamp":1753882199017},"postHourTrading":{"tag":"盘后","latestPrice":259,"preClose":261.47,"latestTime":"19:59 EDT","volume":40896,"amount":10686215.133,"timestamp":1753919981829},"overnightTrading":{"tag":"夜盘","latestPrice":260.5,"preClose":261.4700012207031,"latestTime":"20250731 01:01 EDT","volume":145,"amount":37404,"timestamp":1753938073475},"impliedVol":0.3786,"impliedVolPercentile":0.128},{"symbol":"KOLD","nameCN":"兩倍做空彭博天然氣ETF-ProShares","changeRate":0.084008,"change":2.49,"latestPrice":32.13,"close":32.13,"volume":3435690,"market":"US","high":32.45,"low":31.55,"preClose":29.64,"open":32.09,"turnoverRate":0.485013,"peRate":0,"amplitude":0.030364,"marketValue":227599666.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":85.2,"week52Low":16.2038,"changeRate5Day":0.051374,"changeRate20Day":0.220281,"changeRate60Day":0.4875,"changeRateWTD":0.068507,"changeRateMTD":0.254588,"changeRateQTD":0.254588,"changeRateYTD":-0.248245,"amount":109395063.431339,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.850921,"roa":0,"roe":0,"changeRate5Min":0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227599666.56,"shortable":3,"shares":7083712,"floatShares":7083712,"hourTrading":{"tag":"盘后","latestPrice":32.41,"preClose":32.13,"latestTime":"19:56 EDT","volume":112606,"amount":3647200.4875,"timestamp":1753919816729},"preHourTrading":{"tag":"盘前","latestPrice":32.19,"preClose":29.64,"latestTime":"09:29 EDT","volume":183811,"amount":5692741.919497,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":32.41,"preClose":32.13,"latestTime":"19:56 EDT","volume":112606,"amount":3647200.4875,"timestamp":1753919816729},"overnightTrading":{"tag":"夜盘","latestPrice":32.59000015258789,"preClose":32.130001068115234,"latestTime":"20250731 01:06 EDT","volume":6504,"amount":212577.41892000003,"timestamp":1753938379812},"impliedVol":0.9319,"impliedVolPercentile":0.208},{"symbol":"DYN","nameCN":"戴納基","changeRate":0.077174,"change":0.71,"latestPrice":9.91,"close":9.91,"volume":3001727,"market":"US","high":10.1,"low":9.32,"preClose":9.2,"open":9.42,"turnoverRate":0.025438,"peRate":0,"amplitude":0.084783,"marketValue":1409833663.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.45,"week52Low":6.36,"changeRate5Day":0.056503,"changeRate20Day":0.141705,"changeRate60Day":-0.164418,"changeRateWTD":-0.00402,"changeRateMTD":0.040966,"changeRateQTD":0.040966,"changeRateYTD":-0.579372,"amount":29549315.069469,"eps":-3.869401,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":2.467138,"volumeRatio":1.395394,"roa":-0.354473,"roe":-0.61321,"changeRate5Min":0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1169380000,"shortable":3,"shares":142263740,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.91,"latestTime":"19:43 EDT","volume":30480,"amount":301974.38,"timestamp":1753919006494},"preHourTrading":{"tag":"盘前","latestPrice":9.25,"preClose":9.2,"latestTime":"09:28 EDT","volume":1152,"amount":10344.198528,"timestamp":1753882086075},"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.91,"latestTime":"19:43 EDT","volume":30480,"amount":301974.38,"timestamp":1753919006494},"overnightTrading":{"tag":"夜盘","latestPrice":9.90999984741211,"preClose":9.90999984741211,"latestTime":"20250731 01:07 EDT","volume":0,"amount":0,"timestamp":1753938452269},"impliedVol":0.9861,"impliedVolPercentile":0.708},{"symbol":"MRVL","nameCN":"邁威爾科技","changeRate":0.070736,"change":5.4,"latestPrice":81.74,"close":81.74,"volume":45527621,"market":"US","high":85.27,"low":80.57,"preClose":76.34,"open":83.11,"turnoverRate":0.052985,"peRate":0,"amplitude":0.061567,"marketValue":70476228000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.48,"week52Low":47.085,"changeRate5Day":0.1156,"changeRate20Day":0.072141,"changeRate60Day":0.311407,"changeRateWTD":0.101469,"changeRateMTD":0.056072,"changeRateQTD":0.056072,"changeRateYTD":-0.259937,"amount":3772727843.730438,"eps":-0.567912,"lyrEps":-1.02253,"lyrPeRate":0,"pbRate":5.293909,"volumeRatio":3.813337,"roa":0.012279,"roe":-0.03537,"changeRate5Min":0.000092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002936,"floatMarketCap":70235960381.37999,"shortable":3,"shares":862200000,"floatShares":859260587,"hourTrading":{"tag":"盘后","latestPrice":82.62,"preClose":81.74,"latestTime":"19:59 EDT","volume":1001049,"amount":82226043.5633,"timestamp":1753919996530},"preHourTrading":{"tag":"盘前","latestPrice":83.21,"preClose":76.34,"latestTime":"09:29 EDT","volume":1665722,"amount":137992258.29782,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":82.62,"preClose":81.74,"latestTime":"19:59 EDT","volume":1001049,"amount":82226043.5633,"timestamp":1753919996530},"overnightTrading":{"tag":"夜盘","latestPrice":82.75,"preClose":81.74,"latestTime":"20250731 01:07 EDT","volume":39941,"amount":3306634.30977,"timestamp":1753938456129},"impliedVol":0.6244,"impliedVolPercentile":0.696},{"symbol":"EA","nameCN":"藝電","changeRate":0.057311,"change":8.47,"latestPrice":156.26,"close":156.26,"volume":6044415,"market":"US","high":159.3699,"low":150.87,"preClose":147.79,"open":151.895,"turnoverRate":0.026778,"peRate":36.767059,"amplitude":0.057513,"marketValue":39263743031.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.5,"week52Low":115.21,"changeRate5Day":0.016457,"changeRate20Day":-0.017603,"changeRate60Day":0.03415,"changeRateWTD":0.030195,"changeRateMTD":-0.02154,"changeRateQTD":-0.02154,"changeRateYTD":0.068079,"amount":943413503.26355,"eps":4.25,"lyrEps":4.278625,"lyrPeRate":36.521079,"pbRate":6.148409,"volumeRatio":2.38285,"roa":0.076779,"roe":0.161306,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.004864,"floatMarketCap":35271275967.2,"shortable":3,"shares":251271874,"floatShares":225721720,"hourTrading":{"tag":"盘后","latestPrice":155.26,"preClose":156.26,"latestTime":"19:59 EDT","volume":108568,"amount":16958411.7973,"timestamp":1753919997130},"preHourTrading":{"tag":"盘前","latestPrice":152.1,"preClose":147.79,"latestTime":"09:27 EDT","volume":6410,"amount":968029.0337,"timestamp":1753882070024},"postHourTrading":{"tag":"盘后","latestPrice":155.26,"preClose":156.26,"latestTime":"19:59 EDT","volume":108568,"amount":16958411.7973,"timestamp":1753919997130},"overnightTrading":{"tag":"夜盘","latestPrice":155.5,"preClose":156.25999450683594,"latestTime":"20250731 00:56 EDT","volume":276,"amount":42886,"timestamp":1753937763842},"impliedVol":0.2368,"impliedVolPercentile":0.288},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.055861,"change":6.61,"latestPrice":124.94,"close":124.94,"volume":11351650,"market":"US","high":125.51,"low":117.76,"preClose":118.33,"open":118.14,"turnoverRate":0.019026,"peRate":0,"amplitude":0.065495,"marketValue":84744842441.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.99,"week52Low":35.3,"changeRate5Day":0.053191,"changeRate20Day":0.241331,"changeRate60Day":0.686327,"changeRateWTD":0.051506,"changeRateMTD":0.187643,"changeRateQTD":0.187643,"changeRateYTD":1.15935,"amount":1402646653.927994,"eps":-1.339903,"lyrEps":-1.444648,"lyrPeRate":0,"pbRate":272.765975,"volumeRatio":1.536321,"roa":-0.090597,"roe":-4.926681,"changeRate5Min":0.001122,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74543504059.98,"shortable":3,"shares":678284316,"floatShares":596634417,"hourTrading":{"tag":"盘后","latestPrice":127.4201,"preClose":124.94,"latestTime":"19:59 EDT","volume":199829,"amount":25212913.0666,"timestamp":1753919999380},"preHourTrading":{"tag":"盘前","latestPrice":117.5,"preClose":118.33,"latestTime":"09:29 EDT","volume":248184,"amount":29225683.73592,"timestamp":1753882165670},"postHourTrading":{"tag":"盘后","latestPrice":127.4201,"preClose":124.94,"latestTime":"19:59 EDT","volume":199829,"amount":25212913.0666,"timestamp":1753919999380},"overnightTrading":{"tag":"夜盘","latestPrice":128.88999938964844,"preClose":124.94000244140625,"latestTime":"20250731 01:06 EDT","volume":20697,"amount":2661452,"timestamp":1753938411755},"impliedVol":0.7422,"impliedVolPercentile":0.844},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.055633,"change":4.76,"latestPrice":90.32,"close":90.32,"volume":4136221,"market":"US","high":91.2399,"low":87.0408,"preClose":85.56,"open":87.68,"turnoverRate":0.03982,"peRate":75.305827,"amplitude":0.049078,"marketValue":10440502917.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":172.4299,"week52Low":70,"changeRate5Day":-0.014942,"changeRate20Day":0.097182,"changeRate60Day":-0.065494,"changeRateWTD":0.02613,"changeRateMTD":0.072302,"changeRateQTD":0.072302,"changeRateYTD":-0.199291,"amount":371711116.171951,"eps":1.199376,"lyrEps":1.140228,"lyrPeRate":79.212228,"pbRate":14.377412,"volumeRatio":1.268605,"roa":0.030952,"roe":0.217344,"changeRate5Min":-0.001106,"earningDate":1754928000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9381873487.199999,"shortable":3,"shares":115594585,"floatShares":103873710,"hourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.32,"latestTime":"19:59 EDT","volume":137764,"amount":12443191.9341,"timestamp":1753919984532},"preHourTrading":{"tag":"盘前","latestPrice":87.01,"preClose":85.56,"latestTime":"09:29 EDT","volume":4620,"amount":400383.06,"timestamp":1753882161522},"postHourTrading":{"tag":"盘后","latestPrice":90.45,"preClose":90.32,"latestTime":"19:59 EDT","volume":137764,"amount":12443191.9341,"timestamp":1753919984532},"overnightTrading":{"tag":"夜盘","latestPrice":91.0199966430664,"preClose":90.31999969482422,"latestTime":"20250731 00:11 EDT","volume":308,"amount":27977,"timestamp":1753935113292},"impliedVol":0.6474,"impliedVolPercentile":0.624},{"symbol":"BG","nameCN":"邦吉","changeRate":0.051873,"change":3.96,"latestPrice":80.3,"close":80.3,"volume":4030632,"market":"US","high":81.38,"low":77.1401,"preClose":76.34,"open":78.4,"turnoverRate":0.020254,"peRate":10.269971,"amplitude":0.05554,"marketValue":16064553411.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.82,"week52Low":67.4,"changeRate5Day":0.027511,"changeRate20Day":0.000623,"changeRate60Day":0.013761,"changeRateWTD":0.039213,"changeRateMTD":0.000249,"changeRateQTD":0.000249,"changeRateYTD":0.032665,"amount":320369128.744263,"eps":7.818912,"lyrEps":8.090243,"lyrPeRate":9.925536,"pbRate":1.518676,"volumeRatio":2.647875,"roa":0.031297,"roe":0.098607,"changeRate5Min":0.00106,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7375,"divideRate":0.034091,"floatMarketCap":15979700000,"shortable":3,"shares":200056705,"floatShares":199000000,"hourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.3,"latestTime":"19:49 EDT","volume":88734,"amount":7124553.58,"timestamp":1753919392806},"preHourTrading":{"tag":"盘前","latestPrice":78,"preClose":76.34,"latestTime":"09:29 EDT","volume":3346,"amount":260455.71832,"timestamp":1753882199277},"postHourTrading":{"tag":"盘后","latestPrice":80,"preClose":80.3,"latestTime":"19:49 EDT","volume":88734,"amount":7124553.58,"timestamp":1753919392806},"overnightTrading":{"tag":"夜盘","latestPrice":80.30000305175781,"preClose":80.30000305175781,"latestTime":"20250731 00:35 EDT","volume":5,"amount":402,"timestamp":1753936525980},"impliedVol":0.2915,"impliedVolPercentile":0.272},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.049312,"change":2.15,"latestPrice":45.75,"close":45.75,"volume":18798289,"market":"US","high":45.79,"low":43.45,"preClose":43.6,"open":43.57,"turnoverRate":0.038796,"peRate":0,"amplitude":0.05367,"marketValue":22705067618.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.61,"week52Low":28.69,"changeRate5Day":0.02075,"changeRate20Day":0.089545,"changeRate60Day":0.335766,"changeRateWTD":0.01984,"changeRateMTD":0.066682,"changeRateQTD":0.066682,"changeRateYTD":0.229839,"amount":851735154.512249,"eps":-0.818899,"lyrEps":-1.052558,"lyrPeRate":0,"pbRate":26.010628,"volumeRatio":2.969583,"roa":-0.075803,"roe":-0.467847,"changeRate5Min":0.00362,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22168060980.75,"shortable":3,"shares":496285631,"floatShares":484547781,"hourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.75,"latestTime":"19:59 EDT","volume":6315248,"amount":289873584.0702,"timestamp":1753919989420},"preHourTrading":{"tag":"盘前","latestPrice":43.4001,"preClose":43.6,"latestTime":"09:29 EDT","volume":4896,"amount":214045.952256,"timestamp":1753882146452},"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.75,"latestTime":"19:59 EDT","volume":6315248,"amount":289873584.0702,"timestamp":1753919989420},"overnightTrading":{"tag":"夜盘","latestPrice":45.91,"preClose":45.75,"latestTime":"20250731 01:09 EDT","volume":2601,"amount":119583,"timestamp":1753938565812},"impliedVol":0.5539,"impliedVolPercentile":0.576},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.049128,"change":30.46,"latestPrice":650.47,"close":650.47,"volume":5872171,"market":"US","high":657.78,"low":619,"preClose":620.01,"open":623,"turnoverRate":0.037878,"peRate":107.693437,"amplitude":0.062547,"marketValue":133382992926.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":300.57,"changeRate5Day":-0.035569,"changeRate20Day":-0.099509,"changeRate60Day":0.010047,"changeRateWTD":-0.061506,"changeRateMTD":-0.152305,"changeRateQTD":-0.152305,"changeRateYTD":0.453954,"amount":3769944534.266235,"eps":6.040015,"lyrEps":5.8726,"lyrPeRate":110.763546,"pbRate":21.351528,"volumeRatio":1.517165,"roa":0.100461,"roe":0.244035,"changeRate5Min":0.001185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100842197579.68001,"shortable":3,"shares":205056333,"floatShares":155029744,"hourTrading":{"tag":"盘后","latestPrice":651.06,"preClose":650.47,"latestTime":"19:59 EDT","volume":24434,"amount":15919435.2361,"timestamp":1753919998456},"preHourTrading":{"tag":"盘前","latestPrice":623.95,"preClose":620.01,"latestTime":"09:29 EDT","volume":18408,"amount":11466578.8224,"timestamp":1753882199836},"postHourTrading":{"tag":"盘后","latestPrice":651.06,"preClose":650.47,"latestTime":"19:59 EDT","volume":24434,"amount":15919435.2361,"timestamp":1753919998456},"overnightTrading":{"tag":"夜盘","latestPrice":651.5,"preClose":650.469970703125,"latestTime":"20250731 00:54 EDT","volume":292,"amount":190022,"timestamp":1753937663143},"impliedVol":0.3989,"impliedVolPercentile":0.308},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":0.044627,"change":14.75,"latestPrice":345.27,"close":345.27,"volume":3026626,"market":"US","high":348.1345,"low":331.5,"preClose":330.52,"open":331.5,"turnoverRate":0.009682,"peRate":36.373111,"amplitude":0.050328,"marketValue":108213615339.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":352,"week52Low":155.6,"changeRate5Day":0.066636,"changeRate20Day":0.121298,"changeRate60Day":0.396384,"changeRateWTD":0.054743,"changeRateMTD":0.069742,"changeRateQTD":0.069742,"changeRateYTD":0.543382,"amount":1039035588.762634,"eps":9.492452,"lyrEps":11.901587,"lyrPeRate":29.010417,"pbRate":8.352394,"volumeRatio":1.325044,"roa":0.046755,"roe":0.239736,"changeRate5Min":0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.481,"divideRate":0.004289,"floatMarketCap":107936847943.70999,"shortable":3,"shares":313417370,"floatShares":312615773,"hourTrading":{"tag":"盘后","latestPrice":350,"preClose":345.27,"latestTime":"19:59 EDT","volume":153111,"amount":53088090.1064,"timestamp":1753919997130},"preHourTrading":{"tag":"盘前","latestPrice":332.1,"preClose":330.52,"latestTime":"09:29 EDT","volume":2809,"amount":933038.2827,"timestamp":1753882197608},"postHourTrading":{"tag":"盘后","latestPrice":350,"preClose":345.27,"latestTime":"19:59 EDT","volume":153111,"amount":53088090.1064,"timestamp":1753919997130},"overnightTrading":{"tag":"夜盘","latestPrice":351,"preClose":345.2699890136719,"latestTime":"20250731 01:06 EDT","volume":1417,"amount":495328.03618999996,"timestamp":1753938417521},"impliedVol":0.5212,"impliedVolPercentile":0.52},{"symbol":"NRG","nameCN":"NRG能源","changeRate":0.042034,"change":6.72,"latestPrice":166.59,"close":166.59,"volume":3887592,"market":"US","high":167,"low":161.0001,"preClose":159.87,"open":161.6,"turnoverRate":0.020122,"peRate":26.88967,"amplitude":0.03753,"marketValue":32570082200.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":168.57,"week52Low":65.111,"changeRate5Day":0.037621,"changeRate20Day":0.068159,"changeRate60Day":0.428241,"changeRateWTD":0.063861,"changeRateMTD":0.037427,"changeRateQTD":0.037427,"changeRateYTD":0.846486,"amount":643622544.315308,"eps":6.195316,"lyrEps":5.135922,"lyrPeRate":32.43624,"pbRate":15.312686,"volumeRatio":1.353444,"roa":0.063154,"roe":0.449127,"changeRate5Min":0.00018,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.695,"divideRate":0.010175,"floatMarketCap":32185279624.5,"shortable":3,"shares":195510428,"floatShares":193200550,"hourTrading":{"tag":"盘后","latestPrice":169,"preClose":166.59,"latestTime":"19:59 EDT","volume":769275,"amount":128159130.7563,"timestamp":1753919980695},"preHourTrading":{"tag":"盘前","latestPrice":160.99,"preClose":159.87,"latestTime":"09:29 EDT","volume":1089,"amount":174080.4615,"timestamp":1753882182153},"postHourTrading":{"tag":"盘后","latestPrice":169,"preClose":166.59,"latestTime":"19:59 EDT","volume":769275,"amount":128159130.7563,"timestamp":1753919980695},"overnightTrading":{"tag":"夜盘","latestPrice":168,"preClose":166.58999633789062,"latestTime":"20250731 01:01 EDT","volume":2,"amount":336,"timestamp":1753938073848},"impliedVol":0.489,"impliedVolPercentile":0.652},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.041052,"change":1.78,"latestPrice":45.14,"close":45.14,"volume":2061249,"market":"US","high":45.465,"low":42.83,"preClose":43.36,"open":43.5,"turnoverRate":0.020813,"peRate":0,"amplitude":0.06077,"marketValue":5171732592.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.465,"week52Low":22.91,"changeRate5Day":0.07553,"changeRate20Day":0.059376,"changeRate60Day":0.296009,"changeRateWTD":0.086663,"changeRateMTD":0.028715,"changeRateQTD":0.028715,"changeRateYTD":0.534852,"amount":92349646.469021,"eps":-0.709357,"lyrEps":-0.63119,"lyrPeRate":0,"pbRate":6.464375,"volumeRatio":2.984486,"roa":-0.052559,"roe":-0.104718,"changeRate5Min":-0.002872,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4470574417.2,"shortable":3,"shares":114570948,"floatShares":99037980,"hourTrading":{"tag":"盘后","latestPrice":45.56,"preClose":45.14,"latestTime":"19:56 EDT","volume":52994,"amount":2392985.0445,"timestamp":1753919811435},"postHourTrading":{"tag":"盘后","latestPrice":45.56,"preClose":45.14,"latestTime":"19:56 EDT","volume":52994,"amount":2392985.0445,"timestamp":1753919811435},"overnightTrading":{"tag":"夜盘","latestPrice":45.13999938964844,"preClose":45.13999938964844,"latestTime":"20250731 01:07 EDT","volume":0,"amount":0,"timestamp":1753938452274},"impliedVol":0.584,"impliedVolPercentile":0.572},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.040229,"change":2.04,"latestPrice":52.75,"close":52.75,"volume":2436791,"market":"US","high":53.96,"low":50.2562,"preClose":50.71,"open":50.765,"turnoverRate":0.028832,"peRate":0,"amplitude":0.073039,"marketValue":5753971002.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.44,"week52Low":16.3178,"changeRate5Day":-0.024593,"changeRate20Day":0.329385,"changeRate60Day":1.287511,"changeRateWTD":-0.004529,"changeRateMTD":0.357786,"changeRateQTD":0.357786,"changeRateYTD":1.2248,"amount":128714497.569618,"eps":-0.087998,"lyrEps":-0.140965,"lyrPeRate":0,"pbRate":28.011582,"volumeRatio":1.193607,"roa":-0.030005,"roe":-0.124452,"changeRate5Min":0.00209,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4458314213.75,"shortable":3,"shares":109080019,"floatShares":84517805,"hourTrading":{"tag":"盘后","latestPrice":53.452,"preClose":52.75,"latestTime":"19:59 EDT","volume":51394,"amount":2730775.6323,"timestamp":1753919958562},"preHourTrading":{"tag":"盘前","latestPrice":50.7,"preClose":50.71,"latestTime":"09:27 EDT","volume":9444,"amount":482288.146908,"timestamp":1753882070099},"postHourTrading":{"tag":"盘后","latestPrice":53.452,"preClose":52.75,"latestTime":"19:59 EDT","volume":51394,"amount":2730775.6323,"timestamp":1753919958562},"overnightTrading":{"tag":"夜盘","latestPrice":52.5,"preClose":52.75,"latestTime":"20250731 00:50 EDT","volume":1076,"amount":56929,"timestamp":1753937435849},"impliedVol":1.1116,"impliedVolPercentile":0.836},{"symbol":"CVS","nameCN":"西維斯健康","changeRate":0.038333,"change":2.3,"latestPrice":62.3,"close":62.3,"volume":15343835,"market":"US","high":62.88,"low":61,"preClose":60,"open":61.7,"turnoverRate":0.012155,"peRate":14.864343,"amplitude":0.031333,"marketValue":78810710426.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.51,"week52Low":43.56,"changeRate5Day":0.007276,"changeRate20Day":-0.104628,"changeRate60Day":-0.07649,"changeRateWTD":0.026359,"changeRateMTD":-0.09684,"changeRateQTD":-0.09684,"changeRateYTD":0.387837,"amount":954292663.241406,"eps":4.191238,"lyrEps":3.664813,"lyrPeRate":16.999503,"pbRate":1.02446,"volumeRatio":1.573743,"roa":0.023088,"roe":0.069337,"changeRate5Min":-0.003758,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.66,"divideRate":0.042697,"floatMarketCap":78646516160.09999,"shortable":3,"shares":1265019429,"floatShares":1262383887,"hourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.3,"latestTime":"19:59 EDT","volume":400383,"amount":24984712.1691,"timestamp":1753919994320},"preHourTrading":{"tag":"盘前","latestPrice":61.7577,"preClose":60,"latestTime":"09:29 EDT","volume":25299,"amount":1551565.229787,"timestamp":1753882176149},"postHourTrading":{"tag":"盘后","latestPrice":62.92,"preClose":62.3,"latestTime":"19:59 EDT","volume":400383,"amount":24984712.1691,"timestamp":1753919994320},"overnightTrading":{"tag":"夜盘","latestPrice":63.439998626708984,"preClose":62.29999923706055,"latestTime":"20250731 01:07 EDT","volume":7213,"amount":457971.820854,"timestamp":1753938428726},"impliedVol":0.447,"impliedVolPercentile":0.7},{"symbol":"AEP","nameCN":"美國電力","changeRate":0.036898,"change":4.03,"latestPrice":113.25,"close":113.25,"volume":8827656,"market":"US","high":114.23,"low":110.7,"preClose":109.22,"open":110.94,"turnoverRate":0.016555,"peRate":21.839644,"amplitude":0.03232,"marketValue":60497586694.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":114.23,"week52Low":89.91,"changeRate5Day":0.04004,"changeRate20Day":0.084874,"changeRate60Day":0.05163,"changeRateWTD":0.031515,"changeRateMTD":0.091461,"changeRateQTD":0.091461,"changeRateYTD":0.227908,"amount":992873353.614441,"eps":5.185524,"lyrEps":5.597323,"lyrPeRate":20.232886,"pbRate":2.21435,"volumeRatio":3.118721,"roa":0.028901,"roe":0.104206,"changeRate5Min":0.00053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.031965,"floatMarketCap":60389834415.75,"shortable":3,"shares":534195026,"floatShares":533243571,"hourTrading":{"tag":"盘后","latestPrice":111.95,"preClose":113.25,"latestTime":"19:59 EDT","volume":1463117,"amount":165654339.0032,"timestamp":1753919997130},"preHourTrading":{"tag":"盘前","latestPrice":111.07,"preClose":109.22,"latestTime":"09:29 EDT","volume":1244923,"amount":135974150.13362,"timestamp":1753882140825},"postHourTrading":{"tag":"盘后","latestPrice":111.95,"preClose":113.25,"latestTime":"19:59 EDT","volume":1463117,"amount":165654339.0032,"timestamp":1753919997130},"overnightTrading":{"tag":"夜盘","latestPrice":112.75,"preClose":113.25,"latestTime":"20250731 00:41 EDT","volume":347,"amount":38637,"timestamp":1753936877190},"impliedVol":0.2009,"impliedVolPercentile":0.196},{"symbol":"MO","nameCN":"奧馳亞","changeRate":0.036051,"change":2.14,"latestPrice":61.5,"close":61.5,"volume":20487525,"market":"US","high":62.21,"low":59.81,"preClose":59.36,"open":59.87,"turnoverRate":0.012186,"peRate":10.272144,"amplitude":0.040431,"marketValue":103593786807,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.21,"week52Low":47.57,"changeRate5Day":0.028944,"changeRate20Day":0.057792,"changeRate60Day":0.031706,"changeRateWTD":0.027741,"changeRateMTD":0.048951,"changeRateQTD":0.048951,"changeRateYTD":0.176133,"amount":1250919380.41563,"eps":5.987066,"lyrEps":6.540162,"lyrPeRate":9.403437,"pbRate":-29.513899,"volumeRatio":2.578974,"roa":0.20923,"roe":3.910813,"changeRate5Min":0.001547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.065691,"floatMarketCap":103392265759.5,"shortable":3,"shares":1684451818,"floatShares":1681175053,"hourTrading":{"tag":"盘后","latestPrice":60.872,"preClose":61.5,"latestTime":"19:59 EDT","volume":345357,"amount":21228624.9817,"timestamp":1753919983721},"preHourTrading":{"tag":"盘前","latestPrice":59.89,"preClose":59.36,"latestTime":"09:29 EDT","volume":51030,"amount":3049144.30485,"timestamp":1753882199075},"postHourTrading":{"tag":"盘后","latestPrice":60.872,"preClose":61.5,"latestTime":"19:59 EDT","volume":345357,"amount":21228624.9817,"timestamp":1753919983721},"overnightTrading":{"tag":"夜盘","latestPrice":61.1,"preClose":61.5,"latestTime":"20250731 01:08 EDT","volume":858,"amount":52359,"timestamp":1753938522009},"impliedVol":0.2285,"impliedVolPercentile":0.56},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":0.035994,"change":2.895,"latestPrice":83.325,"close":83.325,"volume":8956066,"market":"US","high":86.1,"low":79.25,"preClose":80.43,"open":80.665,"turnoverRate":0.107783,"peRate":0,"amplitude":0.085167,"marketValue":7927945292.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.4294,"week52Low":20.6,"changeRate5Day":-0.009569,"changeRate20Day":0.22285,"changeRate60Day":0.663838,"changeRateWTD":-0.002454,"changeRateMTD":0.288265,"changeRateQTD":0.288265,"changeRateYTD":0.353338,"amount":745009645.050995,"eps":-0.736717,"lyrEps":-1.437461,"lyrPeRate":0,"pbRate":11.716602,"volumeRatio":1.944631,"roa":-0.021645,"roe":-0.103036,"changeRate5Min":0.002019,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6923767137.375,"shortable":3,"shares":95144858,"floatShares":83093515,"hourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.325,"latestTime":"19:58 EDT","volume":84931,"amount":7077339.5804,"timestamp":1753919929184},"preHourTrading":{"tag":"盘前","latestPrice":80.61,"preClose":80.43,"latestTime":"09:29 EDT","volume":22577,"amount":1812921.8115,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":83.75,"preClose":83.325,"latestTime":"19:58 EDT","volume":84931,"amount":7077339.5804,"timestamp":1753919929184},"overnightTrading":{"tag":"夜盘","latestPrice":84.3,"preClose":83.325,"latestTime":"20250731 01:09 EDT","volume":2736,"amount":230045.84856,"timestamp":1753938540921},"impliedVol":1.0665,"impliedVolPercentile":0.624}]}}}