美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,992.46

-26.4049-1.31%

漲家數：235

跌家數：775

平家數：19

市盈率：- -

高：2,019.26

開：2,019.26

低：1,988.49

收：2,018.87

成交量：61.82億

成交額：8,223.09億

市值：93.07萬億

流通市值：87.04萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SolarEdge Technologies, Inc. US SEDG	61.76	+22.93%	+11.52	1,448.08萬	8.49億	37.56億
Enphase Energy US ENPH	52.89	+10.16%	+4.88	2,033.10萬	10.47億	69.70億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	40.54	+9.69%	+3.58	17.87萬	706.86萬	6,081.00萬
Atlassian Corporation PLC US TEAM	87.46	+8.16%	+6.60	681.36萬	5.90億	221.95億
HubSpot US HUBS	198.38	+8.13%	+14.92	287.95萬	5.64億	101.61億
阿莎娜 US ASAN	6.2	+6.71%	+0.3900	566.97萬	3,476.14萬	14.70億
德康醫療 US DXCM	61.63	+6.59%	+3.81	1,113.34萬	6.86億	237.19億
Freshworks US FRSH	8.96	+6.41%	+0.5400	1,216.86萬	1.08億	24.77億
輝盛研究系統 US FDS	212.58	+6.36%	+12.72	119.27萬	2.52億	77.45億
UiPath US PATH	10.27	+6.20%	+0.6000	4,717.33萬	4.80億	53.81億
Samsara, Inc. US IOT	29.56	+5.61%	+1.57	514.91萬	1.52億	171.66億
Doximity, Inc. US DOCS	18.97	+5.33%	+0.9600	1,235.43萬	2.35億	35.04億
Workday US WDAY	125.01	+5.27%	+6.26	516.02萬	6.39億	312.13億
ServiceNow US NOW	95.07	+5.05%	+4.57	3,456.97萬	32.70億	985.07億
阿帕契 US APA	38.98	+5.04%	+1.87	864.09萬	3.33億	138.25億
Braze, Inc. US BRZE	20.87	+5.03%	+1.00	232.18萬	4,838.78萬	23.68億
西方石油 US OXY	59.62	+4.89%	+2.78	1,671.23萬	9.85億	591.25億
Docusign US DOCU	47.71	+4.86%	+2.21	411.16萬	1.95億	92.76億
Zscaler Inc. US ZS	161.05	+4.78%	+7.35	416.26萬	6.64億	258.95億
德文能源 US DVN	49.49	+4.76%	+2.25	1,648.57萬	8.07億	570.62億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1992.4624,"timestamp":1778875199999,"preClose":2018.8673,"halted":0,"volume":6181790110,"delay":0,"changeRate":-0.013079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-26.404907,"latestTime":"05-15 16:00:00 EDT","open":2019.2584,"high":2019.2622,"low":1988.4941,"amount":822308784548.1085,"amplitude":0.01524,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779111000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.366313,"peRate":28.894603,"turnoverRate":0.010508,"increases":235,"decrements":774,"flats":9,"marketCap":93068758199045,"floatMarketCap":87041759513221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2019.2622,"amplitude":0.01524,"preClose":2018.8673,"low":1988.4941,"pbRate":"5.366313","latestPrice":1992.4624,"volume":6181790110,"delay":0,"open":2019.2584,"prevYearClose":1827.5802,"prevWeekClose":1992.4624,"prevMonthClose":1945.3997,"prevQuarterClose":1754.6617,"fiveDayClose":1995.8436,"twentyDayClose":1916.3138,"sixtyDayClose":1844.8682,"secType":"PLATE","market":"US","turnoverRate":0.010508,"peRate":28.894603,"marketCap":93068758199045,"floatMarketCap":87041759513221,"timestamp":1778875199999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":235,"down":775,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.229299,"change":11.52,"latestPrice":61.76,"close":61.76,"volume":14480829,"market":"US","high":63.53,"low":47.5,"preClose":50.24,"open":48.38,"turnoverRate":0.247419,"peRate":0,"amplitude":0.319068,"marketValue":3756115295.04,"askSize":80,"bidSize":90,"askPrice":60.99,"bidPrice":60.45,"week52High":63.53,"week52Low":13.73,"changeRate5Day":0.4954,"changeRate20Day":0.612533,"changeRate60Day":0.76659,"changeRateWTD":0,"changeRateMTD":0.440971,"changeRateQTD":0.209794,"changeRateYTD":1.140728,"amount":848796246.699657,"eps":-6.13,"lyrEps":-6.879999,"lyrPeRate":0,"pbRate":9.145197,"volumeRatio":3.968993,"committee":0.058824,"roa":-0.050872,"roe":-0.725005,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3614667725.76,"shortable":3,"shares":60817929,"floatShares":58527651,"hourTrading":{"tag":"盘前","latestPrice":60.45,"preClose":61.76,"latestTime":"05:43 EDT","volume":14255,"amount":857477.0236,"timestamp":1779097381252,"change":-1.3099999999999952,"changeRate":-0.02121113989637298},"preHourTrading":{"tag":"盘前","latestPrice":60.45,"preClose":61.76,"latestTime":"05:43 EDT","volume":14255,"amount":857477.0236,"timestamp":1779097381252,"change":-1.3099999999999952,"changeRate":-0.02121113989637298},"postHourTrading":{"tag":"盘后","latestPrice":61.1,"preClose":61.76,"latestTime":"19:58 EDT","volume":321346,"amount":19797015.5653,"timestamp":1778889539558,"change":-0.6599999999999966,"changeRate":-0.01068652849740927},"overnightTrading":{"tag":"夜盘","latestPrice":59.29999923706055,"preClose":61.7599983215332,"latestTime":"20260518 04:00 EDT","volume":35137,"amount":2131742,"timestamp":1779091201423,"change":-2.4599990844726562,"changeRate":-0.039831592476176514},"impliedVol":1.0606,"impliedVolPercentile":0.572},{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.101645,"change":4.88,"latestPrice":52.89,"close":52.89,"volume":20331029,"market":"US","high":53.8917,"low":45.49,"preClose":48.01,"open":46.455,"turnoverRate":0.160812,"peRate":51.846331,"amplitude":0.174999,"marketValue":6970052851.05,"askSize":108,"bidSize":3,"askPrice":50.89,"bidPrice":50.65,"week52High":53.8917,"week52Low":25.775,"changeRate5Day":0.451029,"changeRate20Day":0.628387,"changeRate60Day":0.195254,"changeRateWTD":0,"changeRateMTD":0.604672,"changeRateQTD":0.398836,"changeRateYTD":0.650234,"amount":1047278879.857624,"eps":1.02013,"lyrEps":1.29,"lyrPeRate":41,"pbRate":6.322892,"volumeRatio":2.35646,"committee":-0.945946,"roa":0.022246,"roe":0.141132,"changeRate5Min":-0.002546,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6686758567.17,"shortable":3,"shares":131783945,"floatShares":126427653,"hourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":52.89,"latestTime":"05:42 EDT","volume":24904,"amount":1277280.21212,"timestamp":1779097358400,"change":-2.1199999999999974,"changeRate":-0.04008319152958967},"preHourTrading":{"tag":"盘前","latestPrice":50.77,"preClose":52.89,"latestTime":"05:42 EDT","volume":24904,"amount":1277280.21212,"timestamp":1779097358400,"change":-2.1199999999999974,"changeRate":-0.04008319152958967},"postHourTrading":{"tag":"盘后","latestPrice":52.56,"preClose":52.89,"latestTime":"19:59 EDT","volume":348487,"amount":18313664.3746,"timestamp":1778889592520,"change":-0.3299999999999983,"changeRate":-0.006239364719228555},"overnightTrading":{"tag":"夜盘","latestPrice":51.29999923706055,"preClose":52.88999938964844,"latestTime":"20260518 04:00 EDT","volume":43193,"amount":2255625,"timestamp":1779091201423,"change":-1.5900001525878906,"changeRate":-0.030062396879117444},"impliedVol":0.8259,"impliedVolPercentile":0.732},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.096861,"change":3.58,"latestPrice":40.54,"close":40.54,"volume":178715,"market":"US","high":40.55,"low":38,"preClose":36.96,"open":38,"turnoverRate":0.119143,"peRate":5.779415,"amplitude":0.068994,"marketValue":60810000,"askSize":100,"bidSize":100,"askPrice":45.12,"bidPrice":36.36,"week52High":53.08,"week52Low":13.79,"changeRate5Day":0.217417,"changeRate20Day":0.330489,"changeRate60Day":0.353589,"changeRateWTD":0,"changeRateMTD":-0.051918,"changeRateQTD":-0.136712,"changeRateYTD":1.316571,"amount":7068641.699314,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":6.507187,"pbRate":0,"volumeRatio":2.150817,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.005456,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":60810000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘前","latestPrice":39.6272,"preClose":40.54,"latestTime":"04:56 EDT","volume":75,"amount":2999.2644,"timestamp":1779094607546,"change":-0.9127999999999972,"changeRate":-0.022516033547113894},"preHourTrading":{"tag":"盘前","latestPrice":39.6272,"preClose":40.54,"latestTime":"04:56 EDT","volume":75,"amount":2999.2644,"timestamp":1779094607546,"change":-0.9127999999999972,"changeRate":-0.022516033547113894},"postHourTrading":{"tag":"盘后","latestPrice":40,"preClose":40.54,"latestTime":"19:56 EDT","volume":7101,"amount":287534.6323,"timestamp":1778889395716,"change":-0.5399999999999991,"changeRate":-0.01332017760236801},"overnightTrading":{"tag":"夜盘","latestPrice":40.810001373291016,"preClose":40.540000915527344,"latestTime":"20260518 04:00 EDT","volume":6981,"amount":285071,"timestamp":1779091201247,"change":0.2700004577636719,"changeRate":0.006660099942431383},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.081623,"change":6.6,"latestPrice":87.46,"close":87.46,"volume":6813596,"market":"US","high":89.19,"low":82.1,"preClose":80.86,"open":82.1,"turnoverRate":0.040557,"peRate":0,"amplitude":0.087682,"marketValue":22194537210.52,"askSize":66,"bidSize":5,"askPrice":88,"bidPrice":84.34,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":-0.045197,"changeRate20Day":0.306543,"changeRate60Day":0.089708,"changeRateWTD":0,"changeRateMTD":0.275113,"changeRateQTD":0.281465,"changeRateYTD":-0.46059,"amount":590039728.775177,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":25.248954,"volumeRatio":0.912275,"committee":-0.859155,"roa":-0.019097,"roe":-0.192893,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14693279999.999998,"shortable":3,"shares":253767862,"floatShares":168000000,"hourTrading":{"tag":"盘前","latestPrice":87.59,"preClose":87.46,"latestTime":"05:43 EDT","volume":7035,"amount":621152.6517,"timestamp":1779097406214,"change":0.13000000000000966,"changeRate":0.0014863937800138312},"preHourTrading":{"tag":"盘前","latestPrice":87.59,"preClose":87.46,"latestTime":"05:43 EDT","volume":7035,"amount":621152.6517,"timestamp":1779097406214,"change":0.13000000000000966,"changeRate":0.0014863937800138312},"postHourTrading":{"tag":"盘后","latestPrice":87.46,"preClose":87.46,"latestTime":"19:59 EDT","volume":450633,"amount":39411022.2096,"timestamp":1778889573844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.5999984741211,"preClose":87.45999908447266,"latestTime":"20260518 04:00 EDT","volume":5304,"amount":464365,"timestamp":1779091201417,"change":0.1399993896484375,"changeRate":0.0016007248012113518},"impliedVol":0.5427,"impliedVolPercentile":0.432},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.081326,"change":14.92,"latestPrice":198.38,"close":198.38,"volume":2879512,"market":"US","high":201.3,"low":184.9,"preClose":183.46,"open":186.5,"turnoverRate":0.058031,"peRate":105.47303,"amplitude":0.089393,"marketValue":10160575261.2,"askSize":250,"bidSize":1,"askPrice":198.67,"bidPrice":197.5,"week52High":654.3321,"week52Low":173.25,"changeRate5Day":0.00527,"changeRate20Day":-0.108364,"changeRate60Day":-0.171241,"changeRateWTD":0,"changeRateMTD":-0.105429,"changeRateQTD":-0.1873,"changeRateYTD":-0.505657,"amount":563934560.063599,"eps":1.88086,"lyrEps":0.86,"lyrPeRate":230.674419,"pbRate":5.08848,"volumeRatio":0.86753,"committee":-0.992032,"roa":0.010978,"roe":0.050112,"changeRate5Min":0.000252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9843595762,"shortable":3,"shares":51217740,"floatShares":49619900,"hourTrading":{"tag":"盘前","latestPrice":198.6697,"preClose":198.38,"latestTime":"05:24 EDT","volume":141,"amount":27868.43004,"timestamp":1779096275592,"change":0.2897000000000105,"changeRate":0.0014603286621635775},"preHourTrading":{"tag":"盘前","latestPrice":198.6697,"preClose":198.38,"latestTime":"05:24 EDT","volume":141,"amount":27868.43004,"timestamp":1779096275592,"change":0.2897000000000105,"changeRate":0.0014603286621635775},"postHourTrading":{"tag":"盘后","latestPrice":198.1,"preClose":198.38,"latestTime":"19:59 EDT","volume":38484,"amount":7613504.8557,"timestamp":1778889548931,"change":-0.28000000000000114,"changeRate":-0.0014114326040931603},"overnightTrading":{"tag":"夜盘","latestPrice":197,"preClose":198.3800048828125,"latestTime":"20260518 04:00 EDT","volume":268,"amount":53099,"timestamp":1779091201395,"change":-1.3800048828125,"changeRate":-0.006956370848098828},"impliedVol":0.4662,"impliedVolPercentile":0.332},{"symbol":"ASAN","nameCN":"阿莎娜","changeRate":0.067126,"change":0.39,"latestPrice":6.2,"close":6.2,"volume":5669687,"market":"US","high":6.29,"low":5.76,"preClose":5.81,"open":5.76,"turnoverRate":0.064612,"peRate":0,"amplitude":0.091222,"marketValue":1470020006.2,"askSize":100,"bidSize":2,"askPrice":6.23,"bidPrice":6.17,"week52High":19,"week52Low":5.38,"changeRate5Day":-0.064857,"changeRate20Day":0.061644,"changeRate60Day":-0.167785,"changeRateWTD":0,"changeRateMTD":-0.018987,"changeRateQTD":-0.03125,"changeRateYTD":-0.547775,"amount":34761418.973571,"eps":-0.798165,"lyrEps":-0.798165,"lyrPeRate":0,"pbRate":9.538338,"volumeRatio":0.973059,"committee":-0.960784,"roa":-0.117435,"roe":-0.990587,"changeRate5Min":0.002425,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":544045970,"shortable":3,"shares":237100001,"floatShares":87749350,"hourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.2,"latestTime":"05:05 EDT","volume":1066,"amount":6653.972,"timestamp":1779095136227,"change":0.04999999999999982,"changeRate":0.008064516129032228},"preHourTrading":{"tag":"盘前","latestPrice":6.25,"preClose":6.2,"latestTime":"05:05 EDT","volume":1066,"amount":6653.972,"timestamp":1779095136227,"change":0.04999999999999982,"changeRate":0.008064516129032228},"postHourTrading":{"tag":"盘后","latestPrice":6.1994,"preClose":6.2,"latestTime":"19:59 EDT","volume":90909,"amount":560716.1995,"timestamp":1778889577430,"change":-0.000600000000000378,"changeRate":-0.00009677419354844807},"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.199999809265137,"latestTime":"20260518 04:00 EDT","volume":81,"amount":501,"timestamp":1779091201370,"change":-0.009999752044677734,"changeRate":-0.00161286328263016},"impliedVol":1.536,"impliedVolPercentile":0.996},{"symbol":"DXCM","nameCN":"德康醫療","changeRate":0.065894,"change":3.81,"latestPrice":61.63,"close":61.63,"volume":11133391,"market":"US","high":63.19,"low":59.46,"preClose":57.82,"open":59.91,"turnoverRate":0.029145,"peRate":26.414197,"amplitude":0.064511,"marketValue":23719220212.46,"askSize":140,"bidSize":124,"askPrice":63.6,"bidPrice":61.29,"week52High":89.98,"week52Low":54.11,"changeRate5Day":0.016829,"changeRate20Day":-0.03673,"changeRate60Day":-0.147226,"changeRateWTD":0,"changeRateMTD":0.034929,"changeRateQTD":-0.018631,"changeRateYTD":-0.071418,"amount":685668391.687141,"eps":2.333215,"lyrEps":2.089519,"lyrPeRate":29.494826,"pbRate":8.021651,"volumeRatio":2.066356,"committee":-0.060606,"roa":0.096507,"roe":0.356236,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23542660000,"shortable":3,"shares":384864842,"floatShares":382000000,"hourTrading":{"tag":"盘前","latestPrice":61.4048,"preClose":61.63,"latestTime":"05:30 EDT","volume":514,"amount":31499.541156,"timestamp":1779096642421,"change":-0.22520000000000095,"changeRate":-0.0036540645789388437},"preHourTrading":{"tag":"盘前","latestPrice":61.4048,"preClose":61.63,"latestTime":"05:30 EDT","volume":514,"amount":31499.541156,"timestamp":1779096642421,"change":-0.22520000000000095,"changeRate":-0.0036540645789388437},"postHourTrading":{"tag":"盘后","latestPrice":61.5,"preClose":61.63,"latestTime":"19:39 EDT","volume":481384,"amount":29667348.2995,"timestamp":1778888348855,"change":-0.13000000000000256,"changeRate":-0.00210936232354377},"overnightTrading":{"tag":"夜盘","latestPrice":61.2599983215332,"preClose":61.630001068115234,"latestTime":"20260518 04:00 EDT","volume":676,"amount":41442,"timestamp":1779091201373,"change":-0.37000274658203125,"changeRate":-0.006003614151703383},"impliedVol":0.1643,"impliedVolPercentile":0.008},{"symbol":"FRSH","nameCN":"Freshworks","changeRate":0.064133,"change":0.54,"latestPrice":8.96,"close":8.96,"volume":12168596,"market":"US","high":9.025,"low":8.4,"preClose":8.42,"open":8.4,"turnoverRate":0.055564,"peRate":14.343159,"amplitude":0.074228,"marketValue":2476850136.32,"askSize":100,"bidSize":124,"askPrice":9.66,"bidPrice":8.89,"week52High":16.05,"week52Low":6.79,"changeRate5Day":0.014723,"changeRate20Day":0.04918,"changeRate60Day":0.174312,"changeRateWTD":0,"changeRateMTD":0.098039,"changeRateQTD":0.115816,"changeRateYTD":-0.268571,"amount":107521464.333359,"eps":0.624688,"lyrEps":0.63,"lyrPeRate":14.222222,"pbRate":2.430188,"volumeRatio":1.031613,"committee":0.107143,"roa":0.006181,"roe":0.173199,"changeRate5Min":-0.002782,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1962240000,"shortable":3,"shares":276434167,"floatShares":219000000,"hourTrading":{"tag":"盘前","latestPrice":8.8918,"preClose":8.96,"latestTime":"05:32 EDT","volume":2321,"amount":20657.740202,"timestamp":1779096746815,"change":-0.06820000000000093,"changeRate":-0.007611607142857245},"preHourTrading":{"tag":"盘前","latestPrice":8.8918,"preClose":8.96,"latestTime":"05:32 EDT","volume":2321,"amount":20657.740202,"timestamp":1779096746815,"change":-0.06820000000000093,"changeRate":-0.007611607142857245},"postHourTrading":{"tag":"盘后","latestPrice":8.94,"preClose":8.96,"latestTime":"19:47 EDT","volume":81504,"amount":729826.7137,"timestamp":1778888848118,"change":-0.02000000000000135,"changeRate":-0.0022321428571430075},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.960000038146973,"latestTime":"20260518 04:00 EDT","volume":1844,"amount":16310,"timestamp":1779091201355,"change":-0.06000041961669922,"changeRate":-0.006696475375139392},"impliedVol":0.7517,"impliedVolPercentile":0.644},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":0.063645,"change":12.72,"latestPrice":212.58,"close":212.58,"volume":1192710,"market":"US","high":214.3064,"low":203.41,"preClose":199.86,"open":203.41,"turnoverRate":0.03287,"peRate":13.676287,"amplitude":0.05452,"marketValue":7744528977.66,"askSize":2,"bidSize":29,"askPrice":245.31,"bidPrice":199.26,"week52High":473.33,"week52Low":185,"changeRate5Day":-0.049327,"changeRate20Day":-0.086581,"changeRate60Day":0.068886,"changeRateWTD":0,"changeRateMTD":-0.065911,"changeRateQTD":-0.020324,"changeRateYTD":-0.267445,"amount":251782380.430756,"eps":15.543693,"lyrEps":15.55,"lyrPeRate":13.67074,"pbRate":3.637446,"volumeRatio":1.316153,"committee":0.870968,"roa":0.109136,"roe":0.280836,"changeRate5Min":0.002452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.020698,"floatMarketCap":7713635364,"shortable":3,"shares":36431127,"floatShares":36285800,"postHourTrading":{"tag":"盘后","latestPrice":212.58,"preClose":212.58,"latestTime":"19:55 EDT","volume":33273,"amount":7073756.87,"timestamp":1778889316881,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":210,"preClose":212.5800018310547,"latestTime":"20260518 04:00 EDT","volume":3,"amount":630,"timestamp":1779091201017,"change":-2.5800018310546875,"changeRate":-0.012136615903809767},"impliedVol":0.5145,"impliedVolPercentile":0.788},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.062048,"change":0.6,"latestPrice":10.27,"close":10.27,"volume":47173272,"market":"US","high":10.48,"low":9.64,"preClose":9.67,"open":9.65,"turnoverRate":0.113397,"peRate":19.750001,"amplitude":0.086867,"marketValue":5381480000,"askSize":88,"bidSize":50,"askPrice":10.33,"bidPrice":10.22,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.048193,"changeRate20Day":-0.013449,"changeRate60Day":-0.083854,"changeRateWTD":0,"changeRateMTD":-0.002913,"changeRateQTD":-0.074775,"changeRateYTD":-0.373398,"amount":479648122.738609,"eps":0.52,"lyrEps":0.52,"lyrPeRate":19.75,"pbRate":2.584036,"volumeRatio":1.436675,"committee":-0.275362,"roa":0.012649,"roe":0.143739,"changeRate5Min":-0.005327,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4272320000,"shortable":3,"shares":524000000,"floatShares":416000000,"hourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.27,"latestTime":"05:38 EDT","volume":48149,"amount":493364.698976,"timestamp":1779097118782,"change":0.009999999999999787,"changeRate":0.0009737098344693075},"preHourTrading":{"tag":"盘前","latestPrice":10.28,"preClose":10.27,"latestTime":"05:38 EDT","volume":48149,"amount":493364.698976,"timestamp":1779097118782,"change":0.009999999999999787,"changeRate":0.0009737098344693075},"postHourTrading":{"tag":"盘后","latestPrice":10.37,"preClose":10.27,"latestTime":"19:59 EDT","volume":989007,"amount":10165149.689,"timestamp":1778889599117,"change":0.09999999999999964,"changeRate":0.009737098344693247},"overnightTrading":{"tag":"夜盘","latestPrice":10.239999771118164,"preClose":10.270000457763672,"latestTime":"20260518 04:00 EDT","volume":189027,"amount":1935510,"timestamp":1779091201403,"change":-0.030000686645507812,"changeRate":-0.0029211962325501753},"impliedVol":1.0273,"impliedVolPercentile":0.98},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":0.056091,"change":1.57,"latestPrice":29.56,"close":29.56,"volume":5149082,"market":"US","high":30.04,"low":27.57,"preClose":27.99,"open":28.32,"turnoverRate":0.017943,"peRate":0,"amplitude":0.088246,"marketValue":17165973739.32,"askSize":113,"bidSize":70,"askPrice":32.71,"bidPrice":29.42,"week52High":48.405,"week52Low":23.38,"changeRate5Day":-0.006052,"changeRate20Day":-0.034618,"changeRate60Day":0.102985,"changeRateWTD":0,"changeRateMTD":0.028532,"changeRateQTD":-0.067214,"changeRateYTD":-0.16615,"amount":151735212.927204,"eps":-0.015897,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":12.08491,"volumeRatio":1.09644,"committee":-0.234973,"roa":-0.014396,"roe":-0.007323,"changeRate5Min":-0.00152,"earningDate":1780502400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8482807098.52,"shortable":3,"shares":580716297,"floatShares":286969117,"hourTrading":{"tag":"盘前","latestPrice":29.41,"preClose":29.56,"latestTime":"05:37 EDT","volume":402,"amount":11795.04984,"timestamp":1779097033179,"change":-0.14999999999999858,"changeRate":-0.005074424898511455},"preHourTrading":{"tag":"盘前","latestPrice":29.41,"preClose":29.56,"latestTime":"05:37 EDT","volume":402,"amount":11795.04984,"timestamp":1779097033179,"change":-0.14999999999999858,"changeRate":-0.005074424898511455},"postHourTrading":{"tag":"盘后","latestPrice":29.86,"preClose":29.56,"latestTime":"19:59 EDT","volume":88769,"amount":2624413.9635,"timestamp":1778889576773,"change":0.3000000000000007,"changeRate":0.010148849797023029},"overnightTrading":{"tag":"夜盘","latestPrice":29.350000381469727,"preClose":29.559999465942383,"latestTime":"20260518 04:00 EDT","volume":1105,"amount":32474,"timestamp":1779091201339,"change":-0.20999908447265625,"changeRate":-0.0071041640144346805},"impliedVol":0.9195,"impliedVolPercentile":0.952},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":0.053304,"change":0.96,"latestPrice":18.97,"close":18.97,"volume":12354254,"market":"US","high":19.779,"low":17.881,"preClose":18.01,"open":17.95,"turnoverRate":0.092799,"peRate":19.357142,"amplitude":0.105386,"marketValue":3503963876,"askSize":144,"bidSize":80,"askPrice":19.79,"bidPrice":18.65,"week52High":76.51,"week52Low":17.15,"changeRate5Day":-0.269823,"changeRate20Day":-0.232295,"changeRate60Day":-0.248117,"changeRateWTD":0,"changeRateMTD":-0.223813,"changeRateQTD":-0.185837,"changeRateYTD":-0.57159,"amount":235412882.201992,"eps":0.98,"lyrEps":0.98,"lyrPeRate":19.357143,"pbRate":3.685136,"volumeRatio":1.294607,"committee":-0.285714,"roa":0.116104,"roe":0.192824,"changeRate5Min":0.01276,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2525459425.37,"shortable":3,"shares":184710800,"floatShares":133129121,"hourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":18.97,"latestTime":"05:26 EDT","volume":1235,"amount":23305.861605,"timestamp":1779096391114,"change":-0.0799999999999983,"changeRate":-0.004217185028993057},"preHourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":18.97,"latestTime":"05:26 EDT","volume":1235,"amount":23305.861605,"timestamp":1779096391114,"change":-0.0799999999999983,"changeRate":-0.004217185028993057},"postHourTrading":{"tag":"盘后","latestPrice":18.92,"preClose":18.97,"latestTime":"19:57 EDT","volume":32623,"amount":617980.9161,"timestamp":1778889436273,"change":-0.04999999999999716,"changeRate":-0.0026357406431205673},"overnightTrading":{"tag":"夜盘","latestPrice":18.889999389648438,"preClose":18.969999313354492,"latestTime":"20260518 04:00 EDT","volume":1220,"amount":22978,"timestamp":1779091201421,"change":-0.07999992370605469,"changeRate":-0.004217181159818829},"impliedVol":0.8717,"impliedVolPercentile":0.876},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.052716,"change":6.26,"latestPrice":125.01,"close":125.01,"volume":5160154,"market":"US","high":125.59,"low":119.965,"preClose":118.75,"open":119.965,"turnoverRate":0.025672,"peRate":48.266411,"amplitude":0.047368,"marketValue":31213190730.51,"askSize":1,"bidSize":4,"askPrice":125.3,"bidPrice":125,"week52High":274.65,"week52Low":110.36,"changeRate5Day":-0.022061,"changeRate20Day":0.009529,"changeRate60Day":-0.107199,"changeRateWTD":0,"changeRateMTD":0.021324,"changeRateQTD":-0.037792,"changeRateYTD":-0.417963,"amount":638942274.204712,"eps":2.59,"lyrEps":2.59,"lyrPeRate":48.266409,"pbRate":3.999128,"volumeRatio":1.304672,"committee":0.6,"roa":0.035505,"roe":0.082308,"changeRate5Min":0,"earningDate":1779292800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25127009874.99,"shortable":3,"shares":249685551,"floatShares":200999999,"hourTrading":{"tag":"盘前","latestPrice":124.97,"preClose":125.01,"latestTime":"04:37 EDT","volume":1946,"amount":243559.74482,"timestamp":1779093420061,"change":-0.04000000000000625,"changeRate":-0.0003199744020478862},"preHourTrading":{"tag":"盘前","latestPrice":124.97,"preClose":125.01,"latestTime":"04:37 EDT","volume":1946,"amount":243559.74482,"timestamp":1779093420061,"change":-0.04000000000000625,"changeRate":-0.0003199744020478862},"postHourTrading":{"tag":"盘后","latestPrice":124.84,"preClose":125.01,"latestTime":"19:59 EDT","volume":403777,"amount":50473831.511,"timestamp":1778889591156,"change":-0.1700000000000017,"changeRate":-0.0013598912087033172},"overnightTrading":{"tag":"夜盘","latestPrice":124.52999877929688,"preClose":125.01000213623047,"latestTime":"20260518 04:00 EDT","volume":2837,"amount":355992,"timestamp":1779091201360,"change":-0.48000335693359375,"changeRate":-0.003839719612279559},"impliedVol":0.645,"impliedVolPercentile":0.924},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.050497,"change":4.57,"latestPrice":95.07,"close":95.07,"volume":34569711,"market":"US","high":96.67,"low":91.97,"preClose":90.5,"open":92.09,"turnoverRate":0.03341,"peRate":56.59599,"amplitude":0.051934,"marketValue":98507417564.07,"askSize":100,"bidSize":800,"askPrice":97.85,"bidPrice":97.7,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.042663,"changeRate20Day":-0.016449,"changeRate60Day":-0.114557,"changeRateWTD":0,"changeRateMTD":0.076549,"changeRateQTD":-0.090674,"changeRateYTD":-0.379398,"amount":3269863383.199585,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":56.928144,"pbRate":8.399336,"volumeRatio":1.48879,"committee":0.777778,"roa":0.056556,"roe":0.160698,"changeRate5Min":-0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98371168373.84999,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":97.78,"preClose":95.07,"latestTime":"05:43 EDT","volume":187586,"amount":18435102.31542,"timestamp":1779097408578,"change":2.710000000000008,"changeRate":0.028505311875460272},"preHourTrading":{"tag":"盘前","latestPrice":97.78,"preClose":95.07,"latestTime":"05:43 EDT","volume":187586,"amount":18435102.31542,"timestamp":1779097408578,"change":2.710000000000008,"changeRate":0.028505311875460272},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.07,"latestTime":"19:59 EDT","volume":2949300,"amount":280366446.649099,"timestamp":1778889599242,"change":-0.06999999999999318,"changeRate":-0.0007362995687387523},"overnightTrading":{"tag":"夜盘","latestPrice":97.5,"preClose":95.06999969482422,"latestTime":"20260518 04:00 EDT","volume":488309,"amount":48453667,"timestamp":1779091201424,"change":2.4300003051757812,"changeRate":0.02556011689256453},"impliedVol":0.4591,"impliedVolPercentile":0.604},{"symbol":"APA","nameCN":"阿帕契","changeRate":0.050391,"change":1.87,"latestPrice":38.98,"close":38.98,"volume":8640891,"market":"US","high":39.05,"low":37.37,"preClose":37.11,"open":37.55,"turnoverRate":0.024363,"peRate":9.088476,"amplitude":0.045271,"marketValue":13825007403.98,"askSize":250,"bidSize":1,"askPrice":39.09,"bidPrice":38.94,"week52High":45.66,"week52Low":16.15,"changeRate5Day":0.096175,"changeRate20Day":0.090655,"changeRate60Day":0.34044,"changeRateWTD":0,"changeRateMTD":-0.042966,"changeRateQTD":-0.081527,"changeRateYTD":0.593622,"amount":332677896.399776,"eps":4.288948,"lyrEps":3.99,"lyrPeRate":9.769424,"pbRate":2.14142,"volumeRatio":1.373678,"committee":-0.992032,"roa":0.096114,"roe":0.262174,"changeRate5Min":0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.025654,"floatMarketCap":13825007403.98,"shortable":3,"shares":354669251,"floatShares":354669251,"hourTrading":{"tag":"盘前","latestPrice":39.0736,"preClose":38.98,"latestTime":"05:39 EDT","volume":1509,"amount":59089.930533,"timestamp":1779097184134,"change":0.09360000000000213,"changeRate":0.002401231400718372},"preHourTrading":{"tag":"盘前","latestPrice":39.0736,"preClose":38.98,"latestTime":"05:39 EDT","volume":1509,"amount":59089.930533,"timestamp":1779097184134,"change":0.09360000000000213,"changeRate":0.002401231400718372},"postHourTrading":{"tag":"盘后","latestPrice":39.188,"preClose":38.98,"latestTime":"19:59 EDT","volume":334345,"amount":12980702.6671,"timestamp":1778889556238,"change":0.2080000000000055,"changeRate":0.0053360697793741795},"overnightTrading":{"tag":"夜盘","latestPrice":39.04999923706055,"preClose":38.97999954223633,"latestTime":"20260518 04:00 EDT","volume":10576,"amount":414110,"timestamp":1779091201402,"change":0.06999969482421875,"changeRate":0.001795784906266389},"impliedVol":0.4157,"impliedVolPercentile":0.032},{"symbol":"BRZE","nameCN":"Braze, Inc.","changeRate":0.050327,"change":1,"latestPrice":20.87,"close":20.87,"volume":2321767,"market":"US","high":21.2,"low":19.74,"preClose":19.87,"open":19.9,"turnoverRate":0.02892,"peRate":0,"amplitude":0.073478,"marketValue":2367674410.74,"askSize":1,"bidSize":128,"askPrice":21.15,"bidPrice":19.48,"week52High":37.67,"week52Low":15.26,"changeRate5Day":-0.039134,"changeRate20Day":-0.078994,"changeRate60Day":0.224765,"changeRateWTD":0,"changeRateMTD":-0.052655,"changeRateQTD":-0.116053,"changeRateYTD":-0.391368,"amount":48387843.272249,"eps":-1.22,"lyrEps":-1.22,"lyrPeRate":0,"pbRate":3.795767,"volumeRatio":0.734818,"committee":0.984496,"roa":-0.08361,"roe":-0.238029,"changeRate5Min":-0.000957,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1675471294.49,"shortable":3,"shares":113448702,"floatShares":80281327,"hourTrading":{"tag":"盘前","latestPrice":20.6382,"preClose":20.87,"latestTime":"04:03 EDT","volume":3,"amount":61.498203,"timestamp":1779091389410,"change":-0.23179999999999978,"changeRate":-0.01110685194058456},"preHourTrading":{"tag":"盘前","latestPrice":20.6382,"preClose":20.87,"latestTime":"04:03 EDT","volume":3,"amount":61.498203,"timestamp":1779091389410,"change":-0.23179999999999978,"changeRate":-0.01110685194058456},"postHourTrading":{"tag":"盘后","latestPrice":20.69,"preClose":20.87,"latestTime":"18:45 EDT","volume":178450,"amount":3724075.45,"timestamp":1778885131570,"change":-0.17999999999999972,"changeRate":-0.008624820316243398},"overnightTrading":{"tag":"夜盘","latestPrice":20.809999465942383,"preClose":20.8700008392334,"latestTime":"20260518 04:00 EDT","volume":1252,"amount":25828,"timestamp":1779091201391,"change":-0.060001373291015625,"changeRate":-0.002875005791960457},"impliedVol":1.0143,"impliedVolPercentile":0.952},{"symbol":"OXY","nameCN":"西方石油","changeRate":0.048909,"change":2.78,"latestPrice":59.62,"close":59.62,"volume":16712328,"market":"US","high":59.7,"low":57.56,"preClose":56.84,"open":57.93,"turnoverRate":0.017039,"peRate":14.900691,"amplitude":0.03765,"marketValue":59124866691.22,"askSize":89,"bidSize":1,"askPrice":59.96,"bidPrice":59.48,"week52High":67.45,"week52Low":38.8,"changeRate5Day":0.124269,"changeRate20Day":0.108384,"changeRate60Day":0.156996,"changeRateWTD":0,"changeRateMTD":-0.015847,"changeRateQTD":-0.082769,"changeRateYTD":0.449903,"amount":984577620.788452,"eps":4.001157,"lyrEps":1.61,"lyrPeRate":37.031056,"pbRate":1.929348,"volumeRatio":1.576447,"committee":-0.977778,"roa":0.024965,"roe":0.040527,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.016437,"floatMarketCap":58477994222.34,"shortable":3,"shares":991695181,"floatShares":980845257,"hourTrading":{"tag":"盘前","latestPrice":59.8707,"preClose":59.62,"latestTime":"05:43 EDT","volume":61984,"amount":3710192.40384,"timestamp":1779097406313,"change":0.2507000000000019,"changeRate":0.004204964776920529},"preHourTrading":{"tag":"盘前","latestPrice":59.8707,"preClose":59.62,"latestTime":"05:43 EDT","volume":61984,"amount":3710192.40384,"timestamp":1779097406313,"change":0.2507000000000019,"changeRate":0.004204964776920529},"postHourTrading":{"tag":"盘后","latestPrice":59.51,"preClose":59.62,"latestTime":"19:59 EDT","volume":563504,"amount":33575345.0671,"timestamp":1778889580927,"change":-0.10999999999999943,"changeRate":-0.0018450184501844925},"overnightTrading":{"tag":"夜盘","latestPrice":59.79999923706055,"preClose":59.619998931884766,"latestTime":"20260518 04:00 EDT","volume":95377,"amount":5726045,"timestamp":1779091201422,"change":0.18000030517578125,"changeRate":0.0030191262730720567},"impliedVol":0.3258,"impliedVolPercentile":0.176},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.048571,"change":2.21,"latestPrice":47.71,"close":47.71,"volume":4111628,"market":"US","high":48.29,"low":45.47,"preClose":45.5,"open":45.99,"turnoverRate":0.021415,"peRate":32.236486,"amplitude":0.061978,"marketValue":9276156444.88,"askSize":7,"bidSize":1,"askPrice":47.94,"bidPrice":47.24,"week52High":94.67,"week52Low":40.16,"changeRate5Day":-0.003967,"changeRate20Day":0.04307,"changeRate60Day":0.081369,"changeRateWTD":0,"changeRateMTD":0.037399,"changeRateQTD":0.006328,"changeRateYTD":-0.302485,"amount":195039518.572815,"eps":1.48,"lyrEps":1.48,"lyrPeRate":32.236486,"pbRate":4.836823,"volumeRatio":1.265612,"committee":-0.75,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.001469,"earningDate":1780502400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9160320000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":47.71,"latestTime":"05:27 EDT","volume":1192,"amount":56162.43888,"timestamp":1779096441367,"change":-0.4200000000000017,"changeRate":-0.008803185914902572},"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":47.71,"latestTime":"05:27 EDT","volume":1192,"amount":56162.43888,"timestamp":1779096441367,"change":-0.4200000000000017,"changeRate":-0.008803185914902572},"postHourTrading":{"tag":"盘后","latestPrice":47.6309,"preClose":47.71,"latestTime":"19:47 EDT","volume":57647,"amount":2750057.226,"timestamp":1778888874542,"change":-0.07910000000000394,"changeRate":-0.0016579333473067269},"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":47.709999084472656,"latestTime":"20260518 04:00 EDT","volume":101,"amount":4796,"timestamp":1779091201355,"change":-0.20999908447265625,"changeRate":-0.004401573852492506},"impliedVol":0.6465,"impliedVolPercentile":0.864},{"symbol":"ZS","nameCN":"Zscaler Inc.","changeRate":0.04782,"change":7.35,"latestPrice":161.05,"close":161.05,"volume":4162579,"market":"US","high":162.73,"low":152.12,"preClose":153.7,"open":156.89,"turnoverRate":0.04081,"peRate":0,"amplitude":0.069031,"marketValue":25895342718.15,"askSize":27,"bidSize":1,"askPrice":163.45,"bidPrice":162.88,"week52High":336.99,"week52Low":114.625,"changeRate5Day":0.058634,"changeRate20Day":0.195797,"changeRate60Day":-0.046985,"changeRateWTD":0,"changeRateMTD":0.2324,"changeRateQTD":0.147979,"changeRateYTD":-0.283968,"amount":664390125.953445,"eps":-0.430218,"lyrEps":-0.268632,"lyrPeRate":0,"pbRate":11.79233,"volumeRatio":1.210679,"committee":-0.928571,"roa":-0.014085,"roe":-0.035563,"changeRate5Min":-0.001797,"earningDate":1779724800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16427100000.000002,"shortable":3,"shares":160790703,"floatShares":102000000,"hourTrading":{"tag":"盘前","latestPrice":163.32,"preClose":161.05,"latestTime":"05:43 EDT","volume":8884,"amount":1445116.7484,"timestamp":1779097385639,"change":2.269999999999982,"changeRate":0.014095001552312832},"preHourTrading":{"tag":"盘前","latestPrice":163.32,"preClose":161.05,"latestTime":"05:43 EDT","volume":8884,"amount":1445116.7484,"timestamp":1779097385639,"change":2.269999999999982,"changeRate":0.014095001552312832},"postHourTrading":{"tag":"盘后","latestPrice":161,"preClose":161.05,"latestTime":"19:59 EDT","volume":137753,"amount":22181160.1306,"timestamp":1778889583277,"change":-0.05000000000001137,"changeRate":-0.000310462589258065},"overnightTrading":{"tag":"夜盘","latestPrice":162.02000427246094,"preClose":161.0500030517578,"latestTime":"20260518 04:00 EDT","volume":10632,"amount":1713504,"timestamp":1779091201416,"change":0.970001220703125,"changeRate":0.00602298169712787},"impliedVol":0.7915,"impliedVolPercentile":0.988},{"symbol":"DVN","nameCN":"德文能源","changeRate":0.047629,"change":2.25,"latestPrice":49.49,"close":49.49,"volume":16485721,"market":"US","high":49.56,"low":47.74,"preClose":47.24,"open":47.88,"turnoverRate":0.01436,"peRate":13.711462,"amplitude":0.038527,"marketValue":57061970000,"askSize":28,"bidSize":2000,"askPrice":50.5,"bidPrice":49.49,"week52High":52.71,"week52Low":30.24,"changeRate5Day":0.085069,"changeRate20Day":0.118924,"changeRate60Day":0.10815,"changeRateWTD":0,"changeRateMTD":-0.036597,"changeRateQTD":-0.016494,"changeRateYTD":0.351078,"amount":806801352.566876,"eps":3.609389,"lyrEps":4.17,"lyrPeRate":11.868106,"pbRate":3.698598,"volumeRatio":1.16554,"committee":0.972387,"roa":0.060736,"roe":0.151783,"changeRate5Min":0.000404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.019398,"floatMarketCap":56814520000,"shortable":3,"shares":1153000000,"floatShares":1148000000,"hourTrading":{"tag":"盘前","latestPrice":49.65,"preClose":49.49,"latestTime":"05:24 EDT","volume":11319,"amount":563310.103587,"timestamp":1779096243324,"change":0.1599999999999966,"changeRate":0.0032329763588603067},"preHourTrading":{"tag":"盘前","latestPrice":49.65,"preClose":49.49,"latestTime":"05:24 EDT","volume":11319,"amount":563310.103587,"timestamp":1779096243324,"change":0.1599999999999966,"changeRate":0.0032329763588603067},"postHourTrading":{"tag":"盘后","latestPrice":49.5194,"preClose":49.49,"latestTime":"19:58 EDT","volume":606236,"amount":29968782.761,"timestamp":1778889519558,"change":0.02939999999999543,"changeRate":0.0005940594059405017},"overnightTrading":{"tag":"夜盘","latestPrice":49.599998474121094,"preClose":49.4900016784668,"latestTime":"20260518 04:00 EDT","volume":11808,"amount":588647,"timestamp":1779091201387,"change":0.10999679565429688,"changeRate":0.0022226064239993086},"impliedVol":0.4167,"impliedVolPercentile":0.72}]}}}