美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,821.37

+16.460.91%

漲家數：672

跌家數：341

平家數：18

市盈率：- -

高：1,823.17

開：1,805.33

低：1,805.33

收：1,804.91

成交量：102.64億

成交額：1.33萬億

市值：85.16萬億

流通市值：79.44萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Rivian Automotive, Inc. US RIVN	22.45	+10.70%	+2.17	1.06億	23.30億	275.22億
Lumentum Holdings Inc. US LITE	371.43	+10.17%	+34.30	441.02萬	16.05億	263.34億
嘉年華郵輪 US CCL	31.12	+9.81%	+2.78	8,428.09萬	25.80億	408.65億
Moderna, Inc. US MRNA	33.8	+9.21%	+2.85	2,358.24萬	7.90億	132.05億
三倍做多標普生物-Direxion US LABU	165.53	+8.51%	+12.98	68.96萬	1.13億	8.15億
溫尼巴格實業 US WGO	43.73	+8.43%	+3.40	199.91萬	8,858.43萬	12.34億
特朗普媒體科技集團 US DJT	16.09	+8.28%	+1.23	6,946.42萬	11.16億	45.05億
三倍做多半導體ETF-Direxion Daily US SOXL	41.72	+8.14%	+3.14	9,252.91萬	38.41億	131.06億
天弘科技 US CLS	292.29	+7.89%	+21.37	377.04萬	10.87億	336.23億
CleanSpark, Inc. US CLSK	12.03	+7.41%	+0.8300	2,819.23萬	3.34億	30.75億
Vera Therapeutics, Inc. US VERA	51.22	+7.40%	+3.53	250.84萬	1.28億	35.89億
戴納基 US DYN	19.85	+7.01%	+1.30	412.01萬	8,143.85萬	32.16億
美光科技 US MU	265.92	+6.99%	+17.37	6,231.21萬	164.71億	2,992.95億
甲骨文 US ORCL	191.97	+6.63%	+11.94	7,700.86萬	148.12億	5,515.55億
挪威郵輪 US NCLH	23.04	+6.52%	+1.41	2,911.67萬	6.67億	104.89億
美國鋁業 US AA	51.25	+6.37%	+3.07	957.97萬	4.88億	132.72億
Direxion DailyTechnology Bull 3x US TECL	118.94	+6.37%	+7.12	86.78萬	1.02億	40.08億
美國超微公司 US AMD	213.43	+6.15%	+12.37	5,844.54萬	123.96億	3,474.73億
超微電腦 US SMCI	31.11	+5.92%	+1.74	3,985.41萬	12.24億	185.72億
COHERENT US COHR	185.83	+5.76%	+10.12	444.10萬	8.17億	291.75億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1821.3708,"timestamp":1766177999999,"preClose":1804.9108,"halted":0,"volume":10264145894,"delay":0,"changeRate":0.00912,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":16.460083,"latestTime":"12-19 16:00:00 EST","open":1805.3325,"high":1823.173,"low":1805.3292,"amount":1327556601871.017,"amplitude":0.009886,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.049466,"peRate":28.00053,"turnoverRate":0.017712,"increases":654,"decrements":359,"flats":9,"marketCap":85164755070575.5,"floatMarketCap":79438741139919.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1823.173,"amplitude":0.009886,"preClose":1804.9108,"low":1805.3292,"pbRate":"5.049466","latestPrice":1821.3708,"volume":10264145894,"delay":0,"open":1805.3325,"prevYearClose":1518.8905,"prevWeekClose":1820.4606,"prevMonthClose":1826.013,"prevQuarterClose":1762.8411,"fiveDayClose":1820.4606,"twentyDayClose":1738.6537,"sixtyDayClose":1743.4341,"secType":"PLATE","market":"US","turnoverRate":0.017712,"peRate":28.00053,"marketCap":85164755070575.5,"floatMarketCap":79438741139919.5,"timestamp":1766177999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":672,"down":341,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.107002,"change":2.17,"latestPrice":22.45,"close":22.45,"volume":106165023,"market":"US","high":22.64,"low":20.31,"preClose":20.28,"open":20.31,"turnoverRate":0.14684,"peRate":0,"amplitude":0.114892,"marketValue":27521749431.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.64,"week52Low":10.36,"changeRate5Day":0.218784,"changeRate20Day":0.531378,"changeRate60Day":0.426302,"changeRateWTD":0.218784,"changeRateMTD":0.331554,"changeRateQTD":0.529292,"changeRateYTD":0.68797,"amount":2329735914.059063,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":5.432639,"volumeRatio":1.693394,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":-0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16231350000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":22.4899,"preClose":22.45,"latestTime":"19:59 EST","volume":4766400,"amount":106998872.237205,"timestamp":1766192394513},"preHourTrading":{"tag":"盘前","latestPrice":20.3,"preClose":20.28,"latestTime":"09:29 EST","volume":646395,"amount":13046594.92827,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":22.4899,"preClose":22.45,"latestTime":"19:59 EST","volume":4766400,"amount":106998872.237205,"timestamp":1766192394513},"overnightTrading":{"tag":"夜盘","latestPrice":22.66,"preClose":22.45,"latestTime":"20251221 23:37 EST","volume":107957,"amount":2448385.519562,"timestamp":1766378273388},"impliedVol":0.8069,"impliedVolPercentile":0.62},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.101741,"change":34.3,"latestPrice":371.43,"close":371.43,"volume":4410196,"market":"US","high":373.34,"low":339.03,"preClose":337.13,"open":339.07,"turnoverRate":0.063852,"peRate":238.448162,"amplitude":0.101771,"marketValue":26334387000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":376.53,"week52Low":45.65,"changeRate5Day":0.145152,"changeRate20Day":0.59248,"changeRate60Day":1.334423,"changeRateWTD":0.145152,"changeRateMTD":0.142299,"changeRateQTD":1.282773,"changeRateYTD":3.424419,"amount":1604531403.636841,"eps":1.557697,"lyrEps":0.375362,"lyrPeRate":989.524779,"pbRate":33.727442,"volumeRatio":0.89609,"roa":-0.014826,"roe":0.134192,"changeRate5Min":-0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25654504070.79,"shortable":3,"shares":70900000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":374.5,"preClose":371.43,"latestTime":"19:59 EST","volume":325175,"amount":120817855.38686,"timestamp":1766192360145},"preHourTrading":{"tag":"盘前","latestPrice":339.32,"preClose":337.13,"latestTime":"09:29 EST","volume":13489,"amount":4616424.1018,"timestamp":1766154569016},"postHourTrading":{"tag":"盘后","latestPrice":374.5,"preClose":371.43,"latestTime":"19:59 EST","volume":325175,"amount":120817855.38686,"timestamp":1766192360145},"overnightTrading":{"tag":"夜盘","latestPrice":380.27,"preClose":371.43,"latestTime":"20251221 23:35 EST","volume":5828,"amount":2211104.56036,"timestamp":1766378140714},"impliedVol":0.8575,"impliedVolPercentile":0.768},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.098095,"change":2.78,"latestPrice":31.12,"close":31.12,"volume":84280937,"market":"US","high":31.485,"low":27.96,"preClose":28.34,"open":28.55,"turnoverRate":0.068866,"peRate":16.055927,"amplitude":0.124382,"marketValue":40865187544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8,"week52Low":15.07,"changeRate5Day":0.12672,"changeRate20Day":0.229068,"changeRate60Day":0.020997,"changeRateWTD":0.12672,"changeRateMTD":0.207137,"changeRateQTD":0.076444,"changeRateYTD":0.248796,"amount":2579931644.554468,"eps":1.938225,"lyrEps":1.503924,"lyrPeRate":20.692535,"pbRate":3.3267,"volumeRatio":4.139975,"roa":0.055623,"roe":0.256326,"changeRate5Min":-0.001444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38085748249.76,"shortable":3,"shares":1313148700,"floatShares":1223835098,"hourTrading":{"tag":"盘后","latestPrice":31.1499,"preClose":31.12,"latestTime":"19:59 EST","volume":3983448,"amount":123965211.576675,"timestamp":1766192398090},"preHourTrading":{"tag":"盘前","latestPrice":28.46,"preClose":28.34,"latestTime":"09:29 EST","volume":1432505,"amount":40380808.95474,"timestamp":1766154598893},"postHourTrading":{"tag":"盘后","latestPrice":31.1499,"preClose":31.12,"latestTime":"19:59 EST","volume":3983448,"amount":123965211.576675,"timestamp":1766192398090},"overnightTrading":{"tag":"夜盘","latestPrice":31.12,"preClose":31.12,"latestTime":"20251221 23:30 EST","volume":11112,"amount":344896.733976,"timestamp":1766377822981},"impliedVol":0.412,"impliedVolPercentile":0.24},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.092084,"change":2.85,"latestPrice":33.8,"close":33.8,"volume":23582435,"market":"US","high":34.25,"low":31.17,"preClose":30.95,"open":31.28,"turnoverRate":0.064913,"peRate":0,"amplitude":0.099515,"marketValue":13204967505.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.92,"week52Low":22.28,"changeRate5Day":0.147318,"changeRate20Day":0.511628,"changeRate60Day":0.373425,"changeRateWTD":0.147318,"changeRateMTD":0.301001,"changeRateQTD":0.308556,"changeRateYTD":-0.187109,"amount":790089297.810669,"eps":-8.051605,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.415323,"volumeRatio":2.175261,"roa":-0.154941,"roe":-0.293174,"changeRate5Min":0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12279217581.8,"shortable":3,"shares":390679512,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.8,"latestTime":"19:59 EST","volume":2087332,"amount":70524656.229838,"timestamp":1766192371343},"preHourTrading":{"tag":"盘前","latestPrice":31.32,"preClose":30.95,"latestTime":"09:29 EST","volume":30571,"amount":951278.938127,"timestamp":1766154599967},"postHourTrading":{"tag":"盘后","latestPrice":33.5,"preClose":33.8,"latestTime":"19:59 EST","volume":2087332,"amount":70524656.229838,"timestamp":1766192371343},"overnightTrading":{"tag":"夜盘","latestPrice":33.88,"preClose":33.8,"latestTime":"20251221 23:38 EST","volume":10699,"amount":360244,"timestamp":1766378284001},"impliedVol":0.6599,"impliedVolPercentile":0.128},{"symbol":"LABU","nameCN":"三倍做多標普生物-Direxion","changeRate":0.085087,"change":12.98,"latestPrice":165.53,"close":165.53,"volume":689635,"market":"US","high":167.55,"low":155.17,"preClose":152.55,"open":155.28,"turnoverRate":0.140042,"peRate":0,"amplitude":0.081154,"marketValue":815150167.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.44,"week52Low":32.55,"changeRate5Day":0.004369,"changeRate20Day":0.246179,"changeRate60Day":1.006667,"changeRateWTD":0.004369,"changeRateMTD":-0.006721,"changeRateQTD":0.768294,"changeRateYTD":0.839222,"amount":112781693.125458,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.378468,"roa":0,"roe":0,"changeRate5Min":0.003334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4271,"divideRate":0.00258,"floatMarketCap":815150167.58,"shortable":3,"shares":4924486,"floatShares":4924486,"hourTrading":{"tag":"盘后","latestPrice":164.9556,"preClose":165.53,"latestTime":"19:59 EST","volume":8244,"amount":1362755.1673,"timestamp":1766192371785},"preHourTrading":{"tag":"盘前","latestPrice":154.9493,"preClose":152.55,"latestTime":"09:23 EST","volume":2158,"amount":333483.1851,"timestamp":1766154211777},"postHourTrading":{"tag":"盘后","latestPrice":164.9556,"preClose":165.53,"latestTime":"19:59 EST","volume":8244,"amount":1362755.1673,"timestamp":1766192371785},"overnightTrading":{"tag":"夜盘","latestPrice":166.17,"preClose":165.53,"latestTime":"20251221 23:37 EST","volume":2904,"amount":483023,"timestamp":1766378257173},"impliedVol":0.8042,"impliedVolPercentile":0.192},{"symbol":"WGO","nameCN":"溫尼巴格實業","changeRate":0.084304,"change":3.4,"latestPrice":43.73,"close":43.73,"volume":1999114,"market":"US","high":47.74,"low":42.78,"preClose":40.33,"open":47.66,"turnoverRate":0.074006,"peRate":48.054944,"amplitude":0.122985,"marketValue":1233501686.87,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.835,"week52Low":28,"changeRate5Day":0.114424,"changeRate20Day":0.360187,"changeRate60Day":0.304205,"changeRateWTD":0.114424,"changeRateMTD":0.208345,"changeRateQTD":0.307715,"changeRateYTD":-0.084763,"amount":88584252.052132,"eps":0.91,"lyrEps":0.911347,"lyrPeRate":47.983918,"pbRate":0.99992,"volumeRatio":2.79728,"roa":0.020309,"roe":0.029428,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.0311,"floatMarketCap":1181278752.38,"shortable":3,"shares":28207219,"floatShares":27013006,"hourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.73,"latestTime":"19:58 EST","volume":142852,"amount":6249089.142252,"timestamp":1766192310569},"preHourTrading":{"tag":"盘前","latestPrice":47.38,"preClose":40.33,"latestTime":"09:29 EST","volume":22094,"amount":1013296.083582,"timestamp":1766154590074},"postHourTrading":{"tag":"盘后","latestPrice":43.7,"preClose":43.73,"latestTime":"19:58 EST","volume":142852,"amount":6249089.142252,"timestamp":1766192310569},"overnightTrading":{"tag":"夜盘","latestPrice":43.73,"preClose":43.73,"latestTime":"20251221 23:35 EST","volume":0,"amount":0,"timestamp":1766378138826},"impliedVol":0.465,"impliedVolPercentile":0.168},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":0.082773,"change":1.23,"latestPrice":16.09,"close":16.09,"volume":69464235,"market":"US","high":17.09,"low":14.88,"preClose":14.86,"open":15.38,"turnoverRate":0.455902,"peRate":0,"amplitude":0.148721,"marketValue":4505161963.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.46,"week52Low":10.18,"changeRate5Day":0.510798,"changeRate20Day":0.554589,"changeRate60Day":-0.043401,"changeRateWTD":0.510798,"changeRateMTD":0.394281,"changeRateQTD":-0.020097,"changeRateYTD":-0.528152,"amount":1115624062.892532,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.977601,"volumeRatio":3.031427,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":0.004683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2451578915.8,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.09,"latestTime":"19:59 EST","volume":951390,"amount":15329063.679,"timestamp":1766192395101},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":14.86,"latestTime":"09:29 EST","volume":1810233,"amount":27846466.674264,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":16.09,"latestTime":"19:59 EST","volume":951390,"amount":15329063.679,"timestamp":1766192395101},"overnightTrading":{"tag":"夜盘","latestPrice":16.47,"preClose":16.09,"latestTime":"20251221 23:38 EST","volume":194311,"amount":3184091.969136,"timestamp":1766378286342},"impliedVol":1.0363,"impliedVolPercentile":0.836},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.081389,"change":3.14,"latestPrice":41.72,"close":41.72,"volume":92529105,"market":"US","high":42.36,"low":39.5,"preClose":38.58,"open":39.6,"turnoverRate":0.294538,"peRate":0,"amplitude":0.074132,"marketValue":13106340503.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.76,"week52Low":7.225,"changeRate5Day":0.00024,"changeRate20Day":0.354106,"changeRate60Day":0.232496,"changeRateWTD":0.00024,"changeRateMTD":0.011149,"changeRateQTD":0.197474,"changeRateYTD":0.527646,"amount":3840723803.53672,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.866125,"roa":0,"roe":0,"changeRate5Min":-0.003573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2197,"divideRate":0.005266,"floatMarketCap":13106340503.199999,"shortable":3,"shares":314150060,"floatShares":314150060,"hourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":41.72,"latestTime":"19:59 EST","volume":1901758,"amount":80176370.5376,"timestamp":1766192396089},"preHourTrading":{"tag":"盘前","latestPrice":39.5,"preClose":38.58,"latestTime":"09:29 EST","volume":1710675,"amount":67452561.88515,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":42.51,"preClose":41.72,"latestTime":"19:59 EST","volume":1901758,"amount":80176370.5376,"timestamp":1766192396089},"overnightTrading":{"tag":"夜盘","latestPrice":43.05,"preClose":41.72,"latestTime":"20251221 23:38 EST","volume":1317309,"amount":56864554.23789,"timestamp":1766378287583},"impliedVol":1.0548,"impliedVolPercentile":0.536},{"symbol":"CLS","nameCN":"天弘科技","changeRate":0.078879,"change":21.37,"latestPrice":292.29,"close":292.29,"volume":3770425,"market":"US","high":293.87,"low":274.45,"preClose":270.92,"open":275.35,"turnoverRate":0.032944,"peRate":47.507063,"amplitude":0.071682,"marketValue":33622903790.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":363.4,"week52Low":58.05,"changeRate5Day":-0.046362,"changeRate20Day":0.035461,"changeRate60Day":0.194776,"changeRateWTD":-0.046362,"changeRateMTD":-0.151331,"changeRateQTD":0.186338,"changeRateYTD":2.166739,"amount":1087139131.62384,"eps":6.152559,"lyrEps":3.624047,"lyrPeRate":80.652928,"pbRate":16.574437,"volumeRatio":1.013825,"roa":0.094785,"roe":0.372476,"changeRate5Min":-0.002951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33452462476.980003,"shortable":3,"shares":115032686,"floatShares":114449562,"hourTrading":{"tag":"盘后","latestPrice":296,"preClose":292.29,"latestTime":"19:59 EST","volume":712716,"amount":210198513.5544,"timestamp":1766192392343},"preHourTrading":{"tag":"盘前","latestPrice":275.6,"preClose":270.92,"latestTime":"09:26 EST","volume":12584,"amount":3456200.13024,"timestamp":1766154395569},"postHourTrading":{"tag":"盘后","latestPrice":296,"preClose":292.29,"latestTime":"19:59 EST","volume":712716,"amount":210198513.5544,"timestamp":1766192392343},"overnightTrading":{"tag":"夜盘","latestPrice":303.23,"preClose":292.29,"latestTime":"20251221 23:34 EST","volume":3391,"amount":1023618.89113,"timestamp":1766378074579},"impliedVol":0.6963,"impliedVolPercentile":0.44},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.074107,"change":0.83,"latestPrice":12.03,"close":12.03,"volume":28192274,"market":"US","high":12.12,"low":11.5,"preClose":11.2,"open":11.52,"turnoverRate":0.110306,"peRate":10.741081,"amplitude":0.055357,"marketValue":3074668843.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.142552,"changeRate20Day":0.230061,"changeRate60Day":-0.120614,"changeRateWTD":-0.142552,"changeRateMTD":-0.203311,"changeRateQTD":-0.170345,"changeRateYTD":0.306189,"amount":334460860.75461,"eps":1.119999,"lyrEps":1.25211,"lyrPeRate":9.607782,"pbRate":1.41356,"volumeRatio":0.889699,"roa":-0.023296,"roe":0.185196,"changeRate5Min":0.002082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3074668843.35,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.03,"latestTime":"19:59 EST","volume":2996320,"amount":36111459.295636,"timestamp":1766192378967},"preHourTrading":{"tag":"盘前","latestPrice":11.49,"preClose":11.2,"latestTime":"09:29 EST","volume":207538,"amount":2395299.619462,"timestamp":1766154599069},"postHourTrading":{"tag":"盘后","latestPrice":12.17,"preClose":12.03,"latestTime":"19:59 EST","volume":2996320,"amount":36111459.295636,"timestamp":1766192378967},"overnightTrading":{"tag":"夜盘","latestPrice":12.28,"preClose":12.03,"latestTime":"20251221 23:35 EST","volume":79809,"amount":979021.552113,"timestamp":1766378145397},"impliedVol":0.9679,"impliedVolPercentile":0.4},{"symbol":"VERA","nameCN":"Vera Therapeutics, Inc.","changeRate":0.07402,"change":3.53,"latestPrice":51.22,"close":51.22,"volume":2508366,"market":"US","high":51.72,"low":47.86,"preClose":47.69,"open":48.24,"turnoverRate":0.049969,"peRate":0,"amplitude":0.080939,"marketValue":3588789432.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.72,"week52Low":18.53,"changeRate5Day":0.028514,"changeRate20Day":0.837818,"changeRate60Day":0.899852,"changeRateWTD":0.028514,"changeRateMTD":0.51763,"changeRateQTD":0.76256,"changeRateYTD":0.211161,"amount":127647318.629837,"eps":-3.99905,"lyrEps":-2.749993,"lyrPeRate":0,"pbRate":8.997166,"volumeRatio":1.582836,"roa":-0.381153,"roe":-0.732458,"changeRate5Min":0.001956,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2571151804,"shortable":3,"shares":70066174,"floatShares":50198200,"hourTrading":{"tag":"盘后","latestPrice":51.22,"preClose":51.22,"latestTime":"19:59 EST","volume":197665,"amount":10124443.993,"timestamp":1766192368674},"preHourTrading":{"tag":"盘前","latestPrice":48.19,"preClose":47.69,"latestTime":"09:29 EST","volume":3786,"amount":181416.26076,"timestamp":1766154599525},"postHourTrading":{"tag":"盘后","latestPrice":51.22,"preClose":51.22,"latestTime":"19:59 EST","volume":197665,"amount":10124443.993,"timestamp":1766192368674},"overnightTrading":{"tag":"夜盘","latestPrice":51.22,"preClose":51.22,"latestTime":"20251221 23:35 EST","volume":0,"amount":0,"timestamp":1766378138848},"impliedVol":0.6136,"impliedVolPercentile":0.356},{"symbol":"DYN","nameCN":"戴納基","changeRate":0.070081,"change":1.3,"latestPrice":19.85,"close":19.85,"volume":4120125,"market":"US","high":20.11,"low":18.73,"preClose":18.55,"open":18.76,"turnoverRate":0.027106,"peRate":0,"amplitude":0.074394,"marketValue":3215700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.22,"week52Low":6.36,"changeRate5Day":0.030099,"changeRate20Day":-0.013419,"changeRate60Day":0.577901,"changeRateWTD":0.030099,"changeRateMTD":-0.093607,"changeRateQTD":0.56917,"changeRateYTD":-0.15747,"amount":81438480.2742,"eps":-3.62238,"lyrEps":-3.371637,"lyrPeRate":0,"pbRate":4.648423,"volumeRatio":1.424865,"roa":-0.343207,"roe":-0.606589,"changeRate5Min":0.001261,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3017200000,"shortable":3,"shares":162000000,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"19:41 EST","volume":261435,"amount":5189484.1759,"timestamp":1766191288118},"preHourTrading":{"tag":"盘前","latestPrice":18.2601,"preClose":18.55,"latestTime":"08:41 EST","volume":549,"amount":10003.919724,"timestamp":1766151664579},"postHourTrading":{"tag":"盘后","latestPrice":19.85,"preClose":19.85,"latestTime":"19:41 EST","volume":261435,"amount":5189484.1759,"timestamp":1766191288118},"overnightTrading":{"tag":"夜盘","latestPrice":19.93,"preClose":19.85,"latestTime":"20251221 22:57 EST","volume":633,"amount":12542,"timestamp":1766375829347},"impliedVol":0.7326,"impliedVolPercentile":0.46},{"symbol":"MU","nameCN":"美光科技","changeRate":0.069885,"change":17.37,"latestPrice":265.92,"close":265.92,"volume":62312089,"market":"US","high":268.38,"low":251.745,"preClose":248.55,"open":251.75,"turnoverRate":0.055889,"peRate":25.229287,"amplitude":0.066928,"marketValue":299295422685.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":268.38,"week52Low":61.54,"changeRate5Day":0.102762,"changeRate20Day":0.320554,"changeRate60Day":0.695594,"changeRateWTD":0.102762,"changeRateMTD":0.124493,"changeRateQTD":0.58929,"changeRateYTD":2.159696,"amount":16471001189.010925,"eps":10.540132,"lyrEps":7.651433,"lyrPeRate":34.754274,"pbRate":5.089539,"volumeRatio":1.702545,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.000753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4722,"divideRate":0.001776,"floatMarketCap":296481308861.76,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":270.2991,"preClose":265.92,"latestTime":"19:59 EST","volume":11529695,"amount":3067442675.914659,"timestamp":1766192399920},"preHourTrading":{"tag":"盘前","latestPrice":251.46,"preClose":248.55,"latestTime":"09:29 EST","volume":749682,"amount":187611601.43862,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":270.2991,"preClose":265.92,"latestTime":"19:59 EST","volume":11529695,"amount":3067442675.914659,"timestamp":1766192399920},"overnightTrading":{"tag":"夜盘","latestPrice":276.33,"preClose":265.92,"latestTime":"20251221 23:37 EST","volume":197498,"amount":54479792,"timestamp":1766378274401},"impliedVol":0.5915,"impliedVolPercentile":0.592},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.066322,"change":11.94,"latestPrice":191.97,"close":191.97,"volume":77008550,"market":"US","high":195.12,"low":188.12,"preClose":180.03,"open":188.385,"turnoverRate":0.047624,"peRate":36.039368,"amplitude":0.038882,"marketValue":551554766100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.010528,"changeRate20Day":-0.088851,"changeRate60Day":-0.341057,"changeRateWTD":0.010528,"changeRateMTD":-0.049418,"changeRateQTD":-0.317416,"changeRateYTD":0.152004,"amount":14811627990.43045,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":43.028564,"pbRate":18.415237,"volumeRatio":1.765827,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.007916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9083,"divideRate":0.009941,"floatMarketCap":310415490000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":193.3001,"preClose":191.97,"latestTime":"19:59 EST","volume":11065134,"amount":2124574132.842256,"timestamp":1766192399076},"preHourTrading":{"tag":"盘前","latestPrice":188.64,"preClose":180.03,"latestTime":"09:29 EST","volume":869828,"amount":163879161.4948,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":193.3001,"preClose":191.97,"latestTime":"19:59 EST","volume":11065134,"amount":2124574132.842256,"timestamp":1766192399076},"overnightTrading":{"tag":"夜盘","latestPrice":196.42,"preClose":191.97,"latestTime":"20251221 23:38 EST","volume":159467,"amount":31264273.98094,"timestamp":1766378289913},"impliedVol":0.4759,"impliedVolPercentile":0.404},{"symbol":"NCLH","nameCN":"挪威郵輪","changeRate":0.065187,"change":1.41,"latestPrice":23.04,"close":23.04,"volume":29116699,"market":"US","high":23.23,"low":21.51,"preClose":21.63,"open":21.61,"turnoverRate":0.064943,"peRate":16.488529,"amplitude":0.079519,"marketValue":10489132546.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.29,"week52Low":14.21,"changeRate5Day":0.104506,"changeRate20Day":0.316571,"changeRate60Day":-0.0784,"changeRateWTD":0.104506,"changeRateMTD":0.248104,"changeRateQTD":-0.064555,"changeRateYTD":-0.104547,"amount":666572634.094242,"eps":1.397335,"lyrEps":2.091205,"lyrPeRate":11.017571,"pbRate":4.782825,"volumeRatio":1.424577,"roa":0.047287,"roe":0.398705,"changeRate5Min":-0.003676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10329817720.32,"shortable":3,"shares":455257489,"floatShares":448342783,"hourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.04,"latestTime":"19:59 EST","volume":3432801,"amount":79091034.1355,"timestamp":1766192395149},"preHourTrading":{"tag":"盘前","latestPrice":21.72,"preClose":21.63,"latestTime":"09:29 EST","volume":78565,"amount":1696347.35373,"timestamp":1766154563082},"postHourTrading":{"tag":"盘后","latestPrice":23.05,"preClose":23.04,"latestTime":"19:59 EST","volume":3432801,"amount":79091034.1355,"timestamp":1766192395149},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23.04,"latestTime":"20251221 22:53 EST","volume":3896,"amount":89764,"timestamp":1766375627075},"impliedVol":0.4291,"impliedVolPercentile":0.068},{"symbol":"AA","nameCN":"美國鋁業","changeRate":0.063719,"change":3.07,"latestPrice":51.25,"close":51.25,"volume":9579677,"market":"US","high":51.67,"low":48.5401,"preClose":48.18,"open":48.66,"turnoverRate":0.037283,"peRate":11.894202,"amplitude":0.064963,"marketValue":13271906640,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.67,"week52Low":21.53,"changeRate5Day":0.11075,"changeRate20Day":0.430366,"changeRate60Day":0.629571,"changeRateWTD":0.11075,"changeRateMTD":0.227839,"changeRateQTD":0.558224,"changeRateYTD":0.356538,"amount":487948352.582054,"eps":4.308822,"lyrEps":0.26415,"lyrPeRate":194.01855,"pbRate":2.091711,"volumeRatio":1.820373,"roa":0.058339,"roe":0.191593,"changeRate5Min":-0.002724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.007805,"floatMarketCap":13168294053.75,"shortable":3,"shares":258964032,"floatShares":256942323,"hourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.25,"latestTime":"19:59 EST","volume":432949,"amount":22191187.23414,"timestamp":1766192399343},"preHourTrading":{"tag":"盘前","latestPrice":48.75,"preClose":48.18,"latestTime":"09:29 EST","volume":18242,"amount":887965.724548,"timestamp":1766154596065},"postHourTrading":{"tag":"盘后","latestPrice":51.58,"preClose":51.25,"latestTime":"19:59 EST","volume":432949,"amount":22191187.23414,"timestamp":1766192399343},"overnightTrading":{"tag":"夜盘","latestPrice":51.49,"preClose":51.25,"latestTime":"20251221 23:32 EST","volume":5786,"amount":297060.171628,"timestamp":1766377932379},"impliedVol":0.4642,"impliedVolPercentile":0.052},{"symbol":"TECL","nameCN":"Direxion DailyTechnology Bull 3x","changeRate":0.063674,"change":7.12,"latestPrice":118.94,"close":118.94,"volume":867781,"market":"US","high":119,"low":114.25,"preClose":111.82,"open":114.39,"turnoverRate":0.02575,"peRate":0,"amplitude":0.042479,"marketValue":4008278000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.5,"week52Low":32.5216,"changeRate5Day":0.014154,"changeRate20Day":0.108068,"changeRate60Day":-0.003769,"changeRateWTD":0.014154,"changeRateMTD":-0.041579,"changeRateQTD":-0.04366,"changeRateYTD":0.313528,"amount":102116926.300491,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66533,"roa":0,"roe":0,"changeRate5Min":0.003204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.4648,"divideRate":0.071169,"floatMarketCap":4008278000,"shortable":3,"shares":33700000,"floatShares":33700000,"hourTrading":{"tag":"盘后","latestPrice":119.31,"preClose":118.94,"latestTime":"19:59 EST","volume":21661,"amount":2578159.6339,"timestamp":1766192377507},"preHourTrading":{"tag":"盘前","latestPrice":113.39,"preClose":111.82,"latestTime":"09:27 EST","volume":2280,"amount":260191.6164,"timestamp":1766154457692},"postHourTrading":{"tag":"盘后","latestPrice":119.31,"preClose":118.94,"latestTime":"19:59 EST","volume":21661,"amount":2578159.6339,"timestamp":1766192377507},"overnightTrading":{"tag":"夜盘","latestPrice":120.9,"preClose":118.94,"latestTime":"20251221 23:27 EST","volume":5849,"amount":707248,"timestamp":1766377659101},"impliedVol":0.6031,"impliedVolPercentile":0.184},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.061524,"change":12.37,"latestPrice":213.43,"close":213.43,"volume":58445438,"market":"US","high":215.18,"low":204.2001,"preClose":201.06,"open":204.6,"turnoverRate":0.036268,"peRate":105.812155,"amplitude":0.05461,"marketValue":347472905882.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":0.012572,"changeRate20Day":0.035967,"changeRate60Day":0.323433,"changeRateWTD":0.012572,"changeRateMTD":-0.018848,"changeRateQTD":0.319179,"changeRateYTD":0.766951,"amount":12396440957.132294,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":210.698921,"pbRate":5.715955,"volumeRatio":1.959809,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.00145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":343936524451.8,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":214.8899,"preClose":213.43,"latestTime":"19:59 EST","volume":10997623,"amount":2347425689.148717,"timestamp":1766192399724},"preHourTrading":{"tag":"盘前","latestPrice":204.31,"preClose":201.06,"latestTime":"09:29 EST","volume":202386,"amount":41183031.2943,"timestamp":1766154599967},"postHourTrading":{"tag":"盘后","latestPrice":214.8899,"preClose":213.43,"latestTime":"19:59 EST","volume":10997623,"amount":2347425689.148717,"timestamp":1766192399724},"overnightTrading":{"tag":"夜盘","latestPrice":217.19,"preClose":213.43,"latestTime":"20251221 23:37 EST","volume":59759,"amount":12968496.59952,"timestamp":1766378254312},"impliedVol":0.4911,"impliedVolPercentile":0.364},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.059244,"change":1.74,"latestPrice":31.11,"close":31.11,"volume":39854147,"market":"US","high":31.24,"low":29.59,"preClose":29.37,"open":29.59,"turnoverRate":0.082346,"peRate":24.749463,"amplitude":0.05618,"marketValue":18571771947.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.4399,"week52Low":25.71,"changeRate5Day":-0.037736,"changeRate20Day":-0.014259,"changeRate60Day":-0.327206,"changeRateWTD":-0.037736,"changeRateMTD":-0.080945,"changeRateQTD":-0.351064,"changeRateYTD":0.020669,"amount":1223640319.754635,"eps":1.256997,"lyrEps":1.766743,"lyrPeRate":17.608673,"pbRate":2.846951,"volumeRatio":1.776073,"roa":0.045866,"roe":0.127867,"changeRate5Min":-0.001925,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15056664807.21,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.11,"latestTime":"19:59 EST","volume":6816798,"amount":212039875.2222,"timestamp":1766192395558},"preHourTrading":{"tag":"盘前","latestPrice":29.61,"preClose":29.37,"latestTime":"09:29 EST","volume":254037,"amount":7542546.263343,"timestamp":1766154599997},"postHourTrading":{"tag":"盘后","latestPrice":31.34,"preClose":31.11,"latestTime":"19:59 EST","volume":6816798,"amount":212039875.2222,"timestamp":1766192395558},"overnightTrading":{"tag":"夜盘","latestPrice":31.92,"preClose":31.11,"latestTime":"20251221 23:38 EST","volume":123775,"amount":3940597.9396,"timestamp":1766378286826},"impliedVol":0.6557,"impliedVolPercentile":0.084},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.057595,"change":10.12,"latestPrice":185.83,"close":185.83,"volume":4440990,"market":"US","high":187.12,"low":174.81,"preClose":175.71,"open":178.7,"turnoverRate":0.035135,"peRate":244.183502,"amplitude":0.070059,"marketValue":29175310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":200.19,"week52Low":45.58,"changeRate5Day":0.041998,"changeRate20Day":0.370327,"changeRate60Day":0.743737,"changeRateWTD":0.041998,"changeRateMTD":0.131316,"changeRateQTD":0.725121,"changeRateYTD":0.961681,"amount":817195896.954804,"eps":0.761026,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.004171,"volumeRatio":0.871789,"roa":0.026558,"roe":0.027175,"changeRate5Min":-0.003192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23488369562.230003,"shortable":3,"shares":157000000,"floatShares":126397081,"hourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":185.83,"latestTime":"19:59 EST","volume":299193,"amount":55610090.89148,"timestamp":1766192352487},"preHourTrading":{"tag":"盘前","latestPrice":178,"preClose":175.71,"latestTime":"09:29 EST","volume":13340,"amount":2402013.6066,"timestamp":1766154548093},"postHourTrading":{"tag":"盘后","latestPrice":187.5,"preClose":185.83,"latestTime":"19:59 EST","volume":299193,"amount":55610090.89148,"timestamp":1766192352487},"overnightTrading":{"tag":"夜盘","latestPrice":192.01,"preClose":185.83,"latestTime":"20251221 23:37 EST","volume":4890,"amount":926263,"timestamp":1766378276964},"impliedVol":0.6974,"impliedVolPercentile":0.572}]}}}