美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,850.99

-10.7667-0.58%

漲家數：607

跌家數：401

平家數：24

市盈率：- -

高：1,867.51

開：1,861.78

低：1,837.90

收：1,861.76

成交量：94.87億

成交額：1.15萬億

市值：86.73萬億

流通市值：81.01萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Enphase Energy US ENPH	51.67	+38.60%	+14.39	5,000.21萬	25.32億	67.62億
Powell Industries US POWL	527.3	+16.34%	+74.06	76.04萬	4.02億	63.76億
超微電腦 US SMCI	33.76	+13.79%	+4.09	1.16億	38.59億	201.54億
SolarEdge Technologies, Inc. US SEDG	35.04	+13.14%	+4.07	746.99萬	2.62億	20.95億
Sunrun Inc. US RUN	20.73	+12.24%	+2.26	1,444.61萬	2.95億	48.10億
Fortive Corporation US FTV	60.13	+10.63%	+5.78	1,297.92萬	7.76億	190.98億
禮來 US LLY	1107.12	+10.33%	+103.66	711.94萬	77.91億	1.05萬億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	27.04	+10.07%	+2.47	10.25萬	271.32萬	4,056.00萬
塞拉尼斯 US CE	52.81	+9.93%	+4.77	446.58萬	2.32億	57.83億
Old Dominion Freight Line US ODFL	208.54	+9.89%	+18.77	648.79萬	13.17億	436.05億
CDW Corporation US CDW	138.08	+9.45%	+11.92	304.76萬	4.18億	179.77億
晶科能源 US JKS	27.56	+8.46%	+2.15	242.30萬	6,920.31萬	14.24億
安進 US AMGN	366.2	+8.15%	+27.61	589.96萬	21.36億	1,971.92億
AMCOR PLC US AMCR	48.56	+8.10%	+3.64	1,116.68萬	5.35億	224.19億
美高梅 US MGM	36.93	+8.08%	+2.76	1,303.93萬	4.91億	100.52億
雅各布工程 US J	143.33	+7.84%	+10.42	217.52萬	3.06億	169.26億
Advance Auto Parts Inc US AAP	54.52	+7.53%	+3.82	313.45萬	1.69億	32.72億
CAVA Group Inc. US CAVA	65.41	+7.42%	+4.52	429.84萬	2.74億	75.87億
葛蘭素史克 US GSK	57.23	+7.29%	+3.89	1,089.70萬	6.22億	1,166.32億
Lumentum Holdings Inc. US LITE	465.54	+7.00%	+30.44	1,214.48萬	56.50億	332.40億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1850.9922,"timestamp":1770238799999,"preClose":1861.7589,"halted":0,"volume":9487475065,"delay":0,"changeRate":-0.005783,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.766724,"latestTime":"02-04 16:00:00 EST","open":1861.7844,"high":1867.5123,"low":1837.9044,"amount":1150221887736.0188,"amplitude":0.015903,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770301800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.137791,"peRate":28.479876,"turnoverRate":0.016375,"increases":606,"decrements":400,"flats":16,"marketCap":86734573988176,"floatMarketCap":81009021638224},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1867.5123,"amplitude":0.015903,"preClose":1861.7589,"low":1837.9044,"pbRate":"5.137791","latestPrice":1850.9922,"volume":9487475065,"delay":0,"open":1861.7844,"prevYearClose":1827.5802,"prevWeekClose":1866.3958,"prevMonthClose":1866.3958,"prevQuarterClose":1827.5802,"fiveDayClose":1881.3394,"twentyDayClose":1859.5413,"sixtyDayClose":1783.6783,"secType":"PLATE","market":"US","turnoverRate":0.016375,"peRate":28.479876,"marketCap":86734573988176,"floatMarketCap":81009021638224,"timestamp":1770238799999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":607,"down":401,"flat":24},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":0.385998,"change":14.39,"latestPrice":51.67,"close":51.67,"volume":50002136,"market":"US","high":52.93,"low":47.77,"preClose":37.28,"open":48,"turnoverRate":0.3955,"peRate":40.054265,"amplitude":0.138412,"marketValue":6761521164.03,"askSize":100,"bidSize":8,"askPrice":50.57,"bidPrice":50.5,"week52High":70.78,"week52Low":25.775,"changeRate5Day":0.276748,"changeRate20Day":0.486906,"changeRate60Day":0.657684,"changeRateWTD":0.397242,"changeRateMTD":0.397242,"changeRateQTD":0.612168,"changeRateYTD":0.612168,"amount":2531922734.313965,"eps":1.29,"lyrEps":1.29,"lyrPeRate":40.054264,"pbRate":6.220219,"volumeRatio":7.039749,"committee":-0.851852,"roa":0.030449,"roe":0.179301,"changeRate5Min":-0.004336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6532516830.51,"shortable":3,"shares":130859709,"floatShares":126427653,"hourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":51.67,"latestTime":"08:58 EST","volume":95483,"amount":4855236.837124,"timestamp":1770299886702,"change":-1.1200000000000045,"changeRate":-0.021676020901877386},"preHourTrading":{"tag":"盘前","latestPrice":50.55,"preClose":51.67,"latestTime":"08:58 EST","volume":95483,"amount":4855236.837124,"timestamp":1770299886702,"change":-1.1200000000000045,"changeRate":-0.021676020901877386},"postHourTrading":{"tag":"盘后","latestPrice":51.84,"preClose":51.67,"latestTime":"19:59 EST","volume":311156,"amount":16078767.7766,"timestamp":1770253196624,"change":0.1700000000000017,"changeRate":0.0032901103154635513},"overnightTrading":{"tag":"夜盘","latestPrice":51.2400016784668,"preClose":51.66999816894531,"latestTime":"20260205 04:00 EST","volume":28466,"amount":1460051,"timestamp":1770282001992,"change":-0.4299964904785156,"changeRate":-0.00832197611218326},"impliedVol":0.7251,"impliedVolPercentile":0.452},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.163401,"change":74.06,"latestPrice":527.3,"close":527.3,"volume":760402,"market":"US","high":569.8,"low":457.995,"preClose":453.24,"open":465.83,"turnoverRate":0.080472,"peRate":34.242646,"amplitude":0.246679,"marketValue":6376155365.9,"askSize":7,"bidSize":5,"askPrice":523.01,"bidPrice":488,"week52High":569.8,"week52Low":146.0234,"changeRate5Day":0.189112,"changeRate20Day":0.464722,"changeRate60Day":0.406133,"changeRateWTD":0.18871,"changeRateMTD":0.18871,"changeRateQTD":0.654119,"changeRateYTD":0.654119,"amount":401636223.712647,"eps":15.398927,"lyrEps":14.86,"lyrPeRate":35.484522,"pbRate":9.532499,"volumeRatio":2.588254,"committee":-0.166667,"roa":0.140168,"roe":0.321611,"changeRate5Min":0.006701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0546,"divideRate":0.002,"floatMarketCap":4982591106.9,"shortable":3,"shares":12092083,"floatShares":9449253,"hourTrading":{"tag":"盘前","latestPrice":523.01,"preClose":527.3,"latestTime":"08:57 EST","volume":618,"amount":319302.9252,"timestamp":1770299832718,"change":-4.289999999999964,"changeRate":-0.008135786080030275},"preHourTrading":{"tag":"盘前","latestPrice":523.01,"preClose":527.3,"latestTime":"08:57 EST","volume":618,"amount":319302.9252,"timestamp":1770299832718,"change":-4.289999999999964,"changeRate":-0.008135786080030275},"postHourTrading":{"tag":"盘后","latestPrice":532.79,"preClose":527.3,"latestTime":"19:50 EST","volume":2741,"amount":1451467.8948,"timestamp":1770252650017,"change":5.490000000000009,"changeRate":0.010411530438080806},"overnightTrading":{"tag":"夜盘","latestPrice":525.75,"preClose":527.2999877929688,"latestTime":"20260205 04:00 EST","volume":57,"amount":30213,"timestamp":1770282001895,"change":-1.54998779296875,"changeRate":-0.002939480047128911},"impliedVol":0.5908,"impliedVolPercentile":0.288},{"symbol":"SMCI","nameCN":"超微電腦","changeRate":0.13785,"change":4.09,"latestPrice":33.76,"close":33.76,"volume":115558234,"market":"US","high":34.94,"low":31.7,"preClose":29.67,"open":32.95,"turnoverRate":0.238766,"peRate":24.575856,"amplitude":0.109201,"marketValue":20153745450.08,"askSize":360,"bidSize":576,"askPrice":32.64,"bidPrice":32.61,"week52High":66.4399,"week52Low":27.6,"changeRate5Day":0.081705,"changeRate20Day":0.105435,"changeRate60Day":-0.16301,"changeRateWTD":0.159739,"changeRateMTD":0.159739,"changeRateQTD":0.153399,"changeRateYTD":0.153399,"amount":3859064632.410286,"eps":1.373706,"lyrEps":1.678193,"lyrPeRate":20.116876,"pbRate":2.882394,"volumeRatio":3.963015,"committee":0.230769,"roa":0.034181,"roe":0.131933,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16339215811.359999,"shortable":3,"shares":596971133,"floatShares":483981511,"hourTrading":{"tag":"盘前","latestPrice":32.61,"preClose":33.76,"latestTime":"08:58 EST","volume":3704772,"amount":124674528.529152,"timestamp":1770299883650,"change":-1.1499999999999986,"changeRate":-0.03406398104265399},"preHourTrading":{"tag":"盘前","latestPrice":32.61,"preClose":33.76,"latestTime":"08:58 EST","volume":3704772,"amount":124674528.529152,"timestamp":1770299883650,"change":-1.1499999999999986,"changeRate":-0.03406398104265399},"postHourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.76,"latestTime":"19:59 EST","volume":2019318,"amount":68053064.6305,"timestamp":1770253199840,"change":-0.30999999999999517,"changeRate":-0.00918246445497616},"overnightTrading":{"tag":"夜盘","latestPrice":33.40999984741211,"preClose":33.7599983215332,"latestTime":"20260205 04:00 EST","volume":205228,"amount":6843897,"timestamp":1770282001994,"change":-0.34999847412109375,"changeRate":-0.010367253895799323},"impliedVol":0.8336,"impliedVolPercentile":0.456},{"symbol":"SEDG","nameCN":"SolarEdge Technologies, Inc.","changeRate":0.131418,"change":4.07,"latestPrice":35.04,"close":35.04,"volume":7469949,"market":"US","high":37.37,"low":32.51,"preClose":30.97,"open":34.18,"turnoverRate":0.127631,"peRate":0,"amplitude":0.156926,"marketValue":2095393787.04,"askSize":212,"bidSize":140,"askPrice":34.1,"bidPrice":33.9,"week52High":48.5999,"week52Low":11,"changeRate5Day":-0.021229,"changeRate20Day":0.138587,"changeRate60Day":-0.098765,"changeRateWTD":0.132149,"changeRateMTD":0.132149,"changeRateQTD":0.214558,"changeRateYTD":0.214558,"amount":261733170.940247,"eps":-9.6695,"lyrEps":-31.644848,"lyrPeRate":0,"pbRate":4.367588,"volumeRatio":3.39933,"committee":-0.204545,"roa":-0.107232,"roe":-0.780942,"changeRate5Min":-0.002136,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2050808891.04,"shortable":3,"shares":59800051,"floatShares":58527651,"hourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":35.04,"latestTime":"08:57 EST","volume":33827,"amount":1156008.532299,"timestamp":1770299831292,"change":-1.1300000000000026,"changeRate":-0.032248858447488656},"preHourTrading":{"tag":"盘前","latestPrice":33.91,"preClose":35.04,"latestTime":"08:57 EST","volume":33827,"amount":1156008.532299,"timestamp":1770299831292,"change":-1.1300000000000026,"changeRate":-0.032248858447488656},"postHourTrading":{"tag":"盘后","latestPrice":35.31,"preClose":35.04,"latestTime":"19:59 EST","volume":52958,"amount":1857135.4846,"timestamp":1770253170239,"change":0.2700000000000031,"changeRate":0.007705479452054884},"overnightTrading":{"tag":"夜盘","latestPrice":35.279998779296875,"preClose":35.040000915527344,"latestTime":"20260205 04:00 EST","volume":2545,"amount":89295,"timestamp":1770282001961,"change":0.23999786376953125,"changeRate":0.006849253924053995},"impliedVol":1.1093,"impliedVolPercentile":0.552},{"symbol":"RUN","nameCN":"Sunrun Inc.","changeRate":0.122361,"change":2.26,"latestPrice":20.73,"close":20.73,"volume":14446095,"market":"US","high":21.04,"low":19.76,"preClose":18.47,"open":19.795,"turnoverRate":0.072821,"peRate":0,"amplitude":0.069302,"marketValue":4810227052.98,"askSize":351,"bidSize":140,"askPrice":20.43,"bidPrice":20.29,"week52High":22.44,"week52Low":5.38,"changeRate5Day":-0.031761,"changeRate20Day":0.132787,"changeRate60Day":0.015181,"changeRateWTD":0.091053,"changeRateMTD":0.091053,"changeRateQTD":0.12663,"changeRateYTD":0.12663,"amount":295480792.161942,"eps":-10.854388,"lyrEps":-12.808167,"lyrPeRate":0,"pbRate":1.612059,"volumeRatio":1.726072,"committee":-0.429735,"roa":-0.010082,"roe":-0.725055,"changeRate5Min":0.001933,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4112387507.34,"shortable":3,"shares":232041826,"floatShares":198378558,"hourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":20.73,"latestTime":"08:53 EST","volume":42666,"amount":871966.279314,"timestamp":1770299604654,"change":-0.35999999999999943,"changeRate":-0.017366136034732246},"preHourTrading":{"tag":"盘前","latestPrice":20.37,"preClose":20.73,"latestTime":"08:53 EST","volume":42666,"amount":871966.279314,"timestamp":1770299604654,"change":-0.35999999999999943,"changeRate":-0.017366136034732246},"postHourTrading":{"tag":"盘后","latestPrice":20.76,"preClose":20.73,"latestTime":"19:59 EST","volume":144513,"amount":2996146.9016,"timestamp":1770253142059,"change":0.030000000000001137,"changeRate":0.0014471780028944108},"overnightTrading":{"tag":"夜盘","latestPrice":20.739999771118164,"preClose":20.729999542236328,"latestTime":"20260205 04:00 EST","volume":3366,"amount":70016,"timestamp":1770282001904,"change":0.010000228881835938,"changeRate":0.00048240371937592066},"impliedVol":0.9737,"impliedVolPercentile":0.348},{"symbol":"FTV","nameCN":"Fortive Corporation","changeRate":0.106348,"change":5.78,"latestPrice":60.13,"close":60.13,"volume":12979227,"market":"US","high":61.15,"low":54.5,"preClose":54.35,"open":54.5,"turnoverRate":0.040865,"peRate":34.300885,"amplitude":0.122355,"marketValue":19097987672.68,"askSize":156,"bidSize":79,"askPrice":63.77,"bidPrice":54.34,"week52High":83.32,"week52Low":46.34,"changeRate5Day":0.138826,"changeRate20Day":0.0844,"changeRate60Day":0.177173,"changeRateWTD":0.13861,"changeRateMTD":0.13861,"changeRateQTD":0.089114,"changeRateYTD":0.089114,"amount":775792813.05954,"eps":1.753016,"lyrEps":2.36,"lyrPeRate":25.478814,"pbRate":2.93639,"volumeRatio":3.461015,"committee":-0.32766,"roa":0.048291,"roe":0.103649,"changeRate5Min":-0.00348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.004989,"floatMarketCap":19097985508,"shortable":3,"shares":317611636,"floatShares":317611600,"hourTrading":{"tag":"盘前","latestPrice":56,"preClose":60.13,"latestTime":"08:57 EST","volume":1366,"amount":76800.90486,"timestamp":1770299877198,"change":-4.130000000000003,"changeRate":-0.06868451688009317},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":60.13,"latestTime":"08:57 EST","volume":1366,"amount":76800.90486,"timestamp":1770299877198,"change":-4.130000000000003,"changeRate":-0.06868451688009317},"postHourTrading":{"tag":"盘后","latestPrice":60.13,"preClose":60.13,"latestTime":"19:06 EST","volume":761614,"amount":45795912.8397,"timestamp":1770249961890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.720001220703125,"preClose":60.130001068115234,"latestTime":"20260205 04:00 EST","volume":13,"amount":793,"timestamp":1770282001840,"change":0.5900001525878906,"changeRate":0.00981207620335045},"impliedVol":0.2989,"impliedVolPercentile":0.516},{"symbol":"LLY","nameCN":"禮來","changeRate":0.103303,"change":103.66,"latestPrice":1107.12,"close":1107.12,"volume":7119387,"market":"US","high":1114,"low":1065,"preClose":1003.46,"open":1075.12,"turnoverRate":0.007534,"peRate":50.709947,"amplitude":0.048831,"marketValue":1046653265049.8398,"askSize":40,"bidSize":70,"askPrice":1063.5,"bidPrice":1060.01,"week52High":1133.95,"week52Low":623.78,"changeRate5Day":0.081383,"changeRate20Day":0.040487,"changeRate60Day":0.181004,"changeRateWTD":0.067464,"changeRateMTD":0.067464,"changeRateQTD":0.030186,"changeRateYTD":0.030186,"amount":7790691659.646973,"eps":21.832403,"lyrEps":11.758762,"lyrPeRate":94.152769,"pbRate":43.989412,"volumeRatio":2.077149,"committee":0.272727,"roa":0.176027,"roe":0.964704,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.8,"divideRate":0.005239,"floatMarketCap":1046228398892.8799,"shortable":3,"shares":945383757,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":1061.755,"preClose":1107.12,"latestTime":"08:58 EST","volume":53050,"amount":57492009.125,"timestamp":1770299887877,"change":-45.36499999999978,"changeRate":-0.040975684659296},"preHourTrading":{"tag":"盘前","latestPrice":1061.755,"preClose":1107.12,"latestTime":"08:58 EST","volume":53050,"amount":57492009.125,"timestamp":1770299887877,"change":-45.36499999999978,"changeRate":-0.040975684659296},"postHourTrading":{"tag":"盘后","latestPrice":1103.9701,"preClose":1107.12,"latestTime":"19:59 EST","volume":168977,"amount":187003229.4322,"timestamp":1770253199323,"change":-3.1498999999998887,"changeRate":-0.0028451297059035054},"overnightTrading":{"tag":"夜盘","latestPrice":1105.7099609375,"preClose":1107.1199951171875,"latestTime":"20260205 04:00 EST","volume":4709,"amount":5183590,"timestamp":1770282001993,"change":-1.4100341796875,"changeRate":-0.0012736055584817157},"impliedVol":0.3611,"impliedVolPercentile":0.336},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.100704,"change":2.4739,"latestPrice":27.04,"close":27.04,"volume":102524,"market":"US","high":27.38,"low":24.7,"preClose":24.5661,"open":24.7,"turnoverRate":0.068349,"peRate":3.854844,"amplitude":0.109093,"marketValue":40560000,"askSize":100,"bidSize":100,"askPrice":29.01,"bidPrice":24.04,"week52High":27.38,"week52Low":10.2801,"changeRate5Day":0.208222,"changeRate20Day":0.450644,"changeRate60Day":0.52081,"changeRateWTD":0.149171,"changeRateMTD":0.149171,"changeRateQTD":0.545143,"changeRateYTD":0.545143,"amount":2713166.071159,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":4.340265,"pbRate":0,"volumeRatio":1.24286,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.011562,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40560000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":27.04,"latestTime":"08:27 EST","volume":65,"amount":1747.16893,"timestamp":1770298040149,"change":-0.3999999999999986,"changeRate":-0.01479289940828397},"preHourTrading":{"tag":"盘前","latestPrice":26.64,"preClose":27.04,"latestTime":"08:27 EST","volume":65,"amount":1747.16893,"timestamp":1770298040149,"change":-0.3999999999999986,"changeRate":-0.01479289940828397},"postHourTrading":{"tag":"盘后","latestPrice":26.39,"preClose":27.04,"latestTime":"19:43 EST","volume":2102,"amount":56655.3243,"timestamp":1770252221485,"change":-0.6499999999999986,"changeRate":-0.024038461538461488},"overnightTrading":{"tag":"夜盘","latestPrice":26.280000686645508,"preClose":27.040000915527344,"latestTime":"20260205 04:00 EST","volume":3386,"amount":88890,"timestamp":1770282001866,"change":-0.7600002288818359,"changeRate":-0.02810651638866685},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CE","nameCN":"塞拉尼斯","changeRate":0.099292,"change":4.77,"latestPrice":52.81,"close":52.81,"volume":4465786,"market":"US","high":53.57,"low":48.655,"preClose":48.04,"open":48.76,"turnoverRate":0.041017,"peRate":0,"amplitude":0.102311,"marketValue":5782953452.14,"askSize":392,"bidSize":330,"askPrice":54.1,"bidPrice":53.91,"week52High":71.25,"week52Low":35.13,"changeRate5Day":0.143816,"changeRate20Day":0.187008,"changeRate60Day":0.462476,"changeRateWTD":0.188344,"changeRateMTD":0.188344,"changeRateQTD":0.249054,"changeRateYTD":0.249054,"amount":232144910.163094,"eps":-28.222372,"lyrEps":-13.928318,"lyrPeRate":0,"pbRate":1.462558,"volumeRatio":2.485112,"committee":-0.085873,"roa":0.023407,"roe":-0.505083,"changeRate5Min":0.002087,"earningDate":1771257600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.12,"divideRate":0.002272,"floatMarketCap":5749785445.110001,"shortable":3,"shares":109504894,"floatShares":108876831,"hourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":52.81,"latestTime":"08:57 EST","volume":12840,"amount":697121.7348,"timestamp":1770299821803,"change":1.1999999999999957,"changeRate":0.022722969134633512},"preHourTrading":{"tag":"盘前","latestPrice":54.01,"preClose":52.81,"latestTime":"08:57 EST","volume":12840,"amount":697121.7348,"timestamp":1770299821803,"change":1.1999999999999957,"changeRate":0.022722969134633512},"postHourTrading":{"tag":"盘后","latestPrice":52.53,"preClose":52.81,"latestTime":"19:20 EST","volume":56442,"amount":2979243.267,"timestamp":1770250804789,"change":-0.28000000000000114,"changeRate":-0.0053020261314145264},"overnightTrading":{"tag":"夜盘","latestPrice":53.79999923706055,"preClose":52.810001373291016,"latestTime":"20260205 04:00 EST","volume":3982,"amount":213131,"timestamp":1770282001953,"change":0.9899978637695312,"changeRate":0.018746408597334913},"impliedVol":0.8335,"impliedVolPercentile":0.836},{"symbol":"ODFL","nameCN":"Old Dominion Freight Line","changeRate":0.098909,"change":18.77,"latestPrice":208.54,"close":208.54,"volume":6487942,"market":"US","high":208.74,"low":189.93,"preClose":189.77,"open":191.45,"turnoverRate":0.033599,"peRate":41.976421,"amplitude":0.09912,"marketValue":43605388469.06,"askSize":200,"bidSize":200,"askPrice":199.4,"bidPrice":193,"week52High":209.61,"week52Low":126.01,"changeRate5Day":0.207388,"changeRate20Day":0.234841,"changeRate60Day":0.514562,"changeRateWTD":0.204042,"changeRateMTD":0.204042,"changeRateQTD":0.329974,"changeRateYTD":0.329974,"amount":1317307344.202728,"eps":4.968027,"lyrEps":5.48,"lyrPeRate":38.054745,"pbRate":10.228333,"volumeRatio":2.59669,"committee":0,"roa":0.158878,"roe":0.250594,"changeRate5Min":0.002018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1,"divideRate":0.005275,"floatMarketCap":40268614586.38,"shortable":3,"shares":209098439,"floatShares":193097797,"hourTrading":{"tag":"盘前","latestPrice":193.5,"preClose":208.54,"latestTime":"08:55 EST","volume":6967,"amount":1382457.21178,"timestamp":1770299732530,"change":-15.039999999999992,"changeRate":-0.07212045650714488},"preHourTrading":{"tag":"盘前","latestPrice":193.5,"preClose":208.54,"latestTime":"08:55 EST","volume":6967,"amount":1382457.21178,"timestamp":1770299732530,"change":-15.039999999999992,"changeRate":-0.07212045650714488},"postHourTrading":{"tag":"盘后","latestPrice":208.54,"preClose":208.54,"latestTime":"19:58 EST","volume":74583,"amount":15552281.165,"timestamp":1770253087665,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":207.5,"preClose":208.5399932861328,"latestTime":"20260205 04:00 EST","volume":1843,"amount":381870,"timestamp":1770282001993,"change":-1.0399932861328125,"changeRate":-0.004987020809509005},"impliedVol":0.376,"impliedVolPercentile":0.304},{"symbol":"CDW","nameCN":"CDW Corporation","changeRate":0.094483,"change":11.92,"latestPrice":138.08,"close":138.08,"volume":3047585,"market":"US","high":140.56,"low":129.67,"preClose":126.16,"open":133.5,"turnoverRate":0.023408,"peRate":17.457044,"amplitude":0.086319,"marketValue":17977140572.8,"askSize":5,"bidSize":3,"askPrice":138.34,"bidPrice":124,"week52High":222.92,"week52Low":123.085,"changeRate5Day":0.10712,"changeRate20Day":0.02784,"changeRate60Day":-0.024583,"changeRateWTD":0.092491,"changeRateMTD":0.092491,"changeRateQTD":0.013803,"changeRateYTD":0.013803,"amount":418230911.601715,"eps":7.909701,"lyrEps":7.97,"lyrPeRate":17.324969,"pbRate":7.07845,"volumeRatio":1.566827,"committee":-0.25,"roa":0.071003,"roe":0.430067,"changeRate5Min":-0.003608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.018105,"floatMarketCap":17977140572.800003,"shortable":3,"shares":130193660,"floatShares":130193660,"hourTrading":{"tag":"盘前","latestPrice":134.96,"preClose":138.08,"latestTime":"08:33 EST","volume":81,"amount":11176.37757,"timestamp":1770298380047,"change":-3.1200000000000045,"changeRate":-0.022595596755504085},"preHourTrading":{"tag":"盘前","latestPrice":134.96,"preClose":138.08,"latestTime":"08:33 EST","volume":81,"amount":11176.37757,"timestamp":1770298380047,"change":-3.1200000000000045,"changeRate":-0.022595596755504085},"postHourTrading":{"tag":"盘后","latestPrice":141.75,"preClose":138.08,"latestTime":"19:52 EST","volume":66744,"amount":9218672.214,"timestamp":1770252760471,"change":3.6699999999999875,"changeRate":0.02657879490150628},"overnightTrading":{"tag":"夜盘","latestPrice":138.0800018310547,"preClose":138.0800018310547,"latestTime":"20260205 04:00 EST","volume":0,"amount":0,"timestamp":1770282000000,"change":0,"changeRate":0},"impliedVol":0.3918,"impliedVolPercentile":0.78},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.084612,"change":2.15,"latestPrice":27.56,"close":27.56,"volume":2423025,"market":"US","high":30.55,"low":26.7,"preClose":25.41,"open":28.8911,"turnoverRate":0.078392,"peRate":0,"amplitude":0.151515,"marketValue":1423541246.4,"askSize":50,"bidSize":950,"askPrice":26.52,"bidPrice":26.21,"week52High":31.88,"week52Low":13.42,"changeRate5Day":0.010634,"changeRate20Day":-0.020263,"changeRate60Day":-0.035689,"changeRateWTD":0.075302,"changeRateMTD":0.075302,"changeRateQTD":0.067803,"changeRateYTD":0.067803,"amount":69203099.33238,"eps":-9.260347,"lyrEps":-0.693434,"lyrPeRate":0,"pbRate":0.083269,"volumeRatio":4.488197,"committee":0.9,"roa":-0.033127,"roe":-0.166326,"changeRate5Min":0.00109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3091,"divideRate":0.0475,"floatMarketCap":851851047.84,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":27.56,"latestTime":"08:55 EST","volume":17839,"amount":467114.92856,"timestamp":1770299704532,"change":-1.2999999999999972,"changeRate":-0.047169811320754616},"preHourTrading":{"tag":"盘前","latestPrice":26.26,"preClose":27.56,"latestTime":"08:55 EST","volume":17839,"amount":467114.92856,"timestamp":1770299704532,"change":-1.2999999999999972,"changeRate":-0.047169811320754616},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.56,"latestTime":"19:58 EST","volume":9318,"amount":255955.783,"timestamp":1770253103774,"change":0.0400000000000027,"changeRate":0.001451378809869474},"overnightTrading":{"tag":"夜盘","latestPrice":25.690000534057617,"preClose":27.559999465942383,"latestTime":"20260205 04:00 EST","volume":48243,"amount":1236788,"timestamp":1770282001983,"change":-1.8699989318847656,"changeRate":-0.06785192192023227},"impliedVol":0.8167,"impliedVolPercentile":0.808},{"symbol":"AMGN","nameCN":"安進","changeRate":0.081544,"change":27.61,"latestPrice":366.2,"close":366.2,"volume":5899557,"market":"US","high":368.75,"low":342.38,"preClose":338.59,"open":352.03,"turnoverRate":0.010986,"peRate":25.734365,"amplitude":0.077882,"marketValue":197191621720.2,"askSize":17,"bidSize":27,"askPrice":366.86,"bidPrice":362.2,"week52High":368.75,"week52Low":261.43,"changeRate5Day":0.070072,"changeRate20Day":0.109126,"changeRate60Day":0.160366,"changeRateWTD":0.071136,"changeRateMTD":0.071136,"changeRateQTD":0.118817,"changeRateYTD":0.118817,"amount":2135964246.465546,"eps":14.23,"lyrEps":14.23,"lyrPeRate":25.734364,"pbRate":22.775655,"volumeRatio":2.112489,"committee":0.227273,"roa":0.062217,"roe":1.061025,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.5212,"divideRate":0.026,"floatMarketCap":196647432407.4,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘前","latestPrice":366.6,"preClose":366.2,"latestTime":"08:53 EST","volume":4640,"amount":1700509.1456,"timestamp":1770299630195,"change":0.4000000000000341,"changeRate":0.0010922992900055546},"preHourTrading":{"tag":"盘前","latestPrice":366.6,"preClose":366.2,"latestTime":"08:53 EST","volume":4640,"amount":1700509.1456,"timestamp":1770299630195,"change":0.4000000000000341,"changeRate":0.0010922992900055546},"postHourTrading":{"tag":"盘后","latestPrice":365,"preClose":366.2,"latestTime":"19:58 EST","volume":319765,"amount":117088156.9535,"timestamp":1770253081867,"change":-1.1999999999999886,"changeRate":-0.0032768978700163536},"overnightTrading":{"tag":"夜盘","latestPrice":365.44000244140625,"preClose":366.20001220703125,"latestTime":"20260205 04:00 EST","volume":688,"amount":251241,"timestamp":1770282001843,"change":-0.760009765625,"changeRate":-0.0020753952492916037},"impliedVol":0.2421,"impliedVolPercentile":0.18},{"symbol":"AMCR","nameCN":"AMCOR PLC","changeRate":0.081033,"change":3.64,"latestPrice":48.56,"close":48.56,"volume":11166785,"market":"US","high":48.8,"low":46.14,"preClose":44.92,"open":46.14,"turnoverRate":0.024333,"peRate":30.281771,"amplitude":0.059216,"marketValue":22418791737.28,"askSize":251,"bidSize":29,"askPrice":48.71,"bidPrice":48,"week52High":52.25,"week52Low":38.325,"changeRate5Day":0.098891,"changeRate20Day":0.133256,"changeRate60Day":0.181509,"changeRateWTD":0.097401,"changeRateMTD":0.097401,"changeRateQTD":0.164508,"changeRateYTD":0.164508,"amount":535406540.477352,"eps":1.603605,"lyrEps":1.60478,"lyrPeRate":30.259599,"pbRate":1.924855,"volumeRatio":1.518018,"committee":-0.792857,"roa":0.038807,"roe":0.077341,"changeRate5Min":-0.003386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5515,"divideRate":0.052543,"floatMarketCap":22284504641.68,"shortable":3,"shares":461671988,"floatShares":458906603,"hourTrading":{"tag":"盘前","latestPrice":48.365,"preClose":48.56,"latestTime":"08:54 EST","volume":1410,"amount":66977.19396,"timestamp":1770299658111,"change":-0.19500000000000028,"changeRate":-0.004015650741350912},"preHourTrading":{"tag":"盘前","latestPrice":48.365,"preClose":48.56,"latestTime":"08:54 EST","volume":1410,"amount":66977.19396,"timestamp":1770299658111,"change":-0.19500000000000028,"changeRate":-0.004015650741350912},"postHourTrading":{"tag":"盘后","latestPrice":48.54,"preClose":48.56,"latestTime":"19:55 EST","volume":395825,"amount":19219522.0974,"timestamp":1770252911757,"change":-0.020000000000003126,"changeRate":-0.0004118616144975932},"overnightTrading":{"tag":"夜盘","latestPrice":48.20000076293945,"preClose":48.560001373291016,"latestTime":"20260205 04:00 EST","volume":445,"amount":21551,"timestamp":1770282001995,"change":-0.3600006103515625,"changeRate":-0.00741352142031796},"impliedVol":0.2583,"impliedVolPercentile":0.4096},{"symbol":"MGM","nameCN":"美高梅","changeRate":0.080773,"change":2.76,"latestPrice":36.93,"close":36.93,"volume":13039345,"market":"US","high":39.25,"low":36.38,"preClose":34.17,"open":38.185,"turnoverRate":0.063811,"peRate":46.34111,"amplitude":0.083992,"marketValue":10052015181.06,"askSize":40,"bidSize":500,"askPrice":37.08,"bidPrice":36.52,"week52High":41.32,"week52Low":25.3,"changeRate5Day":0.127634,"changeRate20Day":0.033296,"changeRate60Day":0.16425,"changeRateWTD":0.101073,"changeRateMTD":0.101073,"changeRateQTD":0.012058,"changeRateYTD":0.012058,"amount":491132114.442863,"eps":0.796917,"lyrEps":2.4,"lyrPeRate":15.3875,"pbRate":3.756385,"volumeRatio":2.811683,"committee":0.851852,"roa":0.020272,"roe":0.102928,"changeRate5Min":0.000813,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7546430752.05,"shortable":3,"shares":272191042,"floatShares":204344185,"hourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":36.93,"latestTime":"08:49 EST","volume":1167,"amount":43022.12019,"timestamp":1770299367340,"change":0.060000000000002274,"changeRate":0.001624695369618258},"preHourTrading":{"tag":"盘前","latestPrice":36.99,"preClose":36.93,"latestTime":"08:49 EST","volume":1167,"amount":43022.12019,"timestamp":1770299367340,"change":0.060000000000002274,"changeRate":0.001624695369618258},"postHourTrading":{"tag":"盘后","latestPrice":37,"preClose":36.93,"latestTime":"19:49 EST","volume":110997,"amount":4100379.1901,"timestamp":1770252598460,"change":0.07000000000000028,"changeRate":0.001895477931221237},"overnightTrading":{"tag":"夜盘","latestPrice":36.9900016784668,"preClose":36.93000030517578,"latestTime":"20260205 04:00 EST","volume":440,"amount":16343,"timestamp":1770282001876,"change":0.060001373291015625,"changeRate":0.001624732542517915},"impliedVol":0.5279,"impliedVolPercentile":0.9},{"symbol":"J","nameCN":"雅各布工程","changeRate":0.078399,"change":10.42,"latestPrice":143.33,"close":143.33,"volume":2175229,"market":"US","high":144.465,"low":130.94,"preClose":132.91,"open":137.57,"turnoverRate":0.018592,"peRate":35.891416,"amplitude":0.101761,"marketValue":16925597615.63,"askSize":22,"bidSize":53,"askPrice":150,"bidPrice":133.32,"week52High":168.44,"week52Low":106.23,"changeRate5Day":0.0485,"changeRate20Day":0.041113,"changeRate60Day":-0.066193,"changeRateWTD":0.059663,"changeRateMTD":0.059663,"changeRateQTD":0.082063,"changeRateYTD":0.082063,"amount":305519104.677765,"eps":3.993434,"lyrEps":2.389501,"lyrPeRate":59.983235,"pbRate":4.91466,"volumeRatio":2.31375,"committee":0.413333,"roa":0.057242,"roe":0.09726,"changeRate5Min":-0.004169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.008721,"floatMarketCap":16769610000.000002,"shortable":3,"shares":118088311,"floatShares":117000000,"hourTrading":{"tag":"盘前","latestPrice":143.55,"preClose":143.33,"latestTime":"08:18 EST","volume":295,"amount":42619.38455,"timestamp":1770297538129,"change":0.21999999999999886,"changeRate":0.0015349194167306136},"preHourTrading":{"tag":"盘前","latestPrice":143.55,"preClose":143.33,"latestTime":"08:18 EST","volume":295,"amount":42619.38455,"timestamp":1770297538129,"change":0.21999999999999886,"changeRate":0.0015349194167306136},"postHourTrading":{"tag":"盘后","latestPrice":143.33,"preClose":143.33,"latestTime":"19:39 EST","volume":24818,"amount":3557209.9256,"timestamp":1770251993778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":143.3300018310547,"preClose":143.3300018310547,"latestTime":"20260205 04:00 EST","volume":4,"amount":573,"timestamp":1770282001922,"change":0,"changeRate":0},"impliedVol":0.3135,"impliedVolPercentile":0.6627},{"symbol":"AAP","nameCN":"Advance Auto Parts Inc","changeRate":0.075345,"change":3.82,"latestPrice":54.52,"close":54.52,"volume":3134498,"market":"US","high":54.875,"low":50.7101,"preClose":50.7,"open":51,"turnoverRate":0.052666,"peRate":0,"amplitude":0.082148,"marketValue":3272412797.4,"askSize":32,"bidSize":181,"askPrice":54.55,"bidPrice":48.48,"week52High":70,"week52Low":28.8901,"changeRate5Day":0.099415,"changeRate20Day":0.318182,"changeRate60Day":0.148515,"changeRateWTD":0.135597,"changeRateMTD":0.135597,"changeRateQTD":0.387277,"changeRateYTD":0.387277,"amount":169012281.863655,"eps":-6.293225,"lyrEps":-5.629587,"lyrPeRate":0,"pbRate":1.490849,"volumeRatio":1.734634,"committee":0.699531,"roa":0.000057,"roe":-0.238678,"changeRate5Min":0.002574,"earningDate":1770912000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.018342,"floatMarketCap":3244864441.12,"shortable":3,"shares":60022245,"floatShares":59516956,"hourTrading":{"tag":"盘前","latestPrice":53.97,"preClose":54.52,"latestTime":"08:55 EST","volume":314,"amount":16709.643136,"timestamp":1770299753898,"change":-0.5500000000000043,"changeRate":-0.010088041085840136},"preHourTrading":{"tag":"盘前","latestPrice":53.97,"preClose":54.52,"latestTime":"08:55 EST","volume":314,"amount":16709.643136,"timestamp":1770299753898,"change":-0.5500000000000043,"changeRate":-0.010088041085840136},"postHourTrading":{"tag":"盘后","latestPrice":53.65,"preClose":54.52,"latestTime":"19:39 EST","volume":42693,"amount":2313416.589,"timestamp":1770251969373,"change":-0.8700000000000045,"changeRate":-0.01595744680851072},"overnightTrading":{"tag":"夜盘","latestPrice":53.29999923706055,"preClose":54.52000045776367,"latestTime":"20260205 04:00 EST","volume":3,"amount":159,"timestamp":1770282001862,"change":-1.220001220703125,"changeRate":-0.022377131519803504},"impliedVol":0.8655,"impliedVolPercentile":1},{"symbol":"CAVA","nameCN":"CAVA Group Inc.","changeRate":0.074232,"change":4.52,"latestPrice":65.41,"close":65.41,"volume":4298358,"market":"US","high":65.53,"low":59.45,"preClose":60.89,"open":59.45,"turnoverRate":0.041243,"peRate":56.415071,"amplitude":0.099852,"marketValue":7586652109.2,"askSize":35,"bidSize":44,"askPrice":66,"bidPrice":65.08,"week52High":144.49,"week52Low":43.41,"changeRate5Day":0.043222,"changeRate20Day":-0.025332,"changeRate60Day":0.403949,"changeRateWTD":0.079017,"changeRateMTD":0.079017,"changeRateQTD":0.1145,"changeRateYTD":0.1145,"amount":274316385.5495,"eps":1.159442,"lyrEps":1.1,"lyrPeRate":59.463636,"pbRate":9.865428,"volumeRatio":1.433345,"committee":0.113924,"roa":0.032065,"roe":0.198406,"changeRate5Min":0.001991,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6816985786.61,"shortable":3,"shares":115986120,"floatShares":104219321,"hourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":65.41,"latestTime":"08:54 EST","volume":4111,"amount":269131.63042,"timestamp":1770299643237,"change":-0.10999999999999943,"changeRate":-0.001681700045864538},"preHourTrading":{"tag":"盘前","latestPrice":65.3,"preClose":65.41,"latestTime":"08:54 EST","volume":4111,"amount":269131.63042,"timestamp":1770299643237,"change":-0.10999999999999943,"changeRate":-0.001681700045864538},"postHourTrading":{"tag":"盘后","latestPrice":65.5,"preClose":65.41,"latestTime":"19:56 EST","volume":39028,"amount":2557384.7145,"timestamp":1770252964341,"change":0.09000000000000341,"changeRate":0.001375936401161954},"overnightTrading":{"tag":"夜盘","latestPrice":65.41000366210938,"preClose":65.41000366210938,"latestTime":"20260205 04:00 EST","volume":1587,"amount":103643,"timestamp":1770282001953,"change":0,"changeRate":0},"impliedVol":0.7052,"impliedVolPercentile":0.816},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":0.072928,"change":3.89,"latestPrice":57.23,"close":57.23,"volume":10897002,"market":"US","high":57.62,"low":56.33,"preClose":53.34,"open":56.56,"turnoverRate":0.005597,"peRate":16.02163,"amplitude":0.024184,"marketValue":116631578214.19,"askSize":3000,"bidSize":3600,"askPrice":57.66,"bidPrice":57.62,"week52High":57.62,"week52Low":32.38,"changeRate5Day":0.142315,"changeRate20Day":0.131922,"changeRate60Day":0.215074,"changeRateWTD":0.109109,"changeRateMTD":0.109109,"changeRateQTD":0.167007,"changeRateYTD":0.167007,"amount":622238376.460213,"eps":3.572046,"lyrEps":1.557394,"lyrPeRate":36.747284,"pbRate":7.222664,"volumeRatio":1.971563,"committee":0,"roa":0.07129,"roe":0.415202,"changeRate5Min":-0.003135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.28,"divideRate":0.022366,"floatMarketCap":111420612448.84,"shortable":3,"shares":2037944753,"floatShares":1946891708,"hourTrading":{"tag":"盘前","latestPrice":57.62,"preClose":57.23,"latestTime":"08:58 EST","volume":36411,"amount":2088653.732682,"timestamp":1770299885284,"change":0.39000000000000057,"changeRate":0.006814607723222096},"preHourTrading":{"tag":"盘前","latestPrice":57.62,"preClose":57.23,"latestTime":"08:58 EST","volume":36411,"amount":2088653.732682,"timestamp":1770299885284,"change":0.39000000000000057,"changeRate":0.006814607723222096},"postHourTrading":{"tag":"盘后","latestPrice":57.3,"preClose":57.23,"latestTime":"19:59 EST","volume":43441,"amount":2486747.8107,"timestamp":1770253153102,"change":0.07000000000000028,"changeRate":0.0012231347195526873},"overnightTrading":{"tag":"夜盘","latestPrice":57.310001373291016,"preClose":57.22999954223633,"latestTime":"20260205 04:00 EST","volume":722,"amount":41322,"timestamp":1770282001645,"change":0.0800018310546875,"changeRate":0.0013979002567638555},"impliedVol":0.3014,"impliedVolPercentile":0.676},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.069961,"change":30.44,"latestPrice":465.54,"close":465.54,"volume":12144784,"market":"US","high":504.58,"low":426.05,"preClose":435.1,"open":473.12,"turnoverRate":0.175834,"peRate":142.312924,"amplitude":0.180487,"marketValue":33239556000,"askSize":125,"bidSize":100,"askPrice":440,"bidPrice":435.2,"week52High":504.58,"week52Low":45.65,"changeRate5Day":0.209195,"changeRate20Day":0.171406,"changeRate60Day":0.94234,"changeRateWTD":0.188087,"changeRateMTD":0.188087,"changeRateQTD":0.263029,"changeRateYTD":0.263029,"amount":5649888203.521973,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":1258.216216,"pbRate":39.26241,"volumeRatio":2.067513,"committee":-0.111111,"roa":0.001852,"roe":0.292745,"changeRate5Min":0.004694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32154639703.620003,"shortable":3,"shares":71400000,"floatShares":69069553,"hourTrading":{"tag":"盘前","latestPrice":439.5,"preClose":465.54,"latestTime":"08:58 EST","volume":190211,"amount":85842384.07724,"timestamp":1770299882352,"change":-26.04000000000002,"changeRate":-0.055935043175667006},"preHourTrading":{"tag":"盘前","latestPrice":439.5,"preClose":465.54,"latestTime":"08:58 EST","volume":190211,"amount":85842384.07724,"timestamp":1770299882352,"change":-26.04000000000002,"changeRate":-0.055935043175667006},"postHourTrading":{"tag":"盘后","latestPrice":486.99,"preClose":465.54,"latestTime":"19:59 EST","volume":352899,"amount":169825575.592599,"timestamp":1770253188649,"change":21.44999999999999,"changeRate":0.04607552519654592},"overnightTrading":{"tag":"夜盘","latestPrice":486.6000061035156,"preClose":465.5400085449219,"latestTime":"20260205 04:00 EST","volume":35449,"amount":17100288,"timestamp":1770282001994,"change":21.05999755859375,"changeRate":0.04523778230021144},"impliedVol":1.0763,"impliedVolPercentile":0.916}]}}}