美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

1,769.89

+0.59560.03%

漲家數：648

跌家數：368

平家數：16

市盈率：- -

高：1,775.92

開：1,769.38

低：1,740.52

收：1,769.29

成交量：55.56億

成交額：6,370.89億

市值：82.85萬億

流通市值：77.45萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SBA通信 US SBAC	204.04	+18.93%	+32.48	656.65萬	12.81億	215.85億
美國原油ETF US USO	137.92	+11.15%	+13.83	6,398.36萬	87.50億	28.86億
MARA Holdings US MARA	8.71	+8.33%	+0.6700	5,052.76萬	4.19億	33.12億
Lumentum Holdings Inc. US LITE	826.88	+8.14%	+62.23	788.61萬	62.36億	590.39億
Nutanix Inc. US NTNX	41.1	+8.04%	+3.06	328.81萬	1.33億	109.00億
Wolfspeed Inc. US WOLF	17.47	+6.20%	+1.02	90.35萬	1,550.64萬	7.88億
Viking Therapeutics, Inc. US VKTX	34.8	+5.58%	+1.84	360.20萬	1.24億	40.21億
Alpha Metallurgical Resources Inc US AMR	209.31	+5.54%	+10.98	20.64萬	4,257.71萬	26.78億
FRONTLINE PLC US FRO	36.6	+5.08%	+1.77	419.07萬	1.52億	81.48億
MicroSectors U.S. Big Oil 3X Leveraged ETNs US NRGU	44	+4.99%	+2.09	34.15萬	1,542.06萬	6,600.00萬
英特爾 US INTC	50.38	+4.89%	+2.35	1.17億	57.79億	2,529.58億
冠城 US CCI	84.78	+4.89%	+3.95	607.81萬	5.15億	369.20億
DraftKings Inc. US DKNG	23.16	+4.51%	+1.00	1,021.28萬	2.33億	114.98億
FrogAds, Inc. US FROG	50.61	+4.44%	+2.15	276.67萬	1.39億	60.54億
Roblox Corporation US RBLX	60.11	+4.30%	+2.48	1,083.02萬	6.43億	426.00億
COHERENT US COHR	258.16	+4.18%	+10.36	518.81萬	13.16億	484.00億
戴納基 US DYN	18.84	+4.09%	+0.7400	193.97萬	3,592.01萬	31.09億
Spotify Technology S.A. US SPOT	488.97	+4.03%	+18.96	155.05萬	7.50億	1,007.28億
DoorDash, Inc. US DASH	156.45	+3.95%	+5.95	505.15萬	7.80億	679.66億
Torm PLC US TRMD	29.1	+3.89%	+1.09	75.80萬	2,190.31萬	29.49億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1769.8882,"timestamp":1775159999999,"preClose":1769.2926,"halted":0,"volume":5556498590,"delay":0,"changeRate":0.000337,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":0.595581,"latestTime":"04-02 16:00:00 EDT","open":1769.3829,"high":1775.9222,"low":1740.5192,"amount":637089431573.2424,"amplitude":0.02001,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.768,"peRate":26.541226,"turnoverRate":0.009561,"increases":645,"decrements":370,"flats":7,"marketCap":82852169973054,"floatMarketCap":77451856518910},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1775.9222,"amplitude":0.02001,"preClose":1769.2926,"low":1740.5192,"pbRate":"4.768","latestPrice":1769.8882,"volume":5556498590,"delay":0,"open":1769.3829,"prevYearClose":1827.5802,"prevWeekClose":1708.534,"prevMonthClose":1754.6617,"prevQuarterClose":1754.6617,"fiveDayClose":1736.0941,"twentyDayClose":1830.0353,"sixtyDayClose":1859.5413,"secType":"PLATE","market":"US","turnoverRate":0.009561,"peRate":26.541226,"marketCap":82852169973054,"floatMarketCap":77451856518910,"timestamp":1775159999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":648,"down":368,"flat":16},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SBAC","nameCN":"SBA通信","changeRate":0.189322,"change":32.48,"latestPrice":204.04,"close":204.04,"volume":6566541,"market":"US","high":204.8,"low":170.42,"preClose":171.56,"open":171.44,"turnoverRate":0.062072,"peRate":20.820408,"amplitude":0.200396,"marketValue":21585104311.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":245.16,"week52Low":162.41,"changeRate5Day":0.227899,"changeRate20Day":0.04267,"changeRate60Day":0.084627,"changeRateWTD":0.221358,"changeRateMTD":0.185521,"changeRateQTD":0.185521,"changeRateYTD":0.054852,"amount":1280511165.29718,"eps":9.8,"lyrEps":9.8,"lyrPeRate":20.820408,"pbRate":-4.44731,"volumeRatio":7.237099,"roa":0.082546,"roe":-0.030047,"changeRate5Min":0.005173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.44,"divideRate":0.02176,"floatMarketCap":21585104311.68,"shortable":3,"shares":105788592,"floatShares":105788592,"hourTrading":{"tag":"盘后","latestPrice":209.85,"preClose":204.04,"latestTime":"19:59 EDT","volume":111228,"amount":22780865.8867,"timestamp":1775174394756,"change":5.810000000000002,"changeRate":0.02847480886100766},"preHourTrading":{"tag":"盘前","latestPrice":171.5,"preClose":171.56,"latestTime":"09:09 EDT","volume":50,"amount":8577.954,"timestamp":1775135370022,"change":-0.060000000000002274,"changeRate":-0.0003497318722313026},"postHourTrading":{"tag":"盘后","latestPrice":209.85,"preClose":204.04,"latestTime":"19:59 EDT","volume":111228,"amount":22780865.8867,"timestamp":1775174394756,"change":5.810000000000002,"changeRate":0.02847480886100766},"overnightTrading":{"tag":"夜盘","latestPrice":204.0399932861328,"preClose":204.0399932861328,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.4428,"impliedVolPercentile":0.996},{"symbol":"USO","nameCN":"美國原油ETF","changeRate":0.111451,"change":13.83,"latestPrice":137.92,"close":137.92,"volume":63983581,"market":"US","high":140,"low":131.89,"preClose":124.09,"open":139.27,"turnoverRate":3.057962,"peRate":11.058479,"amplitude":0.065356,"marketValue":2885783325.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140,"week52Low":60.67,"changeRate5Day":0.17619,"changeRate20Day":0.432042,"changeRate60Day":1.013137,"changeRateWTD":0.110467,"changeRateMTD":0.083851,"changeRateQTD":0.083851,"changeRateYTD":0.994216,"amount":8749982182.438065,"eps":12.471878,"lyrEps":12.471878,"lyrPeRate":11.058479,"pbRate":3.256811,"volumeRatio":1.455024,"roa":-0.04064,"roe":-0.065499,"changeRate5Min":0.000835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2885783325.76,"shortable":3,"shares":20923603,"floatShares":20923603,"hourTrading":{"tag":"盘后","latestPrice":138.8126,"preClose":137.92,"latestTime":"19:59 EDT","volume":487621,"amount":67472789.4797,"timestamp":1775174398017,"change":0.8926000000000158,"changeRate":0.006471867749420069},"preHourTrading":{"tag":"盘前","latestPrice":139.2315,"preClose":124.09,"latestTime":"09:29 EDT","volume":3009215,"amount":414679847.68595,"timestamp":1775136599999,"change":15.141500000000008,"changeRate":0.12202030784108314},"postHourTrading":{"tag":"盘后","latestPrice":138.8126,"preClose":137.92,"latestTime":"19:59 EDT","volume":487621,"amount":67472789.4797,"timestamp":1775174398017,"change":0.8926000000000158,"changeRate":0.006471867749420069},"overnightTrading":{"tag":"夜盘","latestPrice":132.50999450683594,"preClose":124.08999633789062,"latestTime":"20260402 04:00 EDT","volume":1509901,"amount":195273987,"timestamp":1775116801430,"change":8.419998168945312,"changeRate":0.06785396419883916},"impliedVol":0.9315,"impliedVolPercentile":0.9522},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.083333,"change":0.67,"latestPrice":8.71,"close":8.71,"volume":50527614,"market":"US","high":8.77,"low":7.63,"preClose":8.04,"open":7.782,"turnoverRate":0.149934,"peRate":0,"amplitude":0.141791,"marketValue":3311843670.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.015152,"changeRate20Day":-0.006842,"changeRate60Day":-0.155189,"changeRateWTD":0.086035,"changeRateMTD":0.067402,"changeRateQTD":0.067402,"changeRateYTD":-0.030067,"amount":418550294.994455,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.953949,"volumeRatio":0.929055,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":-0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2935270000.000001,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.6201,"preClose":8.71,"latestTime":"19:59 EDT","volume":964352,"amount":8368987.2895,"timestamp":1775174378499,"change":-0.08990000000000009,"changeRate":-0.010321469575200928},"preHourTrading":{"tag":"盘前","latestPrice":7.81,"preClose":8.04,"latestTime":"09:29 EDT","volume":517417,"amount":4018528.754456,"timestamp":1775136599999,"change":-0.22999999999999954,"changeRate":-0.0286069651741293},"postHourTrading":{"tag":"盘后","latestPrice":8.6201,"preClose":8.71,"latestTime":"19:59 EDT","volume":964352,"amount":8368987.2895,"timestamp":1775174378499,"change":-0.08990000000000009,"changeRate":-0.010321469575200928},"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":8.039999961853027,"latestTime":"20260402 04:00 EDT","volume":271131,"amount":2137703,"timestamp":1775116801428,"change":-0.19000005722045898,"changeRate":-0.023631848025117218},"impliedVol":1.0409,"impliedVolPercentile":0.6295},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.081384,"change":62.23,"latestPrice":826.88,"close":826.88,"volume":7886051,"market":"US","high":827.56,"low":707.835,"preClose":764.65,"open":708.585,"turnoverRate":0.114176,"peRate":252.772502,"amplitude":0.156575,"marketValue":59039232000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":827.56,"week52Low":45.65,"changeRate5Day":0.200465,"changeRate20Day":0.27052,"changeRate60Day":1.08062,"changeRateWTD":0.176668,"changeRateMTD":0.176618,"changeRateQTD":0.176618,"changeRateYTD":1.24336,"amount":6236225018.129517,"eps":3.271242,"lyrEps":0.37,"lyrPeRate":2234.810811,"pbRate":69.736867,"volumeRatio":1.23047,"roa":0.002921,"roe":0.292745,"changeRate5Min":0.001229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57112231984.64,"shortable":0,"shares":71400000,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":826.85,"preClose":826.88,"latestTime":"19:59 EDT","volume":439997,"amount":363838852.112402,"timestamp":1775174397526,"change":-0.029999999999972715,"changeRate":-0.000036280959752288987},"preHourTrading":{"tag":"盘前","latestPrice":708,"preClose":764.65,"latestTime":"09:29 EDT","volume":165070,"amount":118323727.658,"timestamp":1775136599999,"change":-56.64999999999998,"changeRate":-0.07408618322108151},"postHourTrading":{"tag":"盘后","latestPrice":826.85,"preClose":826.88,"latestTime":"19:59 EDT","volume":439997,"amount":363838852.112402,"timestamp":1775174397526,"change":-0.029999999999972715,"changeRate":-0.000036280959752288987},"overnightTrading":{"tag":"夜盘","latestPrice":735.7000122070312,"preClose":764.6500244140625,"latestTime":"20260402 04:00 EDT","volume":147605,"amount":108593604,"timestamp":1775116801429,"change":-28.95001220703125,"changeRate":-0.037860473788927325},"impliedVol":1.081,"impliedVolPercentile":0.8406},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":0.080442,"change":3.06,"latestPrice":41.1,"close":41.1,"volume":3288128,"market":"US","high":41.17,"low":37.84,"preClose":38.04,"open":38.21,"turnoverRate":0.012398,"peRate":44.673912,"amplitude":0.087539,"marketValue":10900217186.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.36,"week52Low":35.39,"changeRate5Day":0.041825,"changeRate20Day":0.017579,"changeRate60Day":-0.210678,"changeRateWTD":0.092794,"changeRateMTD":0.081294,"changeRateQTD":0.081294,"changeRateYTD":-0.204875,"amount":132637853.501953,"eps":0.92,"lyrEps":0.651309,"lyrPeRate":63.103688,"pbRate":-13.11246,"volumeRatio":1.177105,"roa":0.044441,"roe":1.85091,"changeRate5Min":0.000243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10900217186.7,"shortable":3,"shares":265212097,"floatShares":265212097,"hourTrading":{"tag":"盘后","latestPrice":41.01,"preClose":41.1,"latestTime":"19:56 EDT","volume":72236,"amount":2968729.6519,"timestamp":1775174196500,"change":-0.09000000000000341,"changeRate":-0.0021897810218978932},"preHourTrading":{"tag":"盘前","latestPrice":38.38,"preClose":38.04,"latestTime":"09:28 EDT","volume":5061,"amount":190668.97437,"timestamp":1775136480092,"change":0.3400000000000034,"changeRate":0.008937960042061079},"postHourTrading":{"tag":"盘后","latestPrice":41.01,"preClose":41.1,"latestTime":"19:56 EDT","volume":72236,"amount":2968729.6519,"timestamp":1775174196500,"change":-0.09000000000000341,"changeRate":-0.0021897810218978932},"overnightTrading":{"tag":"夜盘","latestPrice":37.66999816894531,"preClose":38.040000915527344,"latestTime":"20260402 04:00 EDT","volume":51,"amount":1921,"timestamp":1775116801104,"change":-0.37000274658203125,"changeRate":-0.009726675543559249},"impliedVol":0.5526,"impliedVolPercentile":0.6574},{"symbol":"WOLF","nameCN":"Wolfspeed Inc.","changeRate":0.062006,"change":1.02,"latestPrice":17.47,"close":17.47,"volume":903537,"market":"US","high":17.6,"low":15.51,"preClose":16.45,"open":15.58,"turnoverRate":0.033843,"peRate":0,"amplitude":0.127052,"marketValue":787897000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":0.387601,"changeRate5Day":0.038644,"changeRate20Day":-0.077614,"changeRate60Day":-0.113198,"changeRateWTD":0.131477,"changeRateMTD":0.070466,"changeRateQTD":0.070466,"changeRateYTD":0.003446,"amount":15506400.908592,"eps":-14.715139,"lyrEps":-1363.376415,"lyrPeRate":0,"pbRate":1.255813,"volumeRatio":0.830995,"roa":-0.046786,"roe":-1.3704,"changeRate5Min":0.002295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":466410566,"shortable":0,"shares":45100000,"floatShares":26697800,"hourTrading":{"tag":"盘后","latestPrice":17.3012,"preClose":17.47,"latestTime":"19:57 EDT","volume":7901,"amount":136941.2777,"timestamp":1775174246031,"change":-0.1687999999999974,"changeRate":-0.00966227819118474},"preHourTrading":{"tag":"盘前","latestPrice":15.72,"preClose":16.45,"latestTime":"09:29 EDT","volume":4415,"amount":69879.42795,"timestamp":1775136595113,"change":-0.7299999999999986,"changeRate":-0.04437689969604855},"postHourTrading":{"tag":"盘后","latestPrice":17.3012,"preClose":17.47,"latestTime":"19:57 EDT","volume":7901,"amount":136941.2777,"timestamp":1775174246031,"change":-0.1687999999999974,"changeRate":-0.00966227819118474},"overnightTrading":{"tag":"夜盘","latestPrice":15.989999771118164,"preClose":16.450000762939453,"latestTime":"20260402 04:00 EDT","volume":3175,"amount":50735,"timestamp":1775116801350,"change":-0.46000099182128906,"changeRate":-0.027963584832022305},"impliedVol":1.1318,"impliedVolPercentile":0.2429},{"symbol":"VKTX","nameCN":"Viking Therapeutics, Inc.","changeRate":0.055825,"change":1.84,"latestPrice":34.8,"close":34.8,"volume":3602021,"market":"US","high":35.185,"low":32,"preClose":32.96,"open":32.1,"turnoverRate":0.032746,"peRate":0,"amplitude":0.096632,"marketValue":4021289466,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.15,"week52Low":18.92,"changeRate5Day":0.016058,"changeRate20Day":0.104411,"changeRate60Day":0.077399,"changeRateWTD":0.070111,"changeRateMTD":0.069453,"changeRateQTD":0.069453,"changeRateYTD":-0.010802,"amount":123946036.722683,"eps":-3.192044,"lyrEps":-3.192044,"lyrPeRate":0,"pbRate":6.292487,"volumeRatio":1.384712,"roa":-0.302747,"roe":-0.473414,"changeRate5Min":-0.004007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3828000000,"shortable":3,"shares":115554295,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":34.7899,"preClose":34.8,"latestTime":"19:58 EDT","volume":89397,"amount":3112424.2568,"timestamp":1775174306269,"change":-0.010099999999994225,"changeRate":-0.0002902298850573053},"preHourTrading":{"tag":"盘前","latestPrice":32.06,"preClose":32.96,"latestTime":"09:28 EDT","volume":16582,"amount":539897.23477,"timestamp":1775136482039,"change":-0.8999999999999986,"changeRate":-0.027305825242718403},"postHourTrading":{"tag":"盘后","latestPrice":34.7899,"preClose":34.8,"latestTime":"19:58 EDT","volume":89397,"amount":3112424.2568,"timestamp":1775174306269,"change":-0.010099999999994225,"changeRate":-0.0002902298850573053},"overnightTrading":{"tag":"夜盘","latestPrice":32.709999084472656,"preClose":32.959999084472656,"latestTime":"20260402 04:00 EDT","volume":3949,"amount":130344,"timestamp":1775116801342,"change":-0.25,"changeRate":-0.007584951666997289},"impliedVol":0.827,"impliedVolPercentile":0.4183},{"symbol":"AMR","nameCN":"Alpha Metallurgical Resources Inc","changeRate":0.055362,"change":10.98,"latestPrice":209.31,"close":209.31,"volume":206421,"market":"US","high":209.63,"low":197.46,"preClose":198.33,"open":197.46,"turnoverRate":0.018905,"peRate":0,"amplitude":0.061362,"marketValue":2677636897.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":253.8199,"week52Low":97.41,"changeRate5Day":-0.030613,"changeRate20Day":0.238154,"changeRate60Day":-0.010589,"changeRateWTD":-0.062483,"changeRateMTD":0.019681,"changeRateQTD":0.019681,"changeRateYTD":0.047178,"amount":42577140.813171,"eps":-4.75,"lyrEps":-4.75,"lyrPeRate":0,"pbRate":1.732543,"volumeRatio":0.687228,"roa":-0.017348,"roe":-0.038614,"changeRate5Min":0.004391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2285458401.72,"shortable":3,"shares":12792685,"floatShares":10919012,"hourTrading":{"tag":"盘后","latestPrice":209.31,"preClose":209.31,"latestTime":"19:27 EDT","volume":3325,"amount":695913.13,"timestamp":1775172473453,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.93,"preClose":198.33,"latestTime":"09:24 EDT","volume":277,"amount":54833.77322,"timestamp":1775136274847,"change":-0.4000000000000057,"changeRate":-0.0020168406191700987},"postHourTrading":{"tag":"盘后","latestPrice":209.31,"preClose":209.31,"latestTime":"19:27 EDT","volume":3325,"amount":695913.13,"timestamp":1775172473453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.49000549316406,"preClose":198.3300018310547,"latestTime":"20260402 04:00 EDT","volume":227,"amount":45288,"timestamp":1775116801104,"change":-0.839996337890625,"changeRate":-0.004235346796427537},"impliedVol":0.681,"impliedVolPercentile":0.7331},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.050818,"change":1.77,"latestPrice":36.6,"close":36.6,"volume":4190738,"market":"US","high":36.98,"low":34.35,"preClose":34.83,"open":34.45,"turnoverRate":0.032172,"peRate":21.529411,"amplitude":0.07551,"marketValue":8147997737.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.89,"week52Low":12.4,"changeRate5Day":0.090259,"changeRate20Day":0.04811,"changeRate60Day":0.69366,"changeRateWTD":0.087667,"changeRateMTD":0.049914,"changeRateQTD":0.049914,"changeRateYTD":0.67736,"amount":152487029.110573,"eps":1.7,"lyrEps":1.7,"lyrPeRate":21.529412,"pbRate":3.244469,"volumeRatio":1.227497,"roa":0.061884,"roe":0.156287,"changeRate5Min":0.004115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.048087,"floatMarketCap":4767599594.400001,"shortable":3,"shares":222622889,"floatShares":130262284,"hourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.6,"latestTime":"19:55 EDT","volume":39834,"amount":1457746.4003,"timestamp":1775174115755,"change":0.29999999999999716,"changeRate":0.008196721311475332},"preHourTrading":{"tag":"盘前","latestPrice":34.49,"preClose":34.83,"latestTime":"09:29 EDT","volume":12884,"amount":444342.36128,"timestamp":1775136597300,"change":-0.3399999999999963,"changeRate":-0.009761699684180199},"postHourTrading":{"tag":"盘后","latestPrice":36.9,"preClose":36.6,"latestTime":"19:55 EDT","volume":39834,"amount":1457746.4003,"timestamp":1775174115755,"change":0.29999999999999716,"changeRate":0.008196721311475332},"overnightTrading":{"tag":"夜盘","latestPrice":34.90999984741211,"preClose":34.83000183105469,"latestTime":"20260402 04:00 EDT","volume":12718,"amount":444251,"timestamp":1775116801410,"change":0.07999801635742188,"changeRate":0.0022968134410517043},"impliedVol":0.5742,"impliedVolPercentile":0.8287},{"symbol":"NRGU","nameCN":"MicroSectors U.S. Big Oil 3X Leveraged ETNs","changeRate":0.049869,"change":2.09,"latestPrice":44,"close":44,"volume":341540,"market":"US","high":47.77,"low":42.74,"preClose":41.91,"open":46.47,"turnoverRate":0.227693,"peRate":6.272676,"amplitude":0.120019,"marketValue":66000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.08,"week52Low":10.2801,"changeRate5Day":-0.093157,"changeRate20Day":0.279814,"changeRate60Day":1.360515,"changeRateWTD":-0.132834,"changeRateMTD":-0.063032,"changeRateQTD":-0.063032,"changeRateYTD":1.514286,"amount":15420597.967606,"eps":7.01455,"lyrEps":6.230035,"lyrPeRate":7.062561,"pbRate":0,"volumeRatio":0.901228,"roa":0,"roe":0,"changeRate5Min":0.013825,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":66000000,"shortable":3,"shares":1500000,"floatShares":1500000,"hourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"19:59 EDT","volume":9219,"amount":403317.1177,"timestamp":1775174398487,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.28,"preClose":41.91,"latestTime":"09:27 EDT","volume":13608,"amount":634996.77192,"timestamp":1775136476058,"change":4.3700000000000045,"changeRate":0.10427105702696265},"postHourTrading":{"tag":"盘后","latestPrice":44,"preClose":44,"latestTime":"19:59 EDT","volume":9219,"amount":403317.1177,"timestamp":1775174398487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.59000015258789,"preClose":41.90999984741211,"latestTime":"20260402 04:00 EDT","volume":47139,"amount":2147973,"timestamp":1775116801419,"change":4.680000305175781,"changeRate":0.11166786738761503},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.048928,"change":2.35,"latestPrice":50.38,"close":50.38,"volume":117134237,"market":"US","high":50.49,"low":46.04,"preClose":48.03,"open":46.06,"turnoverRate":0.023498,"peRate":0,"amplitude":0.09265,"marketValue":252958495286.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":0.142404,"changeRate20Day":0.096409,"changeRate60Day":0.258242,"changeRateWTD":0.168096,"changeRateMTD":0.141627,"changeRateQTD":0.141627,"changeRateYTD":0.365312,"amount":5778813453.670521,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.213478,"volumeRatio":1.266773,"roa":0.00284,"roe":0.000224,"changeRate5Min":0.000497,"earningDate":1776873600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":251133046720.16,"shortable":3,"shares":5021010228,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":50.2499,"preClose":50.38,"latestTime":"19:59 EDT","volume":2021415,"amount":101758934.844501,"timestamp":1775174399950,"change":-0.13010000000000588,"changeRate":-0.002582373957919926},"preHourTrading":{"tag":"盘前","latestPrice":46.09,"preClose":48.03,"latestTime":"09:29 EDT","volume":1447189,"amount":66833894.26343,"timestamp":1775136598669,"change":-1.9399999999999977,"changeRate":-0.04039142202789918},"postHourTrading":{"tag":"盘后","latestPrice":50.2499,"preClose":50.38,"latestTime":"19:59 EDT","volume":2021415,"amount":101758934.844501,"timestamp":1775174399950,"change":-0.13010000000000588,"changeRate":-0.002582373957919926},"overnightTrading":{"tag":"夜盘","latestPrice":46.810001373291016,"preClose":48.029998779296875,"latestTime":"20260402 04:00 EDT","volume":1014050,"amount":47646200,"timestamp":1775116801430,"change":-1.2199974060058594,"changeRate":-0.025400737809965008},"impliedVol":0.7259,"impliedVolPercentile":0.8805},{"symbol":"CCI","nameCN":"冠城","changeRate":0.048868,"change":3.95,"latestPrice":84.78,"close":84.78,"volume":6078124,"market":"US","high":87.04,"low":80.29,"preClose":80.83,"open":81.21,"turnoverRate":0.013993,"peRate":83.443401,"amplitude":0.083509,"marketValue":36919910467.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":115.76,"week52Low":75.96,"changeRate5Day":0.087341,"changeRate20Day":-0.05915,"changeRate60Day":-0.026971,"changeRateWTD":0.078763,"changeRateMTD":0.042676,"changeRateQTD":0.042676,"changeRateYTD":-0.046022,"amount":514943402.684998,"eps":1.016018,"lyrEps":1.016018,"lyrPeRate":83.443404,"pbRate":-22.580985,"volumeRatio":2.053482,"roa":0.040581,"roe":-2.066789,"changeRate5Min":0.002128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7535,"divideRate":0.056069,"floatMarketCap":36826761579.66,"shortable":3,"shares":435479010,"floatShares":434380297,"hourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":84.78,"latestTime":"19:58 EDT","volume":185124,"amount":15656192.2041,"timestamp":1775174299866,"change":0.3199999999999932,"changeRate":0.003774475112054649},"preHourTrading":{"tag":"盘前","latestPrice":81.89,"preClose":80.83,"latestTime":"08:51 EDT","volume":82,"amount":6600.35958,"timestamp":1775134294122,"change":1.0600000000000023,"changeRate":0.013113942843003863},"postHourTrading":{"tag":"盘后","latestPrice":85.1,"preClose":84.78,"latestTime":"19:58 EDT","volume":185124,"amount":15656192.2041,"timestamp":1775174299866,"change":0.3199999999999932,"changeRate":0.003774475112054649},"overnightTrading":{"tag":"夜盘","latestPrice":84.77999877929688,"preClose":84.77999877929688,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.3782,"impliedVolPercentile":0.9801},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":0.045126,"change":1,"latestPrice":23.16,"close":23.16,"volume":10212830,"market":"US","high":23.225,"low":21.83,"preClose":22.16,"open":21.83,"turnoverRate":0.021069,"peRate":0,"amplitude":0.062951,"marketValue":11498246844.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.78,"week52Low":20.46,"changeRate5Day":0.088858,"changeRate20Day":-0.090338,"changeRate60Day":-0.337339,"changeRateWTD":0.117761,"changeRateMTD":0.07123,"changeRateQTD":0.07123,"changeRateYTD":-0.327916,"amount":233081243.644028,"eps":-0.008132,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":18.208958,"volumeRatio":0.722527,"roa":-0.000369,"roe":0.004518,"changeRate5Min":-0.000863,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11226600749.4,"shortable":3,"shares":496470071,"floatShares":484740965,"hourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.16,"latestTime":"19:59 EDT","volume":149035,"amount":3451418.6127,"timestamp":1775174372183,"change":-0.08000000000000185,"changeRate":-0.0034542314335061245},"preHourTrading":{"tag":"盘前","latestPrice":21.94,"preClose":22.16,"latestTime":"09:29 EDT","volume":9613,"amount":209052.219112,"timestamp":1775136597097,"change":-0.21999999999999886,"changeRate":-0.009927797833934967},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.16,"latestTime":"19:59 EDT","volume":149035,"amount":3451418.6127,"timestamp":1775174372183,"change":-0.08000000000000185,"changeRate":-0.0034542314335061245},"overnightTrading":{"tag":"夜盘","latestPrice":21.799999237060547,"preClose":22.15999984741211,"latestTime":"20260402 04:00 EDT","volume":15451,"amount":337883,"timestamp":1775116801418,"change":-0.3600006103515625,"changeRate":-0.016245515019423798},"impliedVol":0.6712,"impliedVolPercentile":0.753},{"symbol":"FROG","nameCN":"FrogAds, Inc.","changeRate":0.044366,"change":2.15,"latestPrice":50.61,"close":50.61,"volume":2766712,"market":"US","high":51.32,"low":47.57,"preClose":48.46,"open":47.57,"turnoverRate":0.02635,"peRate":0,"amplitude":0.077383,"marketValue":6054420197.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4299,"week52Low":27,"changeRate5Day":0.078874,"changeRate20Day":0.231387,"changeRate60Day":-0.144812,"changeRateWTD":0.167878,"changeRateMTD":0.078415,"changeRateQTD":0.078415,"changeRateYTD":-0.189721,"amount":139284725.837128,"eps":-0.618058,"lyrEps":-0.62,"lyrPeRate":0,"pbRate":6.822289,"volumeRatio":0.880818,"roa":-0.043254,"roe":-0.086478,"changeRate5Min":0.001385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5314050000,"shortable":3,"shares":119628931,"floatShares":105000000,"hourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":50.61,"latestTime":"18:17 EDT","volume":14899,"amount":753585.4613,"timestamp":1775168226942,"change":-0.9200000000000017,"changeRate":-0.018178225647105348},"preHourTrading":{"tag":"盘前","latestPrice":47.37,"preClose":48.46,"latestTime":"09:29 EDT","volume":1932,"amount":91921.571196,"timestamp":1775136599999,"change":-1.0900000000000034,"changeRate":-0.022492777548493673},"postHourTrading":{"tag":"盘后","latestPrice":49.69,"preClose":50.61,"latestTime":"18:17 EDT","volume":14899,"amount":753585.4613,"timestamp":1775168226942,"change":-0.9200000000000017,"changeRate":-0.018178225647105348},"overnightTrading":{"tag":"夜盘","latestPrice":47.13999938964844,"preClose":48.459999084472656,"latestTime":"20260402 04:00 EDT","volume":613,"amount":29157,"timestamp":1775116801130,"change":-1.3199996948242188,"changeRate":-0.027238954184115274},"impliedVol":0.7981,"impliedVolPercentile":0.9004},{"symbol":"RBLX","nameCN":"Roblox Corporation","changeRate":0.043033,"change":2.48,"latestPrice":60.11,"close":60.11,"volume":10830231,"market":"US","high":60.23,"low":55.8,"preClose":57.63,"open":56.37,"turnoverRate":0.018577,"peRate":0,"amplitude":0.07687,"marketValue":42600320485.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.59,"week52Low":50.1,"changeRate5Day":0.116249,"changeRate20Day":-0.090345,"changeRate60Day":-0.207306,"changeRateWTD":0.149111,"changeRateMTD":0.062765,"changeRateQTD":0.062765,"changeRateYTD":-0.258176,"amount":642581008.814507,"eps":-1.544429,"lyrEps":-1.544429,"lyrPeRate":0,"pbRate":107.989983,"volumeRatio":1.151025,"roa":-0.092064,"roe":-3.672226,"changeRate5Min":0.003338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35044130000,"shortable":3,"shares":708706047,"floatShares":583000000,"hourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":60.11,"latestTime":"19:59 EDT","volume":673244,"amount":40468300.7421,"timestamp":1775174396453,"change":-0.10000000000000142,"changeRate":-0.0016636167027117188},"preHourTrading":{"tag":"盘前","latestPrice":56.3872,"preClose":57.63,"latestTime":"09:29 EDT","volume":24696,"amount":1383334.33896,"timestamp":1775136543140,"change":-1.2428000000000026,"changeRate":-0.021565157036265877},"postHourTrading":{"tag":"盘后","latestPrice":60.01,"preClose":60.11,"latestTime":"19:59 EDT","volume":673244,"amount":40468300.7421,"timestamp":1775174396453,"change":-0.10000000000000142,"changeRate":-0.0016636167027117188},"overnightTrading":{"tag":"夜盘","latestPrice":56.63999938964844,"preClose":57.630001068115234,"latestTime":"20260402 04:00 EDT","volume":18853,"amount":1070499,"timestamp":1775116801412,"change":-0.9900016784667969,"changeRate":-0.017178581643555305},"impliedVol":0.7741,"impliedVolPercentile":0.7849},{"symbol":"COHR","nameCN":"COHERENT","changeRate":0.041808,"change":10.36,"latestPrice":258.16,"close":258.16,"volume":5188062,"market":"US","high":261.9,"low":231.7874,"preClose":247.8,"open":235,"turnoverRate":0.040851,"peRate":253.098044,"amplitude":0.12152,"marketValue":48400314912.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":300.2,"week52Low":45.58,"changeRate5Day":0.06112,"changeRate20Day":0.016898,"changeRate60Day":0.329968,"changeRateWTD":0.060292,"changeRateMTD":0.08375,"changeRateQTD":0.08375,"changeRateYTD":0.398711,"amount":1316248441.269287,"eps":1.02,"lyrEps":-0.520577,"lyrPeRate":0,"pbRate":5.667951,"volumeRatio":0.782764,"roa":0.028955,"roe":0.032356,"changeRate5Min":-0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32786320000.000004,"shortable":0,"shares":187481852,"floatShares":127000000,"hourTrading":{"tag":"盘后","latestPrice":257.883,"preClose":258.16,"latestTime":"19:59 EDT","volume":106132,"amount":27404250.5463,"timestamp":1775174392642,"change":-0.27700000000004366,"changeRate":-0.001072977998140857},"preHourTrading":{"tag":"盘前","latestPrice":233.01,"preClose":247.8,"latestTime":"09:29 EDT","volume":80938,"amount":18961906.16034,"timestamp":1775136591162,"change":-14.79000000000002,"changeRate":-0.05968523002421316},"postHourTrading":{"tag":"盘后","latestPrice":257.883,"preClose":258.16,"latestTime":"19:59 EDT","volume":106132,"amount":27404250.5463,"timestamp":1775174392642,"change":-0.27700000000004366,"changeRate":-0.001072977998140857},"overnightTrading":{"tag":"夜盘","latestPrice":240.9600067138672,"preClose":247.8000030517578,"latestTime":"20260402 04:00 EDT","volume":51533,"amount":12350384,"timestamp":1775116801430,"change":-6.839996337890625,"changeRate":-0.027602890450578243},"impliedVol":1.009,"impliedVolPercentile":0.9602},{"symbol":"DYN","nameCN":"戴納基","changeRate":0.040884,"change":0.74,"latestPrice":18.84,"close":18.84,"volume":1939710,"market":"US","high":18.9,"low":17.452,"preClose":18.1,"open":17.452,"turnoverRate":0.012761,"peRate":0,"amplitude":0.08,"marketValue":3109110921.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":6.36,"changeRate5Day":0.015633,"changeRate20Day":0.239474,"changeRate60Day":0.039735,"changeRateWTD":0.099183,"changeRateMTD":0.039162,"changeRateQTD":0.039162,"changeRateYTD":-0.03681,"amount":35920129.95266,"eps":-3.47403,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":3.198249,"volumeRatio":1.117337,"roa":-0.311592,"roe":-0.557082,"changeRate5Min":0.000266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2863680000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"17:13 EDT","volume":22847,"amount":430437.24,"timestamp":1775164423185,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.51,"preClose":18.1,"latestTime":"09:28 EDT","volume":2232,"amount":40152.816216,"timestamp":1775136481012,"change":-0.5899999999999999,"changeRate":-0.03259668508287292},"postHourTrading":{"tag":"盘后","latestPrice":18.84,"preClose":18.84,"latestTime":"17:13 EDT","volume":22847,"amount":430437.24,"timestamp":1775164423185,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.549999237060547,"preClose":18.100000381469727,"latestTime":"20260402 04:00 EDT","volume":1,"amount":18,"timestamp":1775116801081,"change":-0.5500011444091797,"changeRate":-0.030386802918095816},"impliedVol":0.4087,"impliedVolPercentile":0.1594},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":0.04034,"change":18.96,"latestPrice":488.97,"close":488.97,"volume":1550484,"market":"US","high":491.165,"low":462.22,"preClose":470.01,"open":462.33,"turnoverRate":0.009954,"peRate":39.624717,"amplitude":0.061584,"marketValue":100727820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":785,"week52Low":405,"changeRate5Day":0.022565,"changeRate20Day":-0.114377,"changeRate60Day":-0.144305,"changeRateWTD":0.034901,"changeRateMTD":0.008373,"changeRateQTD":0.008373,"changeRateYTD":-0.157979,"amount":749973482.892334,"eps":12.340025,"lyrEps":12.340025,"lyrPeRate":39.624717,"pbRate":12.093627,"volumeRatio":1.185546,"roa":0.101683,"roe":0.31933,"changeRate5Min":0.002604,"earningDate":1777305600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":76164441388.2,"shortable":3,"shares":206000000,"floatShares":155765060,"hourTrading":{"tag":"盘后","latestPrice":483.6752,"preClose":488.97,"latestTime":"19:50 EDT","volume":34293,"amount":16768300.3688,"timestamp":1775173844843,"change":-5.294800000000009,"changeRate":-0.010828476184633022},"preHourTrading":{"tag":"盘前","latestPrice":464.34,"preClose":470.01,"latestTime":"09:29 EDT","volume":3348,"amount":1556508.76992,"timestamp":1775136599038,"change":-5.670000000000016,"changeRate":-0.012063573115465662},"postHourTrading":{"tag":"盘后","latestPrice":483.6752,"preClose":488.97,"latestTime":"19:50 EDT","volume":34293,"amount":16768300.3688,"timestamp":1775173844843,"change":-5.294800000000009,"changeRate":-0.010828476184633022},"overnightTrading":{"tag":"夜盘","latestPrice":465.3900146484375,"preClose":470.010009765625,"latestTime":"20260402 04:00 EDT","volume":512,"amount":239297,"timestamp":1775116801308,"change":-4.6199951171875,"changeRate":-0.0098295675011077},"impliedVol":0.5387,"impliedVolPercentile":0.7729},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.039535,"change":5.95,"latestPrice":156.45,"close":156.45,"volume":5051463,"market":"US","high":156.85,"low":146.48,"preClose":150.5,"open":147.48,"turnoverRate":0.013752,"peRate":73.4507,"amplitude":0.068904,"marketValue":67966002770.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.029547,"changeRate20Day":-0.147319,"changeRate60Day":-0.317944,"changeRateWTD":0.06719,"changeRateMTD":0.041958,"changeRateQTD":0.041958,"changeRateYTD":-0.309211,"amount":780330173.30127,"eps":2.13,"lyrEps":2.13,"lyrPeRate":73.450704,"pbRate":6.774245,"volumeRatio":0.984468,"roa":0.032342,"roe":0.10439,"changeRate5Min":0.000576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57469268188.49999,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":156.46,"preClose":156.45,"latestTime":"19:59 EDT","volume":152176,"amount":23808372.2733,"timestamp":1775174385743,"change":0.010000000000019327,"changeRate":0.00006391818472367739},"preHourTrading":{"tag":"盘前","latestPrice":147,"preClose":150.5,"latestTime":"09:29 EDT","volume":7403,"amount":1080545.21135,"timestamp":1775136586653,"change":-3.5,"changeRate":-0.023255813953488372},"postHourTrading":{"tag":"盘后","latestPrice":156.46,"preClose":156.45,"latestTime":"19:59 EDT","volume":152176,"amount":23808372.2733,"timestamp":1775174385743,"change":0.010000000000019327,"changeRate":0.00006391818472367739},"overnightTrading":{"tag":"夜盘","latestPrice":148.64999389648438,"preClose":150.5,"latestTime":"20260402 04:00 EDT","volume":2834,"amount":422023,"timestamp":1775116801337,"change":-1.850006103515625,"changeRate":-0.012292399358907807},"impliedVol":0.6345,"impliedVolPercentile":0.8606},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.038915,"change":1.09,"latestPrice":29.1,"close":29.1,"volume":757995,"market":"US","high":29.17,"low":27.8,"preClose":28.01,"open":27.99,"turnoverRate":0.013249,"peRate":10.210527,"amplitude":0.048911,"marketValue":2948781773.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.759,"week52Low":13.6,"changeRate5Day":0.070246,"changeRate20Day":0.003794,"changeRate60Day":0.421593,"changeRateWTD":0.059337,"changeRateMTD":0.043011,"changeRateQTD":0.043011,"changeRateYTD":0.48621,"amount":21903124.653854,"eps":2.85,"lyrEps":2.85,"lyrPeRate":10.210526,"pbRate":1.338773,"volumeRatio":0.938801,"roa":0.061671,"roe":0.133726,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.072852,"floatMarketCap":1664807828.1,"shortable":3,"shares":101332707,"floatShares":57209891,"hourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.1,"latestTime":"18:39 EDT","volume":7508,"amount":218388.7815,"timestamp":1775169593790,"change":0.03999999999999915,"changeRate":0.0013745704467353658},"preHourTrading":{"tag":"盘前","latestPrice":27.99,"preClose":28.01,"latestTime":"09:29 EDT","volume":3585,"amount":99378.83139,"timestamp":1775136542055,"change":-0.020000000000003126,"changeRate":-0.0007140307033203544},"postHourTrading":{"tag":"盘后","latestPrice":29.14,"preClose":29.1,"latestTime":"18:39 EDT","volume":7508,"amount":218388.7815,"timestamp":1775169593790,"change":0.03999999999999915,"changeRate":0.0013745704467353658},"overnightTrading":{"tag":"夜盘","latestPrice":27.309999465942383,"preClose":28.010000228881836,"latestTime":"20260402 04:00 EDT","volume":1040,"amount":28895,"timestamp":1775116801431,"change":-0.7000007629394531,"changeRate":-0.024991101650105103},"impliedVol":0.5433,"impliedVolPercentile":0.7888}]}}}