美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ETF&股票定投概念

1,823.85

+1.510.08%

漲家數：283

跌家數：734

平家數：18

市盈率：- -

高：1,829.67

開：1,822.37

低：1,813.41

收：1,822.34

成交量：67.84億

成交額：8,384.67億

市值：85.75萬億

流通市值：80.21萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

泰瑞達 US TER	173.94	+20.47%	+29.56	1,214.89萬	20.79億	276.69億
希捷科技 US STX	265.62	+19.11%	+42.62	988.20萬	25.75億	565.69億
阿特斯太陽能 US CSIQ	17.57	+15.90%	+2.41	852.86萬	1.52億	11.77億
Symbotic Inc. US SYM	77.74	+13.32%	+9.14	394.24萬	2.95億	459.05億
西部數據 US WDC	141.38	+13.18%	+16.46	1,819.02萬	25.56億	484.64億
康西哥 US CNC	37.34	+12.50%	+4.15	2,676.57萬	9.84億	183.39億
Fluence Energy, Inc. US FLNC	20.28	+12.04%	+2.18	901.32萬	1.82億	37.01億
卡特彼勒 US CAT	585.49	+11.63%	+61.02	686.23萬	40.18億	2,742.90億
康特科技 US CAMT	128.23	+8.22%	+9.74	74.56萬	9,486.20萬	58.60億
Lumentum Holdings Inc. US LITE	214.28	+8.01%	+15.89	596.94萬	12.57億	151.95億
晶科能源 US JKS	24.16	+7.28%	+1.64	131.47萬	3,184.24萬	12.48億
康明斯 US CMI	441.26	+6.51%	+26.96	159.15萬	6.97億	607.99億
Powell Industries US POWL	408.37	+6.27%	+24.11	33.44萬	1.35億	49.28億
美國電力 US AEP	122.11	+6.08%	+7.00	952.87萬	11.60億	653.04億
Lemonade, Inc. US LMND	60.71	+5.95%	+3.41	376.16萬	2.27億	44.86億
NEXTracker Inc US NXT	102.67	+5.85%	+5.67	226.41萬	2.31億	151.91億
高知特 US CTSH	71.69	+5.71%	+3.87	1,071.77萬	7.74億	350.13億
富途控股 US FUTU	197.62	+5.26%	+9.88	273.65萬	5.38億	275.14億
三倍做多半導體ETF-Direxion Daily US SOXL	49.38	+5.15%	+2.42	8,692.19萬	43.16億	146.19億
葛蘭素史克 US GSK	45.93	+5.10%	+2.23	1,391.54萬	6.41億	932.73億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":1823.8497,"timestamp":1761767999999,"preClose":1822.3403,"halted":0,"volume":6783897382,"delay":0,"changeRate":0.000828,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.509399,"latestTime":"10-29 16:00:00 EDT","open":1822.3704,"high":1829.6742,"low":1813.407,"amount":838467190271.1191,"amplitude":0.008927,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1761782400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.218414,"peRate":29.075171,"turnoverRate":0.011762,"increases":284,"decrements":732,"flats":11,"marketCap":85752477852343,"floatMarketCap":80207747233335},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":1829.6742,"amplitude":0.008927,"preClose":1822.3403,"low":1813.407,"pbRate":"5.218414","latestPrice":1823.8497,"volume":6783901689,"delay":0,"open":1822.3704,"prevYearClose":1518.8905,"prevWeekClose":1796.6285,"prevMonthClose":1762.8411,"prevQuarterClose":1762.8411,"fiveDayClose":1771.3224,"twentyDayClose":1772.0381,"sixtyDayClose":1637.9829,"secType":"PLATE","market":"US","turnoverRate":0.011762,"peRate":29.075171,"marketCap":85752477852343,"floatMarketCap":80207747233335,"timestamp":1761767999999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":283,"down":734,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TER","nameCN":"泰瑞達","changeRate":0.204737,"change":29.56,"latestPrice":173.94,"close":173.94,"volume":12148876,"market":"US","high":177.24,"low":162.16,"preClose":144.38,"open":170.01,"turnoverRate":0.07669,"peRate":60.292038,"amplitude":0.104447,"marketValue":27669250156.08,"askSize":400,"bidSize":1,"askPrice":174.25,"bidPrice":173.94,"week52High":177.24,"week52Low":65.77,"changeRate5Day":0.252809,"changeRate20Day":0.232568,"changeRate60Day":0.626672,"changeRateWTD":0.205572,"changeRateMTD":0.263731,"changeRateQTD":0.263731,"changeRateYTD":0.381353,"amount":2078621408.284119,"eps":2.884958,"lyrEps":3.409364,"lyrPeRate":51.018313,"pbRate":9.751962,"volumeRatio":3.418445,"committee":-0.995012,"roa":0.091121,"roe":0.16852,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00276,"floatMarketCap":27554948442.06,"shortable":3,"shares":159073532,"floatShares":158416399,"hourTrading":{"tag":"盘后","latestPrice":174.25,"preClose":173.94,"latestTime":"16:27 EDT","volume":76260,"amount":13267794.873,"timestamp":1761769629411},"preHourTrading":{"tag":"盘前","latestPrice":170.4,"preClose":144.38,"latestTime":"09:29 EDT","volume":344244,"amount":57558395.44608,"timestamp":1761744599996},"postHourTrading":{"tag":"盘后","latestPrice":174.25,"preClose":173.94,"latestTime":"16:27 EDT","volume":76260,"amount":13267794.873,"timestamp":1761769629411},"overnightTrading":{"tag":"夜盘","latestPrice":176.06,"preClose":144.38,"latestTime":"20251029 04:00 EDT","volume":8256,"amount":1454579,"timestamp":1761724802527},"impliedVol":0.5294,"impliedVolPercentile":0.72},{"symbol":"STX","nameCN":"希捷科技","changeRate":0.191121,"change":42.62,"latestPrice":265.62,"close":265.62,"volume":9882011,"market":"US","high":268.91,"low":240.06,"preClose":223,"open":240.515,"turnoverRate":0.046631,"peRate":39.23486,"amplitude":0.129372,"marketValue":56568633736.74,"askSize":15,"bidSize":60,"askPrice":267.48,"bidPrice":266,"week52High":268.91,"week52Low":63.19,"changeRate5Day":0.235155,"changeRate20Day":0.034185,"changeRate60Day":0.750494,"changeRateWTD":0.134546,"changeRateMTD":0.125222,"changeRateQTD":0.125222,"changeRateYTD":2.077511,"amount":2574517188.535889,"eps":6.77,"lyrEps":6.929245,"lyrPeRate":38.333181,"pbRate":-124.875571,"volumeRatio":2.398299,"committee":0.6,"roa":0.152899,"roe":22.071428,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.86,"divideRate":0.010767,"floatMarketCap":56290016418.9,"shortable":3,"shares":212968277,"floatShares":211919345,"hourTrading":{"tag":"盘后","latestPrice":266.51,"preClose":265.62,"latestTime":"16:28 EDT","volume":44555,"amount":11839271.77965,"timestamp":1761769681705},"preHourTrading":{"tag":"盘前","latestPrice":240.65,"preClose":223,"latestTime":"09:29 EDT","volume":70925,"amount":16869388.54975,"timestamp":1761744599920},"postHourTrading":{"tag":"盘后","latestPrice":266.51,"preClose":265.62,"latestTime":"16:28 EDT","volume":44555,"amount":11839271.77965,"timestamp":1761769681705},"overnightTrading":{"tag":"夜盘","latestPrice":235.27,"preClose":223,"latestTime":"20251029 04:00 EDT","volume":6261,"amount":1468180,"timestamp":1761724802525},"impliedVol":0.6408,"impliedVolPercentile":0.9},{"symbol":"CSIQ","nameCN":"阿特斯太陽能","changeRate":0.158971,"change":2.41,"latestPrice":17.57,"close":17.57,"volume":8528570,"market":"US","high":18.64,"low":16.52,"preClose":15.16,"open":16.56,"turnoverRate":0.187056,"peRate":0,"amplitude":0.139842,"marketValue":1176702362.22,"askSize":100,"bidSize":300,"askPrice":17.98,"bidPrice":17.6,"week52High":18.64,"week52Low":6.565,"changeRate5Day":0.255,"changeRate20Day":0.179987,"changeRate60Day":0.464167,"changeRateWTD":0.171333,"changeRateMTD":0.347393,"changeRateQTD":0.347393,"changeRateYTD":0.580036,"amount":152427985.190239,"eps":-0.440627,"lyrEps":0.541173,"lyrPeRate":32.466513,"pbRate":0.412184,"volumeRatio":4.077762,"committee":0.5,"roa":0.002999,"roe":-0.043155,"changeRate5Min":-0.002271,"earningDate":1762963200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":801082310.49,"shortable":3,"shares":66972246,"floatShares":45593757,"hourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.57,"latestTime":"16:27 EDT","volume":4996,"amount":88192.834244,"timestamp":1761769657702},"preHourTrading":{"tag":"盘前","latestPrice":16.377,"preClose":15.16,"latestTime":"09:28 EDT","volume":201895,"amount":3369026.104795,"timestamp":1761744496939},"postHourTrading":{"tag":"盘后","latestPrice":17.62,"preClose":17.57,"latestTime":"16:27 EDT","volume":4996,"amount":88192.834244,"timestamp":1761769657702},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":15.16,"latestTime":"20251029 04:00 EDT","volume":172745,"amount":2820972,"timestamp":1761724802513},"impliedVol":1.1049,"impliedVolPercentile":0.98},{"symbol":"SYM","nameCN":"Symbotic Inc.","changeRate":0.133236,"change":9.14,"latestPrice":77.74,"close":77.74,"volume":3942438,"market":"US","high":78.65,"low":68.302,"preClose":68.6,"open":69,"turnoverRate":0.045401,"peRate":0,"amplitude":0.150845,"marketValue":45904949142,"askSize":5,"bidSize":100,"askPrice":78.8,"bidPrice":77,"week52High":79.58,"week52Low":16.3178,"changeRate5Day":0.206394,"changeRate20Day":0.338038,"changeRate60Day":0.229869,"changeRateWTD":0.194163,"changeRateMTD":0.442301,"changeRateQTD":0.442301,"changeRateYTD":2.278785,"amount":295074243.35257,"eps":-0.098129,"lyrEps":-0.140965,"lyrPeRate":0,"pbRate":217.813977,"volumeRatio":2.081452,"committee":0.904762,"roa":-0.025166,"roe":-0.141555,"changeRate5Min":-0.009934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6750578087.759999,"shortable":3,"shares":590493300,"floatShares":86835324,"hourTrading":{"tag":"盘后","latestPrice":77.73,"preClose":77.74,"latestTime":"16:27 EDT","volume":14879,"amount":1156643.46656,"timestamp":1761769663949},"preHourTrading":{"tag":"盘前","latestPrice":69.36,"preClose":68.6,"latestTime":"09:28 EDT","volume":6035,"amount":418161.4083,"timestamp":1761744484741},"postHourTrading":{"tag":"盘后","latestPrice":77.73,"preClose":77.74,"latestTime":"16:27 EDT","volume":14879,"amount":1156643.46656,"timestamp":1761769663949},"overnightTrading":{"tag":"夜盘","latestPrice":69.32,"preClose":68.6,"latestTime":"20251029 04:00 EDT","volume":1550,"amount":107181,"timestamp":1761724802524},"impliedVol":1.1731,"impliedVolPercentile":0.924},{"symbol":"WDC","nameCN":"西部數據","changeRate":0.131764,"change":16.46,"latestPrice":141.38,"close":141.38,"volume":18190188,"market":"US","high":145.68,"low":131.25,"preClose":124.92,"open":131.43,"turnoverRate":0.053501,"peRate":27.509716,"amplitude":0.115514,"marketValue":48464432596.92,"askSize":5,"bidSize":199,"askPrice":142,"bidPrice":141.5,"week52High":145.68,"week52Low":28.83,"changeRate5Day":0.17357,"changeRate20Day":0.082625,"changeRate60Day":0.864188,"changeRateWTD":0.092328,"changeRateMTD":0.177578,"changeRateQTD":0.177578,"changeRateYTD":1.370954,"amount":2556344259.182373,"eps":5.139275,"lyrEps":5.314121,"lyrPeRate":26.604588,"pbRate":9.125293,"volumeRatio":2.449863,"committee":0.95098,"roa":0.069946,"roe":0.198106,"changeRate5Min":-0.000848,"earningDate":1761753600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.001415,"floatMarketCap":48069200000,"shortable":3,"shares":342795534,"floatShares":340000000,"hourTrading":{"tag":"盘后","latestPrice":141.87,"preClose":141.38,"latestTime":"16:27 EDT","volume":168846,"amount":23870608.31538,"timestamp":1761769668139},"preHourTrading":{"tag":"盘前","latestPrice":131.31,"preClose":124.92,"latestTime":"09:29 EDT","volume":101471,"amount":13332654.19154,"timestamp":1761744599998},"postHourTrading":{"tag":"盘后","latestPrice":141.87,"preClose":141.38,"latestTime":"16:27 EDT","volume":168846,"amount":23870608.31538,"timestamp":1761769668139},"overnightTrading":{"tag":"夜盘","latestPrice":131.42,"preClose":124.92,"latestTime":"20251029 04:00 EDT","volume":6793,"amount":886874,"timestamp":1761724802532},"impliedVol":0.7788,"impliedVolPercentile":0.964},{"symbol":"CNC","nameCN":"康西哥","changeRate":0.125038,"change":4.15,"latestPrice":37.34,"close":37.34,"volume":26765659,"market":"US","high":37.57,"low":34.95,"preClose":33.19,"open":36.6008,"turnoverRate":0.056948,"peRate":9.179068,"amplitude":0.078939,"marketValue":18338906220,"askSize":100,"bidSize":100,"askPrice":37.3,"bidPrice":37.22,"week52High":66.81,"week52Low":25.075,"changeRate5Day":0.036646,"changeRate20Day":0.044768,"changeRate60Day":0.442256,"changeRateWTD":0.095979,"changeRateMTD":0.046525,"changeRateQTD":0.046525,"changeRateYTD":-0.383625,"amount":983931922.45937,"eps":4.067951,"lyrEps":6.333965,"lyrPeRate":5.895202,"pbRate":0.669157,"volumeRatio":2.115043,"committee":0,"roa":0.025872,"roe":0.074417,"changeRate5Min":-0.004134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17549800000,"shortable":3,"shares":491133000,"floatShares":470000000,"hourTrading":{"tag":"盘后","latestPrice":37.22,"preClose":37.34,"latestTime":"16:28 EDT","volume":299512,"amount":11183185.04624,"timestamp":1761769682534},"preHourTrading":{"tag":"盘前","latestPrice":36.2958,"preClose":33.19,"latestTime":"09:29 EDT","volume":650872,"amount":23714005.829376,"timestamp":1761744588986},"postHourTrading":{"tag":"盘后","latestPrice":37.22,"preClose":37.34,"latestTime":"16:28 EDT","volume":299512,"amount":11183185.04624,"timestamp":1761769682534},"overnightTrading":{"tag":"夜盘","latestPrice":33.56,"preClose":33.19,"latestTime":"20251029 04:00 EDT","volume":8802,"amount":294311,"timestamp":1761724802530},"impliedVol":0.5287,"impliedVolPercentile":0.724},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":0.120442,"change":2.18,"latestPrice":20.28,"close":20.28,"volume":9013176,"market":"US","high":21.2099,"low":18.52,"preClose":18.1,"open":18.9,"turnoverRate":0.100839,"peRate":0,"amplitude":0.148613,"marketValue":3701225736,"askSize":66,"bidSize":2,"askPrice":20.3,"bidPrice":20,"week52High":24,"week52Low":3.46,"changeRate5Day":0.332457,"changeRate20Day":0.507807,"changeRate60Day":1.37193,"changeRateWTD":0.038934,"changeRateMTD":0.877778,"changeRateQTD":0.877778,"changeRateYTD":0.277078,"amount":182423843.617676,"eps":-0.141918,"lyrEps":0.180028,"lyrPeRate":112.649143,"pbRate":9.085349,"volumeRatio":1.272313,"committee":-0.941176,"roa":-0.008812,"roe":-0.045942,"changeRate5Min":0.004711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1812664181.64,"shortable":3,"shares":182506200,"floatShares":89381863,"hourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.28,"latestTime":"16:27 EDT","volume":29912,"amount":603895.222544,"timestamp":1761769678902},"preHourTrading":{"tag":"盘前","latestPrice":18.8964,"preClose":18.1,"latestTime":"09:29 EDT","volume":89544,"amount":1676365.043808,"timestamp":1761744599648},"postHourTrading":{"tag":"盘后","latestPrice":20.31,"preClose":20.28,"latestTime":"16:27 EDT","volume":29912,"amount":603895.222544,"timestamp":1761769678902},"overnightTrading":{"tag":"夜盘","latestPrice":18.89,"preClose":18.1,"latestTime":"20251029 04:00 EDT","volume":8151,"amount":152168,"timestamp":1761724802510},"impliedVol":1.452,"impliedVolPercentile":0.984},{"symbol":"CAT","nameCN":"卡特彼勒","changeRate":0.116346,"change":61.02,"latestPrice":585.49,"close":585.49,"volume":6862303,"market":"US","high":596.21,"low":558,"preClose":524.47,"open":558.18,"turnoverRate":0.014695,"peRate":29.7814,"amplitude":0.072855,"marketValue":274289724627.27,"askSize":3,"bidSize":1,"askPrice":585,"bidPrice":582,"week52High":596.21,"week52Low":267.3,"changeRate5Day":0.139285,"changeRate20Day":0.217691,"changeRate60Day":0.348341,"changeRateWTD":0.120062,"changeRateMTD":0.227056,"changeRateQTD":0.227056,"changeRateYTD":0.613987,"amount":4017640085.552307,"eps":19.659586,"lyrEps":22.173823,"lyrPeRate":26.404558,"pbRate":14.698554,"volumeRatio":2.377746,"committee":-0.5,"roa":0.085547,"roe":0.527109,"changeRate5Min":-0.000128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.84,"divideRate":0.009975,"floatMarketCap":273404783424.81,"shortable":3,"shares":468478923,"floatShares":466967469,"hourTrading":{"tag":"盘后","latestPrice":585,"preClose":585.49,"latestTime":"16:27 EDT","volume":109195,"amount":63934720.772,"timestamp":1761769652273},"preHourTrading":{"tag":"盘前","latestPrice":559.24,"preClose":524.47,"latestTime":"09:29 EDT","volume":72281,"amount":39801737.20523,"timestamp":1761744599353},"postHourTrading":{"tag":"盘后","latestPrice":585,"preClose":585.49,"latestTime":"16:27 EDT","volume":109195,"amount":63934720.772,"timestamp":1761769652273},"overnightTrading":{"tag":"夜盘","latestPrice":525.49,"preClose":524.47,"latestTime":"20251029 04:00 EDT","volume":1263,"amount":662539,"timestamp":1761724802528},"impliedVol":0.3621,"impliedVolPercentile":0.812},{"symbol":"CAMT","nameCN":"康特科技","changeRate":0.082201,"change":9.74,"latestPrice":128.23,"close":128.23,"volume":745554,"market":"US","high":129.41,"low":123.74,"preClose":118.49,"open":123.74,"turnoverRate":0.026436,"peRate":46.93243,"amplitude":0.047852,"marketValue":5860424522.35,"askSize":2,"bidSize":10,"askPrice":130,"bidPrice":126.95,"week52High":129.41,"week52Low":47.41,"changeRate5Day":0.106289,"changeRate20Day":0.130577,"changeRate60Day":0.451387,"changeRateWTD":0.076206,"changeRateMTD":0.220657,"changeRateQTD":0.220657,"changeRateYTD":0.587594,"amount":94862014.117081,"eps":2.732226,"lyrEps":2.617438,"lyrPeRate":48.990654,"pbRate":9.354468,"volumeRatio":1.58941,"committee":0.666667,"roa":0.088668,"roe":0.242773,"changeRate5Min":0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3616403497.48,"shortable":3,"shares":45702445,"floatShares":28202476,"hourTrading":{"tag":"盘后","latestPrice":128.77,"preClose":128.23,"latestTime":"16:21 EDT","volume":2900,"amount":372084.094,"timestamp":1761769260495},"preHourTrading":{"tag":"盘前","latestPrice":123.77,"preClose":118.49,"latestTime":"09:29 EDT","volume":5186,"amount":637900.76654,"timestamp":1761744572899},"postHourTrading":{"tag":"盘后","latestPrice":128.77,"preClose":128.23,"latestTime":"16:21 EDT","volume":2900,"amount":372084.094,"timestamp":1761769260495},"overnightTrading":{"tag":"夜盘","latestPrice":118.49,"preClose":118.49,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.6003,"impliedVolPercentile":0.648},{"symbol":"LITE","nameCN":"Lumentum Holdings Inc.","changeRate":0.080095,"change":15.89,"latestPrice":214.28,"close":214.28,"volume":5969364,"market":"US","high":214.5,"low":198.11,"preClose":198.39,"open":201.09,"turnoverRate":0.086425,"peRate":579.135128,"amplitude":0.082615,"marketValue":15195149785.2,"askSize":10,"bidSize":100,"askPrice":215.8,"bidPrice":215,"week52High":214.5,"week52Low":45.65,"changeRate5Day":0.355688,"changeRate20Day":0.250175,"changeRate60Day":0.981322,"changeRateWTD":0.195092,"changeRateMTD":0.316944,"changeRateQTD":0.316944,"changeRateYTD":1.552472,"amount":1256920654.924622,"eps":0.37,"lyrEps":0.375362,"lyrPeRate":570.862261,"pbRate":13.391337,"volumeRatio":1.708084,"committee":0.818182,"roa":-0.029062,"roe":0.02476,"changeRate5Min":0.005089,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14800223816.84,"shortable":3,"shares":70912590,"floatShares":69069553,"hourTrading":{"tag":"盘后","latestPrice":215.76,"preClose":214.28,"latestTime":"16:27 EDT","volume":380190,"amount":81484400.4393,"timestamp":1761769620666},"preHourTrading":{"tag":"盘前","latestPrice":201.16,"preClose":198.39,"latestTime":"09:29 EDT","volume":44672,"amount":8994549.95456,"timestamp":1761744573831},"postHourTrading":{"tag":"盘后","latestPrice":215.76,"preClose":214.28,"latestTime":"16:27 EDT","volume":380190,"amount":81484400.4393,"timestamp":1761769620666},"overnightTrading":{"tag":"夜盘","latestPrice":203,"preClose":198.39,"latestTime":"20251029 04:00 EDT","volume":1934,"amount":389248,"timestamp":1761724802514},"impliedVol":0.9455,"impliedVolPercentile":0.944},{"symbol":"JKS","nameCN":"晶科能源","changeRate":0.072824,"change":1.64,"latestPrice":24.16,"close":24.16,"volume":1314673,"market":"US","high":24.71,"low":23.35,"preClose":22.52,"open":23.36,"turnoverRate":0.042534,"peRate":0,"amplitude":0.060391,"marketValue":1247922950.4,"askSize":20,"bidSize":20,"askPrice":25,"bidPrice":23.4,"week52High":29.8,"week52Low":13.42,"changeRate5Day":0.125291,"changeRate20Day":-0.043168,"changeRate60Day":0.111827,"changeRateWTD":0.121634,"changeRateMTD":0.00541,"changeRateQTD":0.00541,"changeRateYTD":-0.029719,"amount":31842427.308901,"eps":-5.040901,"lyrEps":0.143277,"lyrPeRate":168.624413,"pbRate":0.06781,"volumeRatio":2.295263,"committee":0,"roa":-0.022307,"roe":-0.090583,"changeRate5Min":0.002282,"earningDate":1763308800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.053808,"floatMarketCap":746760570.24,"shortable":3,"shares":51652440,"floatShares":30908964,"hourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:10 EDT","volume":9594,"amount":231790.84812,"timestamp":1761768604770},"preHourTrading":{"tag":"盘前","latestPrice":23.35,"preClose":22.52,"latestTime":"09:29 EDT","volume":10247,"amount":238994.223992,"timestamp":1761744598900},"postHourTrading":{"tag":"盘后","latestPrice":24.16,"preClose":24.16,"latestTime":"16:10 EDT","volume":9594,"amount":231790.84812,"timestamp":1761768604770},"overnightTrading":{"tag":"夜盘","latestPrice":23.33,"preClose":22.52,"latestTime":"20251029 04:00 EDT","volume":6397,"amount":148040,"timestamp":1761724802530},"impliedVol":0.902,"impliedVolPercentile":0.916},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.065074,"change":26.96,"latestPrice":441.26,"close":441.26,"volume":1591475,"market":"US","high":442.8,"low":418.77,"preClose":414.3,"open":419.14,"turnoverRate":0.011616,"peRate":20.751168,"amplitude":0.058001,"marketValue":60799467127.88,"askSize":3,"bidSize":1,"askPrice":445,"bidPrice":400,"week52High":442.8,"week52Low":260.0189,"changeRate5Day":0.081573,"changeRate20Day":0.039115,"changeRate60Day":0.182274,"changeRateWTD":0.047004,"changeRateMTD":0.044724,"changeRateQTD":0.044724,"changeRateYTD":0.265806,"amount":697248956.947327,"eps":21.264345,"lyrEps":28.552821,"lyrPeRate":15.454165,"pbRate":5.157305,"volumeRatio":2.180418,"committee":-0.5,"roa":0.078912,"roe":0.261503,"changeRate5Min":0.000714,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.28,"divideRate":0.016498,"floatMarketCap":60455658075.1,"shortable":3,"shares":137786038,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":441.26,"preClose":441.26,"latestTime":"16:27 EDT","volume":27421,"amount":12099794.84736,"timestamp":1761769652260},"preHourTrading":{"tag":"盘前","latestPrice":415.52,"preClose":414.3,"latestTime":"09:20 EDT","volume":780,"amount":323358.7266,"timestamp":1761744037752},"postHourTrading":{"tag":"盘后","latestPrice":441.26,"preClose":441.26,"latestTime":"16:27 EDT","volume":27421,"amount":12099794.84736,"timestamp":1761769652260},"overnightTrading":{"tag":"夜盘","latestPrice":414.3,"preClose":414.3,"latestTime":"20251029 04:00 EDT","volume":0,"amount":0,"timestamp":1761724800000},"impliedVol":0.3811,"impliedVolPercentile":0.9},{"symbol":"POWL","nameCN":"Powell Industries","changeRate":0.062744,"change":24.11,"latestPrice":408.37,"close":408.37,"volume":334403,"market":"US","high":413,"low":382.0001,"preClose":384.26,"open":385.58,"turnoverRate":0.035389,"peRate":28.361373,"amplitude":0.080674,"marketValue":4928432946.76,"askSize":1,"bidSize":25,"askPrice":412.57,"bidPrice":392,"week52High":413,"week52Low":146.0234,"changeRate5Day":0.226815,"changeRate20Day":0.28734,"changeRate60Day":0.728623,"changeRateWTD":0.118853,"changeRateMTD":0.339753,"changeRateQTD":0.339753,"changeRateYTD":0.842409,"amount":135367024.26947,"eps":14.398809,"lyrEps":12.506092,"lyrPeRate":32.653686,"pbRate":8.284403,"volumeRatio":1.344753,"committee":0.923077,"roa":0.137826,"roe":0.339999,"changeRate5Min":-0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.065,"divideRate":0.002608,"floatMarketCap":3858791447.61,"shortable":3,"shares":12068548,"floatShares":9449253,"hourTrading":{"tag":"盘后","latestPrice":403.5,"preClose":408.37,"latestTime":"16:27 EDT","volume":3126,"amount":1277036.3334,"timestamp":1761769654563},"preHourTrading":{"tag":"盘前","latestPrice":385,"preClose":384.26,"latestTime":"09:26 EDT","volume":96,"amount":37120.80768,"timestamp":1761744368518},"postHourTrading":{"tag":"盘后","latestPrice":403.5,"preClose":408.37,"latestTime":"16:27 EDT","volume":3126,"amount":1277036.3334,"timestamp":1761769654563},"overnightTrading":{"tag":"夜盘","latestPrice":384,"preClose":384.26,"latestTime":"20251029 04:00 EDT","volume":49,"amount":18815,"timestamp":1761724802366},"impliedVol":0.7788,"impliedVolPercentile":0.632},{"symbol":"AEP","nameCN":"美國電力","changeRate":0.060811,"change":7,"latestPrice":122.11,"close":122.11,"volume":9528655,"market":"US","high":122.794,"low":120.01,"preClose":115.11,"open":120.3,"turnoverRate":0.017853,"peRate":17.907594,"amplitude":0.024186,"marketValue":65303788509.93,"askSize":2500,"bidSize":3,"askPrice":122.65,"bidPrice":121,"week52High":122.794,"week52Low":89.91,"changeRate5Day":0.041272,"changeRate20Day":0.083016,"changeRate60Day":0.078329,"changeRateWTD":0.052854,"changeRateMTD":0.085422,"changeRateQTD":0.085422,"changeRateYTD":0.323973,"amount":1159640992.012138,"eps":6.818895,"lyrEps":5.597323,"lyrPeRate":21.815786,"pbRate":2.186186,"volumeRatio":3.572498,"committee":-0.997603,"roa":0.031603,"roe":0.13013,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.030055,"floatMarketCap":65173833919.31,"shortable":3,"shares":534794763,"floatShares":533730521,"hourTrading":{"tag":"盘后","latestPrice":122.64,"preClose":122.11,"latestTime":"16:26 EDT","volume":167544,"amount":20458541.49768,"timestamp":1761769577193},"preHourTrading":{"tag":"盘前","latestPrice":120.25,"preClose":115.11,"latestTime":"09:29 EDT","volume":53122,"amount":6364462.88724,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":122.64,"preClose":122.11,"latestTime":"16:26 EDT","volume":167544,"amount":20458541.49768,"timestamp":1761769577193},"overnightTrading":{"tag":"夜盘","latestPrice":115.09,"preClose":115.11,"latestTime":"20251029 04:00 EDT","volume":1851,"amount":213044,"timestamp":1761724802510},"impliedVol":0.2431,"impliedVolPercentile":0.704},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.059511,"change":3.41,"latestPrice":60.71,"close":60.71,"volume":3761581,"market":"US","high":62.67,"low":55.58,"preClose":57.3,"open":57.3,"turnoverRate":0.060485,"peRate":0,"amplitude":0.123735,"marketValue":4485644376.07,"askSize":800,"bidSize":500,"askPrice":61.2,"bidPrice":60.83,"week52High":62.67,"week52Low":17.91,"changeRate5Day":0.23269,"changeRate20Day":0.158367,"changeRate60Day":0.266639,"changeRateWTD":0.164365,"changeRateMTD":0.13413,"changeRateQTD":0.13413,"changeRateYTD":0.655125,"amount":227057282.299221,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.510044,"volumeRatio":1.757077,"committee":-0.230769,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":-0.00148,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3775599157.59,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":60.71,"latestTime":"16:27 EDT","volume":37418,"amount":2276782.325664,"timestamp":1761769672839},"preHourTrading":{"tag":"盘前","latestPrice":57.63,"preClose":57.3,"latestTime":"09:29 EDT","volume":5533,"amount":318513.45262,"timestamp":1761744571125},"postHourTrading":{"tag":"盘后","latestPrice":61.2,"preClose":60.71,"latestTime":"16:27 EDT","volume":37418,"amount":2276782.325664,"timestamp":1761769672839},"overnightTrading":{"tag":"夜盘","latestPrice":57.51,"preClose":57.3,"latestTime":"20251029 04:00 EDT","volume":3188,"amount":182872,"timestamp":1761724802511},"impliedVol":1.0074,"impliedVolPercentile":0.764},{"symbol":"NXT","nameCN":"NEXTracker Inc","changeRate":0.058454,"change":5.67,"latestPrice":102.67,"close":102.67,"volume":2264113,"market":"US","high":104.41,"low":97,"preClose":97,"open":98.85,"turnoverRate":0.015407,"peRate":26.627536,"amplitude":0.076392,"marketValue":15191461210.58,"askSize":12,"bidSize":7,"askPrice":104,"bidPrice":100.25,"week52High":104.41,"week52Low":31.18,"changeRate5Day":0.172701,"changeRate20Day":0.35771,"changeRate60Day":0.832738,"changeRateWTD":0.044668,"changeRateMTD":0.38762,"changeRateQTD":0.38762,"changeRateYTD":1.810567,"amount":230938973.238037,"eps":3.855783,"lyrEps":3.547236,"lyrPeRate":28.943662,"pbRate":7.650439,"volumeRatio":0.599256,"committee":-0.263158,"roa":0.138468,"roe":0.354485,"changeRate5Min":0.001854,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15087430011.72,"shortable":3,"shares":147963974,"floatShares":146950716,"hourTrading":{"tag":"盘后","latestPrice":103.99,"preClose":102.67,"latestTime":"16:27 EDT","volume":66947,"amount":6873543.55474,"timestamp":1761769638958},"preHourTrading":{"tag":"盘前","latestPrice":97.04,"preClose":97,"latestTime":"09:29 EDT","volume":1412,"amount":138895.57364,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":103.99,"preClose":102.67,"latestTime":"16:27 EDT","volume":66947,"amount":6873543.55474,"timestamp":1761769638958},"overnightTrading":{"tag":"夜盘","latestPrice":97.89,"preClose":97,"latestTime":"20251029 04:00 EDT","volume":136,"amount":13130,"timestamp":1761724802504},"impliedVol":0.6567,"impliedVolPercentile":0.628},{"symbol":"CTSH","nameCN":"高知特","changeRate":0.057063,"change":3.87,"latestPrice":71.69,"close":71.69,"volume":10717697,"market":"US","high":75.67,"low":71.12,"preClose":67.82,"open":75.18,"turnoverRate":0.022009,"peRate":14.544597,"amplitude":0.067089,"marketValue":35013104723.53,"askSize":80,"bidSize":10,"askPrice":72.95,"bidPrice":71.69,"week52High":90.82,"week52Low":65.15,"changeRate5Day":0.048789,"changeRate20Day":0.077559,"changeRate60Day":0.025608,"changeRateWTD":0.05644,"changeRateMTD":0.068883,"changeRateQTD":0.068883,"changeRateYTD":-0.06775,"amount":774353117.632767,"eps":4.928978,"lyrEps":4.516129,"lyrPeRate":15.874214,"pbRate":2.290234,"volumeRatio":2.336964,"committee":-0.777778,"roa":0.102564,"roe":0.166929,"changeRate5Min":0.003148,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.23,"divideRate":0.017157,"floatMarketCap":34910768395.57,"shortable":3,"shares":488395937,"floatShares":486968453,"hourTrading":{"tag":"盘后","latestPrice":71.69,"preClose":71.69,"latestTime":"16:27 EDT","volume":187566,"amount":13446884.13768,"timestamp":1761769652224},"preHourTrading":{"tag":"盘前","latestPrice":75.76,"preClose":67.82,"latestTime":"09:29 EDT","volume":38752,"amount":2791377.47616,"timestamp":1761744580937},"postHourTrading":{"tag":"盘后","latestPrice":71.69,"preClose":71.69,"latestTime":"16:27 EDT","volume":187566,"amount":13446884.13768,"timestamp":1761769652224},"overnightTrading":{"tag":"夜盘","latestPrice":64.91,"preClose":67.82,"latestTime":"20251029 04:00 EDT","volume":406,"amount":27245,"timestamp":1761724802513},"impliedVol":0.3438,"impliedVolPercentile":0.756},{"symbol":"FUTU","nameCN":"富途控股","changeRate":0.052626,"change":9.88,"latestPrice":197.62,"close":197.62,"volume":2736529,"market":"US","high":200,"low":190.5,"preClose":187.74,"open":190.99,"turnoverRate":0.046174,"peRate":27.543422,"amplitude":0.050602,"marketValue":27514138945.24,"askSize":2,"bidSize":4,"askPrice":198.4,"bidPrice":197.65,"week52High":200,"week52Low":70.6,"changeRate5Day":0.200024,"changeRate20Day":0.120104,"changeRate60Day":0.273489,"changeRateWTD":0.10786,"changeRateMTD":0.136335,"changeRateQTD":0.136335,"changeRateYTD":1.470559,"amount":538030930.897827,"eps":7.174853,"lyrEps":5.076997,"lyrPeRate":38.924585,"pbRate":0.826471,"volumeRatio":1.316454,"committee":0.333333,"roa":0.049509,"roe":0.262683,"changeRate5Min":0.00185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11712113917.460001,"shortable":3,"shares":139227502,"floatShares":59265833,"hourTrading":{"tag":"盘后","latestPrice":198,"preClose":197.62,"latestTime":"16:27 EDT","volume":13652,"amount":2698501.69244,"timestamp":1761769673337},"preHourTrading":{"tag":"盘前","latestPrice":190.77,"preClose":187.74,"latestTime":"09:29 EDT","volume":13107,"amount":2491087.97781,"timestamp":1761744593819},"postHourTrading":{"tag":"盘后","latestPrice":198,"preClose":197.62,"latestTime":"16:27 EDT","volume":13652,"amount":2698501.69244,"timestamp":1761769673337},"overnightTrading":{"tag":"夜盘","latestPrice":189.57,"preClose":187.74,"latestTime":"20251029 04:00 EDT","volume":7814,"amount":1468221,"timestamp":1761724802532},"impliedVol":0.6694,"impliedVolPercentile":0.676},{"symbol":"SOXL","nameCN":"三倍做多半導體ETF-Direxion Daily","changeRate":0.051533,"change":2.42,"latestPrice":49.38,"close":49.38,"volume":86921931,"market":"US","high":50.76,"low":48.05,"preClose":46.96,"open":49.37,"turnoverRate":0.293606,"peRate":0,"amplitude":0.057709,"marketValue":14618951962.8,"askSize":10000,"bidSize":5,"askPrice":49.2,"bidPrice":49.05,"week52High":50.76,"week52Low":7.225,"changeRate5Day":0.286272,"changeRate20Day":0.339664,"changeRate60Day":1.013866,"changeRateWTD":0.144645,"changeRateMTD":0.417336,"changeRateQTD":0.417336,"changeRateYTD":0.808129,"amount":4316406137.30468,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.144718,"committee":-0.999,"roa":0,"roe":0,"changeRate5Min":0.051533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2201,"divideRate":0.004457,"floatMarketCap":14618951962.800001,"shortable":3,"shares":296050060,"floatShares":296050060,"hourTrading":{"tag":"盘后","latestPrice":49.09,"preClose":49.38,"latestTime":"16:28 EDT","volume":272116,"amount":13408430.18346,"timestamp":1761769680667},"preHourTrading":{"tag":"盘前","latestPrice":49.46,"preClose":46.96,"latestTime":"09:29 EDT","volume":1390268,"amount":68463799.099916,"timestamp":1761744599999},"postHourTrading":{"tag":"盘后","latestPrice":49.09,"preClose":49.38,"latestTime":"16:28 EDT","volume":272116,"amount":13408430.18346,"timestamp":1761769680667},"overnightTrading":{"tag":"夜盘","latestPrice":49.26,"preClose":46.96,"latestTime":"20251029 04:00 EDT","volume":519141,"amount":25234894,"timestamp":1761724802533},"impliedVol":1.1836,"impliedVolPercentile":0.784},{"symbol":"GSK","nameCN":"葛蘭素史克","changeRate":0.05103,"change":2.23,"latestPrice":45.93,"close":45.93,"volume":13915368,"market":"US","high":46.705,"low":45.5,"preClose":43.7,"open":46.02,"turnoverRate":0.007147,"peRate":20.287246,"amplitude":0.027574,"marketValue":93272517441,"askSize":110,"bidSize":548,"askPrice":45.9,"bidPrice":45.25,"week52High":46.87,"week52Low":31.715,"changeRate5Day":0.037732,"changeRate20Day":0.009229,"changeRate60Day":0.230707,"changeRateWTD":0.062211,"changeRateMTD":0.06418,"changeRateQTD":0.06418,"changeRateYTD":0.358072,"amount":641077973.78714,"eps":2.263984,"lyrEps":1.581409,"lyrPeRate":29.04372,"pbRate":6.306032,"volumeRatio":2.000148,"committee":0.665653,"roa":0.067846,"roe":0.283316,"changeRate5Min":-0.000544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.027433,"floatMarketCap":89420736148.44,"shortable":3,"shares":2030753700,"floatShares":1946891708,"hourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.93,"latestTime":"16:25 EDT","volume":25190,"amount":1156969.8987,"timestamp":1761769501188},"preHourTrading":{"tag":"盘前","latestPrice":46,"preClose":43.7,"latestTime":"09:29 EDT","volume":1356923,"amount":60925937.68461,"timestamp":1761744599307},"postHourTrading":{"tag":"盘后","latestPrice":45.9,"preClose":45.93,"latestTime":"16:25 EDT","volume":25190,"amount":1156969.8987,"timestamp":1761769501188},"overnightTrading":{"tag":"夜盘","latestPrice":45.17,"preClose":43.7,"latestTime":"20251029 04:00 EDT","volume":1032,"amount":45774,"timestamp":1761724802512},"impliedVol":0.2721,"impliedVolPercentile":0.42}]}}}