美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ETF&股票定投概念

2,012.13

+0.21400.01%

漲家數：664

跌家數：347

平家數：19

市盈率：- -

高：2,029.83

開：2,015.23

低：1,997.77

收：2,011.91

成交量：62.46億

成交額：8,901.37億

市值：93.78萬億

流通市值：87.68萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Genuine Parts Co US GPC	132.57	+12.92%	+15.17	508.84萬	6.60億	182.95億
Moderna, Inc. US MRNA	79.76	+10.01%	+7.26	1,411.20萬	11.06億	315.00億
NovoCure Limited US NVCR	17.2	+9.00%	+1.42	195.35萬	3,313.29萬	19.92億
Rivian Automotive, Inc. US RIVN	18.63	+8.44%	+1.45	7,826.72萬	14.77億	234.82億
CRISPR Therapeutics AG US CRSP	60.08	+8.02%	+4.46	293.17萬	1.75億	57.95億
Strategy US MSTR	100.77	+7.90%	+7.38	3,475.76萬	35.01億	353.15億
三倍做多標普生物-Direxion US LABU	303.45	+7.54%	+21.28	52.78萬	1.55億	7.05億
特朗普媒體科技集團 US DJT	8.54	+6.48%	+0.5200	630.47萬	5,387.49萬	23.63億
阿斯利康 US AZN	195.15	+6.14%	+11.29	237.97萬	4.60億	3,026.78億
艾可菲 US EFX	172.07	+6.10%	+9.90	219.56萬	3.73億	204.76億
福泰製藥 US VRTX	528.04	+6.03%	+30.03	185.59萬	9.70億	1,339.74億
標普全球 US SPGI	439.89	+6.01%	+24.92	374.96萬	16.28億	1,302.07億
EyePoint US EYPT	13.98	+5.95%	+0.7850	149.09萬	2,075.36萬	11.66億
FRONTLINE PLC US FRO	36.75	+5.91%	+2.05	223.41萬	8,185.02萬	81.81億
戴納基 US DYN	23.07	+5.87%	+1.28	216.47萬	4,927.71萬	38.07億
直覺外科公司 US ISRG	426.01	+5.87%	+23.63	314.17萬	13.23億	1,510.19億
Etsy, Inc. US ETSY	76.97	+5.68%	+4.14	295.05萬	2.24億	73.21億
Leidos Holdings Inc US LDOS	108.84	+5.60%	+5.77	231.57萬	2.50億	137.57億
諾斯羅普格魯曼 US NOC	549.01	+5.59%	+29.06	174.19萬	9.47億	779.16億
Torm PLC US TRMD	27.7	+5.52%	+1.45	76.43萬	2,124.48萬	28.35億

1 2 3 4 5 ...52

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4585"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF&股票定投概念","latestPrice":2012.1289,"timestamp":1783022399999,"preClose":2011.9149,"halted":0,"volume":6246173571,"delay":0,"changeRate":0.000106,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.213989,"latestTime":"07-02 16:00:00 EDT","open":2015.2269,"high":2029.8259,"low":1997.7719,"amount":890137190915.0836,"amplitude":0.015932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1783324800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.326397,"peRate":28.024697,"turnoverRate":0.010587,"increases":661,"decrements":349,"flats":8,"marketCap":93779976893306,"floatMarketCap":87676189653818},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2029.8259,"amplitude":0.015932,"preClose":2011.9149,"low":1997.7719,"pbRate":"5.326397","latestPrice":2012.1289,"volume":6246173571,"delay":0,"open":2015.2269,"prevYearClose":1827.5802,"prevWeekClose":1972.6442,"prevMonthClose":2017.711,"prevQuarterClose":2017.711,"fiveDayClose":1975.0093,"twentyDayClose":2028.788,"sixtyDayClose":1780.5713,"secType":"PLATE","market":"US","turnoverRate":0.010587,"peRate":28.024697,"marketCap":93779976893306,"floatMarketCap":87676189653818,"timestamp":1783022399999,"nameCN":"ETF&股票定投概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":664,"down":347,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GPC","nameCN":"Genuine Parts Co","changeRate":0.129216,"change":15.17,"latestPrice":132.57,"close":132.57,"volume":5088382,"market":"US","high":135.44,"low":116.76,"preClose":117.4,"open":119.41,"turnoverRate":0.036872,"peRate":308.73239,"amplitude":0.159114,"marketValue":18294660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.57,"week52Low":90.78,"changeRate5Day":0.17329,"changeRate20Day":0.348901,"changeRate60Day":0.276676,"changeRateWTD":0.142648,"changeRateMTD":0.123665,"changeRateQTD":0.123665,"changeRateYTD":0.078155,"amount":659915534.989807,"eps":0.429401,"lyrEps":0.47,"lyrPeRate":282.06383,"pbRate":4.087811,"volumeRatio":2.95267,"roa":0.045376,"roe":0.013417,"changeRate5Min":-0.014569,"earningDate":1784563200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.153,"divideRate":0.031327,"floatMarketCap":18294660000,"shortable":3,"shares":138000000,"floatShares":138000000,"hourTrading":{"tag":"盘后","latestPrice":131.13,"preClose":132.57,"latestTime":"19:59 EDT","volume":93262,"amount":12349556.4129,"timestamp":1783036749671,"change":-1.4399999999999977,"changeRate":-0.01086218601493549},"preHourTrading":{"tag":"盘前","latestPrice":119.83,"preClose":117.4,"latestTime":"09:09 EDT","volume":81,"amount":9621.6417,"timestamp":1782997773289,"change":2.4299999999999926,"changeRate":0.02069846678023844},"postHourTrading":{"tag":"盘后","latestPrice":131.13,"preClose":132.57,"latestTime":"19:59 EDT","volume":93262,"amount":12349556.4129,"timestamp":1783036749671,"change":-1.4399999999999977,"changeRate":-0.01086218601493549},"overnightTrading":{"tag":"夜盘","latestPrice":131.4499969482422,"preClose":132.57000732421875,"latestTime":"20260705 23:10 EDT","volume":6,"amount":787,"timestamp":1783307413243,"change":-1.1200103759765625,"changeRate":-0.008448444701654262},"impliedVol":0.3973,"impliedVolPercentile":0.9203},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.100138,"change":7.26,"latestPrice":79.76,"close":79.76,"volume":14111998,"market":"US","high":81.4,"low":73.68,"preClose":72.5,"open":73.71,"turnoverRate":0.038845,"peRate":0,"amplitude":0.106483,"marketValue":31500366544,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.4,"week52Low":22.28,"changeRate5Day":0.334895,"changeRate20Day":0.625764,"changeRate60Day":0.591698,"changeRateWTD":0.18567,"changeRateMTD":0.13894,"changeRateQTD":0.13894,"changeRateYTD":1.704646,"amount":1105866882.579453,"eps":-8.14,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":4.252209,"volumeRatio":1.399608,"roa":-0.130931,"roe":-0.365571,"changeRate5Min":0.003207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28976047169.36,"shortable":3,"shares":394939400,"floatShares":363290461,"hourTrading":{"tag":"盘后","latestPrice":80.4202,"preClose":79.76,"latestTime":"19:59 EDT","volume":892041,"amount":71171120.6022,"timestamp":1783036782493,"change":0.660199999999989,"changeRate":0.008277331995987826},"preHourTrading":{"tag":"盘前","latestPrice":73.74,"preClose":72.5,"latestTime":"09:29 EDT","volume":35198,"amount":2569522.98808,"timestamp":1782998999999,"change":1.2399999999999949,"changeRate":0.017103448275861997},"postHourTrading":{"tag":"盘后","latestPrice":80.4202,"preClose":79.76,"latestTime":"19:59 EDT","volume":892041,"amount":71171120.6022,"timestamp":1783036782493,"change":0.660199999999989,"changeRate":0.008277331995987826},"overnightTrading":{"tag":"夜盘","latestPrice":80.69999694824219,"preClose":79.76000213623047,"latestTime":"20260706 00:47 EDT","volume":34602,"amount":2776956,"timestamp":1783313229810,"change":0.9399948120117188,"changeRate":0.011785290707567975},"impliedVol":0.932,"impliedVolPercentile":0.9402},{"symbol":"NVCR","nameCN":"NovoCure Limited","changeRate":0.089987,"change":1.42,"latestPrice":17.2,"close":17.2,"volume":1953473,"market":"US","high":17.31,"low":15.61,"preClose":15.78,"open":15.87,"turnoverRate":0.02021,"peRate":0,"amplitude":0.107731,"marketValue":1992120168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.92,"week52Low":9.82,"changeRate5Day":0.142857,"changeRate20Day":0.065015,"changeRate60Day":0.661836,"changeRateWTD":0.114712,"changeRateMTD":0.135314,"changeRateQTD":0.135314,"changeRateYTD":0.33024,"amount":33132893.676962,"eps":-1.539021,"lyrEps":-1.222073,"lyrPeRate":0,"pbRate":6.02364,"volumeRatio":1.155255,"roa":-0.110559,"roe":-0.499645,"changeRate5Min":0.009094,"earningDate":1784736000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1662524480,"shortable":3,"shares":115820940,"floatShares":96658400,"hourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"18:44 EDT","volume":79133,"amount":1361065.9184,"timestamp":1783032242065,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.83,"preClose":15.78,"latestTime":"09:28 EDT","volume":630,"amount":9942.4899,"timestamp":1782998880099,"change":0.05000000000000071,"changeRate":0.0031685678073511223},"postHourTrading":{"tag":"盘后","latestPrice":17.2,"preClose":17.2,"latestTime":"18:44 EDT","volume":79133,"amount":1361065.9184,"timestamp":1783032242065,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.200000762939453,"preClose":17.200000762939453,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424034,"change":0,"changeRate":0},"impliedVol":0.609,"impliedVolPercentile":0.3187},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.0844,"change":1.45,"latestPrice":18.63,"close":18.63,"volume":78267206,"market":"US","high":19.79,"low":17.81,"preClose":17.18,"open":17.975,"turnoverRate":0.088545,"peRate":0,"amplitude":0.11525,"marketValue":23481680490,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":11.57,"changeRate5Day":0.253701,"changeRate20Day":0.019704,"changeRate60Day":0.26821,"changeRateWTD":0.191939,"changeRateMTD":0.073775,"changeRateQTD":0.073775,"changeRateYTD":-0.054795,"amount":1477111238.892155,"eps":-2.897034,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":5.333109,"volumeRatio":2.350823,"roa":-0.16019,"roe":-0.656909,"changeRate5Min":0.004778,"earningDate":1785340800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16467538138.38,"shortable":3,"shares":1260423000,"floatShares":883925826,"hourTrading":{"tag":"盘后","latestPrice":18.5797,"preClose":18.63,"latestTime":"19:59 EDT","volume":1193038,"amount":22219747.3727,"timestamp":1783036799712,"change":-0.05030000000000001,"changeRate":-0.00269994632313473},"preHourTrading":{"tag":"盘前","latestPrice":18,"preClose":17.18,"latestTime":"09:29 EDT","volume":993522,"amount":17797268.571342,"timestamp":1782998999912,"change":0.8200000000000003,"changeRate":0.04772991850989525},"postHourTrading":{"tag":"盘后","latestPrice":18.5797,"preClose":18.63,"latestTime":"19:59 EDT","volume":1193038,"amount":22219747.3727,"timestamp":1783036799712,"change":-0.05030000000000001,"changeRate":-0.00269994632313473},"overnightTrading":{"tag":"夜盘","latestPrice":18.7,"preClose":18.63,"latestTime":"20260706 00:51 EDT","volume":23200,"amount":434761.73600000003,"timestamp":1783313500227,"change":0.07000000000000028,"changeRate":0.0037573805689747873},"impliedVol":0.7995,"impliedVolPercentile":0.7928},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":0.080187,"change":4.46,"latestPrice":60.08,"close":60.08,"volume":2931688,"market":"US","high":61.68,"low":56.18,"preClose":55.62,"open":56.18,"turnoverRate":0.03155,"peRate":0,"amplitude":0.098885,"marketValue":5794643904,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.48,"week52Low":44.12,"changeRate5Day":0.113005,"changeRate20Day":0.15361,"changeRate60Day":0.208853,"changeRateWTD":0.093955,"changeRateMTD":0.101577,"changeRateQTD":0.101577,"changeRateYTD":0.14569,"amount":174584400.249268,"eps":-6.154223,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.193422,"volumeRatio":1.545666,"roa":-0.140574,"roe":-0.312062,"changeRate5Min":0.005018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5582774307.36,"shortable":3,"shares":96448800,"floatShares":92922342,"hourTrading":{"tag":"盘后","latestPrice":59.86,"preClose":60.08,"latestTime":"19:56 EDT","volume":42177,"amount":2528950.5438,"timestamp":1783036611238,"change":-0.21999999999999886,"changeRate":-0.0036617842876164926},"preHourTrading":{"tag":"盘前","latestPrice":56.01,"preClose":55.62,"latestTime":"09:28 EDT","volume":4506,"amount":251560.035258,"timestamp":1782998933686,"change":0.39000000000000057,"changeRate":0.007011866235167217},"postHourTrading":{"tag":"盘后","latestPrice":59.86,"preClose":60.08,"latestTime":"19:56 EDT","volume":42177,"amount":2528950.5438,"timestamp":1783036611238,"change":-0.21999999999999886,"changeRate":-0.0036617842876164926},"overnightTrading":{"tag":"夜盘","latestPrice":60.16999816894531,"preClose":60.08000183105469,"latestTime":"20260706 00:41 EDT","volume":1141,"amount":68820,"timestamp":1783312883307,"change":0.089996337890625,"changeRate":0.00149794166357876},"impliedVol":0.6962,"impliedVolPercentile":0.7769},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.079023,"change":7.38,"latestPrice":100.77,"close":100.77,"volume":34757603,"market":"US","high":104.11,"low":97.57,"preClose":93.39,"open":99.85,"turnoverRate":0.105873,"peRate":0,"amplitude":0.070029,"marketValue":35314632061.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":81.81,"changeRate5Day":0.180945,"changeRate20Day":-0.203682,"changeRate60Day":-0.1855,"changeRateWTD":0.224274,"changeRateMTD":0.159209,"changeRateQTD":0.159209,"changeRateYTD":-0.336821,"amount":3500754260.232231,"eps":-36.990002,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":0.963529,"volumeRatio":0.84227,"roa":-0.178144,"roe":-0.307557,"changeRate5Min":0.00159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33082376129.91,"shortable":3,"shares":350447872,"floatShares":328295883,"hourTrading":{"tag":"盘后","latestPrice":101.9585,"preClose":100.77,"latestTime":"19:59 EDT","volume":1165108,"amount":117513583.8047,"timestamp":1783036798504,"change":1.1885000000000048,"changeRate":0.011794184777215489},"preHourTrading":{"tag":"盘前","latestPrice":99.81,"preClose":93.39,"latestTime":"09:29 EDT","volume":1053009,"amount":103749480.78012,"timestamp":1782998999703,"change":6.420000000000002,"changeRate":0.06874397687118537},"postHourTrading":{"tag":"盘后","latestPrice":101.9585,"preClose":100.77,"latestTime":"19:59 EDT","volume":1165108,"amount":117513583.8047,"timestamp":1783036798504,"change":1.1885000000000048,"changeRate":0.011794184777215489},"overnightTrading":{"tag":"夜盘","latestPrice":105.02,"preClose":100.77,"latestTime":"20260706 00:52 EDT","volume":450175,"amount":48025740.416499995,"timestamp":1783313540335,"change":4.25,"changeRate":0.04217525057060633},"impliedVol":1.1455,"impliedVolPercentile":0.9681},{"symbol":"LABU","nameCN":"三倍做多標普生物-Direxion","changeRate":0.075416,"change":21.28,"latestPrice":303.45,"close":303.45,"volume":527772,"market":"US","high":305.09,"low":282.16,"preClose":282.17,"open":287.59,"turnoverRate":0.227049,"peRate":0,"amplitude":0.081263,"marketValue":705365276.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.09,"week52Low":56.75,"changeRate5Day":0.177075,"changeRate20Day":0.834089,"changeRate60Day":0.78081,"changeRateWTD":0.09882,"changeRateMTD":0.038857,"changeRateQTD":0.038857,"changeRateYTD":0.903821,"amount":155277357.923584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.919915,"roa":0,"roe":0,"changeRate5Min":0.01258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0014,"divideRate":0.0033,"floatMarketCap":705365276.7,"shortable":3,"shares":2324486,"floatShares":2324486,"hourTrading":{"tag":"盘后","latestPrice":301.52,"preClose":303.45,"latestTime":"19:59 EDT","volume":6878,"amount":2075335.2455,"timestamp":1783036791585,"change":-1.9300000000000068,"changeRate":-0.0063601911352776635},"preHourTrading":{"tag":"盘前","latestPrice":288.8892,"preClose":282.17,"latestTime":"09:29 EDT","volume":2478,"amount":706505.5536,"timestamp":1782998946691,"change":6.719200000000001,"changeRate":0.023812595244001845},"postHourTrading":{"tag":"盘后","latestPrice":301.52,"preClose":303.45,"latestTime":"19:59 EDT","volume":6878,"amount":2075335.2455,"timestamp":1783036791585,"change":-1.9300000000000068,"changeRate":-0.0063601911352776635},"overnightTrading":{"tag":"夜盘","latestPrice":303.51,"preClose":303.45,"latestTime":"20260706 00:51 EDT","volume":4802,"amount":1463136,"timestamp":1783313488375,"change":0.060000000000002274,"changeRate":0.00019772614928325021},"impliedVol":0.9931,"impliedVolPercentile":0.8606},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":0.064838,"change":0.52,"latestPrice":8.54,"close":8.54,"volume":6304745,"market":"US","high":8.85,"low":8.04,"preClose":8.02,"open":8.09,"turnoverRate":0.041379,"peRate":0,"amplitude":0.100998,"marketValue":2363285302,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.92,"week52Low":6.96,"changeRate5Day":0.209632,"changeRate20Day":-0.010429,"changeRate60Day":-0.071739,"changeRateWTD":0.150943,"changeRateMTD":0.103359,"changeRateQTD":0.103359,"changeRateYTD":-0.354985,"amount":53874858.21692,"eps":-4.053322,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":1.886367,"volumeRatio":0.749105,"roa":-0.167883,"roe":-1.013245,"changeRate5Min":-0.004662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1301210934.8,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.54,"latestTime":"19:59 EDT","volume":116851,"amount":996341.2863,"timestamp":1783036779227,"change":-0.03999999999999915,"changeRate":-0.00468384074941442},"preHourTrading":{"tag":"盘前","latestPrice":8.1,"preClose":8.02,"latestTime":"09:29 EDT","volume":30293,"amount":243047.14597,"timestamp":1782998999909,"change":0.08000000000000007,"changeRate":0.009975062344139661},"postHourTrading":{"tag":"盘后","latestPrice":8.5,"preClose":8.54,"latestTime":"19:59 EDT","volume":116851,"amount":996341.2863,"timestamp":1783036779227,"change":-0.03999999999999915,"changeRate":-0.00468384074941442},"overnightTrading":{"tag":"夜盘","latestPrice":8.55,"preClose":8.54,"latestTime":"20260706 00:51 EDT","volume":7374,"amount":62990.588370000005,"timestamp":1783313482174,"change":0.010000000000001563,"changeRate":0.0011709601873538132},"impliedVol":0.7819,"impliedVolPercentile":0.5777},{"symbol":"AZN","nameCN":"阿斯利康","changeRate":0.061405,"change":11.29,"latestPrice":195.15,"close":195.15,"volume":2379657,"market":"US","high":196.41,"low":189.1651,"preClose":183.86,"open":189.52,"turnoverRate":0.001541,"peRate":29.390348,"amplitude":0.039404,"marketValue":302677650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.71,"week52Low":137.23,"changeRate5Day":0.051002,"changeRate20Day":0.107046,"changeRate60Day":-0.028186,"changeRateWTD":0.035773,"changeRateMTD":0.029164,"changeRateQTD":0.029164,"changeRateYTD":0.061405,"amount":459549907.442688,"eps":6.639935,"lyrEps":6.54,"lyrPeRate":29.83945,"pbRate":6.394643,"volumeRatio":1.041851,"roa":0.084873,"roe":0.23483,"changeRate5Min":0.001489,"earningDate":1785081600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.016398,"floatMarketCap":301311600000,"shortable":3,"shares":1551000000,"floatShares":1544000000,"hourTrading":{"tag":"盘后","latestPrice":195.21,"preClose":195.15,"latestTime":"19:55 EDT","volume":11966,"amount":2335360.4392,"timestamp":1783036500424,"change":0.060000000000002274,"changeRate":0.00030745580322829756},"preHourTrading":{"tag":"盘前","latestPrice":189.53,"preClose":183.86,"latestTime":"09:29 EDT","volume":11796,"amount":2221449.61488,"timestamp":1782998999999,"change":5.6699999999999875,"changeRate":0.030838681605569386},"postHourTrading":{"tag":"盘后","latestPrice":195.21,"preClose":195.15,"latestTime":"19:55 EDT","volume":11966,"amount":2335360.4392,"timestamp":1783036500424,"change":0.060000000000002274,"changeRate":0.00030745580322829756},"overnightTrading":{"tag":"夜盘","latestPrice":194.69000244140625,"preClose":195.14999389648438,"latestTime":"20260706 00:42 EDT","volume":108,"amount":21028,"timestamp":1783312971638,"change":-0.459991455078125,"changeRate":-0.002357117445374472},"impliedVol":0.3062,"impliedVolPercentile":0.7928},{"symbol":"EFX","nameCN":"艾可菲","changeRate":0.061047,"change":9.9,"latestPrice":172.07,"close":172.07,"volume":2195637,"market":"US","high":172.23,"low":163.685,"preClose":162.17,"open":164.24,"turnoverRate":0.018451,"peRate":30.278415,"amplitude":0.052692,"marketValue":20476330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":275.91,"week52Low":150.745,"changeRate5Day":0.132561,"changeRate20Day":0.011225,"changeRate60Day":-0.053729,"changeRateWTD":0.085752,"changeRateMTD":0.08411,"changeRateQTD":0.08411,"changeRateYTD":-0.206978,"amount":372985074.977188,"eps":5.682926,"lyrEps":5.32,"lyrPeRate":32.343985,"pbRate":4.50951,"volumeRatio":1.306664,"roa":0.062697,"roe":0.143701,"changeRate5Min":0.006257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.011972,"floatMarketCap":20476330000,"shortable":3,"shares":119000000,"floatShares":119000000,"hourTrading":{"tag":"盘后","latestPrice":168.7,"preClose":172.07,"latestTime":"18:36 EDT","volume":61221,"amount":10533730.78,"timestamp":1783031778149,"change":-3.3700000000000045,"changeRate":-0.019585052594874208},"preHourTrading":{"tag":"盘前","latestPrice":153.37,"preClose":162.17,"latestTime":"07:24 EDT","volume":2,"amount":315.53998,"timestamp":1782991493558,"change":-8.799999999999983,"changeRate":-0.054264043904544514},"postHourTrading":{"tag":"盘后","latestPrice":168.7,"preClose":172.07,"latestTime":"18:36 EDT","volume":61221,"amount":10533730.78,"timestamp":1783031778149,"change":-3.3700000000000045,"changeRate":-0.019585052594874208},"overnightTrading":{"tag":"夜盘","latestPrice":170.6999969482422,"preClose":172.07000732421875,"latestTime":"20260705 23:07 EDT","volume":10,"amount":1717,"timestamp":1783307224902,"change":-1.3700103759765625,"changeRate":-0.00796193594270705},"impliedVol":0.4556,"impliedVolPercentile":0.8845},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.0603,"change":30.03,"latestPrice":528.04,"close":528.04,"volume":1855942,"market":"US","high":529.14,"low":501.53,"preClose":498.01,"open":503.76,"turnoverRate":0.007315,"peRate":31.337685,"amplitude":0.055441,"marketValue":133973691521.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":529.14,"week52Low":362.5,"changeRate5Day":0.099671,"changeRate20Day":0.232759,"changeRate60Day":0.222711,"changeRateWTD":0.074694,"changeRateMTD":0.063032,"changeRateQTD":0.063032,"changeRateYTD":0.164726,"amount":969513900.962524,"eps":16.85,"lyrEps":15.32,"lyrPeRate":34.467363,"pbRate":6.91945,"volumeRatio":0.600463,"roa":0.121419,"roe":0.241969,"changeRate5Min":-0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":133973691521.23999,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":527.99,"preClose":528.04,"latestTime":"19:59 EDT","volume":93578,"amount":49411967.5092,"timestamp":1783036796249,"change":-0.049999999999954525,"changeRate":-0.00009468979622747241},"preHourTrading":{"tag":"盘前","latestPrice":501.95,"preClose":498.01,"latestTime":"09:26 EDT","volume":1742,"amount":871556.11608,"timestamp":1782998778738,"change":3.9399999999999977,"changeRate":0.007911487721130093},"postHourTrading":{"tag":"盘后","latestPrice":527.99,"preClose":528.04,"latestTime":"19:59 EDT","volume":93578,"amount":49411967.5092,"timestamp":1783036796249,"change":-0.049999999999954525,"changeRate":-0.00009468979622747241},"overnightTrading":{"tag":"夜盘","latestPrice":527.52001953125,"preClose":528.0399780273438,"latestTime":"20260706 00:39 EDT","volume":263,"amount":138959,"timestamp":1783312767436,"change":-0.51995849609375,"changeRate":-0.0009846953218129722},"impliedVol":0.3222,"impliedVolPercentile":0.4622},{"symbol":"SPGI","nameCN":"標普全球","changeRate":0.060053,"change":24.92,"latestPrice":439.89,"close":439.89,"volume":3749611,"market":"US","high":440.01,"low":422.59,"preClose":414.97,"open":423.26,"turnoverRate":0.012711,"peRate":27.823529,"amplitude":0.041979,"marketValue":130207440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":579.05,"week52Low":381.605,"changeRate5Day":0.113251,"changeRate20Day":0.066943,"changeRate60Day":0.022857,"changeRateWTD":0.077739,"changeRateMTD":0.080121,"changeRateQTD":0.080121,"changeRateYTD":-0.15825,"amount":1628107575.08139,"eps":15.81,"lyrEps":14.66,"lyrPeRate":30.006139,"pbRate":4.17693,"volumeRatio":1.135413,"roa":0.06919,"roe":0.139402,"changeRate5Min":0.003903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.85,"divideRate":0.008752,"floatMarketCap":129767550000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":433.801,"preClose":439.89,"latestTime":"19:57 EDT","volume":483282,"amount":212501930.7527,"timestamp":1783036641278,"change":-6.088999999999999,"changeRate":-0.013842096887858325},"preHourTrading":{"tag":"盘前","latestPrice":420,"preClose":414.97,"latestTime":"09:29 EDT","volume":73896,"amount":30676967.4468,"timestamp":1782998998728,"change":5.029999999999973,"changeRate":0.012121358170470088},"postHourTrading":{"tag":"盘后","latestPrice":433.801,"preClose":439.89,"latestTime":"19:57 EDT","volume":483282,"amount":212501930.7527,"timestamp":1783036641278,"change":-6.088999999999999,"changeRate":-0.013842096887858325},"overnightTrading":{"tag":"夜盘","latestPrice":438,"preClose":439.8900146484375,"latestTime":"20260705 23:59 EDT","volume":382,"amount":166700,"timestamp":1783310398866,"change":-1.8900146484375,"changeRate":-0.004296561834775927},"impliedVol":0.3086,"impliedVolPercentile":0.6454},{"symbol":"EYPT","nameCN":"EyePoint","changeRate":0.059492,"change":0.785,"latestPrice":13.98,"close":13.98,"volume":1490930,"market":"US","high":14.19,"low":13.01,"preClose":13.195,"open":13.22,"turnoverRate":0.024888,"peRate":0,"amplitude":0.089428,"marketValue":1166378661,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.11,"week52Low":9.4,"changeRate5Day":0.019694,"changeRate20Day":0.132901,"changeRate60Day":0.030214,"changeRateWTD":0.023426,"changeRateMTD":-0.022378,"changeRateQTD":-0.022378,"changeRateYTD":-0.234811,"amount":20753624.855509,"eps":-3.515146,"lyrEps":-3.166673,"lyrPeRate":0,"pbRate":5.060826,"volumeRatio":0.686646,"roa":-0.541316,"roe":-1.027095,"changeRate5Min":0.00251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":837480288,"shortable":0,"shares":83431950,"floatShares":59905600,"hourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.98,"latestTime":"16:38 EDT","volume":18215,"amount":254716.09,"timestamp":1783024692571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.195,"latestTime":"09:29 EDT","volume":1543,"amount":20642.212339,"timestamp":1782998999999,"change":0.254999999999999,"changeRate":0.019325502084122696},"postHourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":13.98,"latestTime":"16:38 EDT","volume":18215,"amount":254716.09,"timestamp":1783024692571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20260706 00:50 EDT","volume":0,"amount":0,"timestamp":1783313424089,"change":0,"changeRate":0},"impliedVol":1.7365,"impliedVolPercentile":0.8805},{"symbol":"FRO","nameCN":"FRONTLINE PLC","changeRate":0.059078,"change":2.05,"latestPrice":36.75,"close":36.75,"volume":2234140,"market":"US","high":37.05,"low":35.94,"preClose":34.7,"open":35.94,"turnoverRate":0.017151,"peRate":9.041075,"amplitude":0.031988,"marketValue":8181391170.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.1,"week52Low":17.2,"changeRate5Day":-0.04471,"changeRate20Day":0.066454,"changeRate60Day":0.0506,"changeRateWTD":0.034628,"changeRateMTD":0.056338,"changeRateQTD":0.056338,"changeRateYTD":0.684235,"amount":81850220.784988,"eps":4.064782,"lyrEps":1.7,"lyrPeRate":21.617647,"pbRate":2.879506,"volumeRatio":0.621502,"roa":0.092122,"roe":0.350089,"changeRate5Min":-0.001766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.08517,"floatMarketCap":4787138937,"shortable":3,"shares":222622889,"floatShares":130262284,"hourTrading":{"tag":"盘后","latestPrice":36.74,"preClose":36.75,"latestTime":"19:57 EDT","volume":38631,"amount":1418815.7874,"timestamp":1783036641804,"change":-0.00999999999999801,"changeRate":-0.00027210884353736086},"preHourTrading":{"tag":"盘前","latestPrice":35.93,"preClose":34.7,"latestTime":"09:29 EDT","volume":59117,"amount":2124974.16191,"timestamp":1782998976068,"change":1.2299999999999969,"changeRate":0.03544668587896244},"postHourTrading":{"tag":"盘后","latestPrice":36.74,"preClose":36.75,"latestTime":"19:57 EDT","volume":38631,"amount":1418815.7874,"timestamp":1783036641804,"change":-0.00999999999999801,"changeRate":-0.00027210884353736086},"overnightTrading":{"tag":"夜盘","latestPrice":37.029998779296875,"preClose":36.75,"latestTime":"20260706 00:03 EDT","volume":53,"amount":1964,"timestamp":1783310591066,"change":0.279998779296875,"changeRate":0.007619014402636054},"impliedVol":0.501,"impliedVolPercentile":0.5976},{"symbol":"DYN","nameCN":"戴納基","changeRate":0.058743,"change":1.28,"latestPrice":23.07,"close":23.07,"volume":2164723,"market":"US","high":23.11,"low":21.82,"preClose":21.79,"open":21.92,"turnoverRate":0.014242,"peRate":0,"amplitude":0.059201,"marketValue":3807175635.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25,"week52Low":8.06,"changeRate5Day":0.11936,"changeRate20Day":0.282379,"changeRate60Day":0.270374,"changeRateWTD":0.101719,"changeRateMTD":0.038721,"changeRateQTD":0.038721,"changeRateYTD":0.179448,"amount":49277101.876606,"eps":-3.176025,"lyrEps":-3.47403,"lyrPeRate":0,"pbRate":4.401079,"volumeRatio":0.824245,"roa":-0.326958,"roe":-0.588916,"changeRate5Min":0.001737,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3506640000,"shortable":3,"shares":165027119,"floatShares":152000000,"hourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":23.07,"latestTime":"19:19 EDT","volume":30704,"amount":705653.12,"timestamp":1783034379290,"change":-0.6700000000000017,"changeRate":-0.029042045947117543},"preHourTrading":{"tag":"盘前","latestPrice":21.74,"preClose":21.79,"latestTime":"09:18 EDT","volume":869,"amount":18892.78996,"timestamp":1782998335808,"change":-0.05000000000000071,"changeRate":-0.0022946305644791515},"postHourTrading":{"tag":"盘后","latestPrice":22.4,"preClose":23.07,"latestTime":"19:19 EDT","volume":30704,"amount":705653.12,"timestamp":1783034379290,"change":-0.6700000000000017,"changeRate":-0.029042045947117543},"overnightTrading":{"tag":"夜盘","latestPrice":23.100000381469727,"preClose":23.06999969482422,"latestTime":"20260706 00:44 EDT","volume":14,"amount":323,"timestamp":1783313072040,"change":0.030000686645507812,"changeRate":0.0013004198978051353},"impliedVol":0.4442,"impliedVolPercentile":0.255},{"symbol":"ISRG","nameCN":"直覺外科公司","changeRate":0.058726,"change":23.63,"latestPrice":426.01,"close":426.01,"volume":3141747,"market":"US","high":426.02,"low":406.47,"preClose":402.38,"open":409.81,"turnoverRate":0.008863,"peRate":51.769748,"amplitude":0.048586,"marketValue":151018872058.73,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":603.88,"week52Low":396.68,"changeRate5Day":0.065851,"changeRate20Day":0.045962,"changeRate60Day":-0.059477,"changeRateWTD":0.052656,"changeRateMTD":0.071238,"changeRateQTD":0.071238,"changeRateYTD":-0.247811,"amount":1322584402.415955,"eps":8.228937,"lyrEps":7.87,"lyrPeRate":54.130877,"pbRate":8.642243,"volumeRatio":1.200217,"roa":0.102421,"roe":0.172326,"changeRate5Min":0.001222,"earningDate":1784131200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151018872058.73,"shortable":3,"shares":354496073,"floatShares":354496073,"hourTrading":{"tag":"盘后","latestPrice":425.909,"preClose":426.01,"latestTime":"19:59 EDT","volume":90496,"amount":38544332.7459,"timestamp":1783036784402,"change":-0.10099999999999909,"changeRate":-0.00023708363653435153},"preHourTrading":{"tag":"盘前","latestPrice":409.86,"preClose":402.38,"latestTime":"09:29 EDT","volume":3659,"amount":1488374.28402,"timestamp":1782998999960,"change":7.480000000000018,"changeRate":0.018589393110989658},"postHourTrading":{"tag":"盘后","latestPrice":425.909,"preClose":426.01,"latestTime":"19:59 EDT","volume":90496,"amount":38544332.7459,"timestamp":1783036784402,"change":-0.10099999999999909,"changeRate":-0.00023708363653435153},"overnightTrading":{"tag":"夜盘","latestPrice":426.95001220703125,"preClose":426.010009765625,"latestTime":"20260706 00:49 EDT","volume":2419,"amount":1030558.87758,"timestamp":1783313350426,"change":0.94000244140625,"changeRate":0.002206526653970888},"impliedVol":0.4643,"impliedVolPercentile":0.988},{"symbol":"ETSY","nameCN":"Etsy, Inc.","changeRate":0.056845,"change":4.14,"latestPrice":76.97,"close":76.97,"volume":2950501,"market":"US","high":77.02,"low":73.355,"preClose":72.83,"open":73.46,"turnoverRate":0.034949,"peRate":32.936965,"amplitude":0.050323,"marketValue":7320685973,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.41,"week52Low":44,"changeRate5Day":-0.009395,"changeRate20Day":0.147949,"changeRate60Day":0.426956,"changeRateWTD":-0.013711,"changeRateMTD":0.021771,"changeRateQTD":0.021771,"changeRateYTD":0.388348,"amount":223567104.44767,"eps":2.336888,"lyrEps":1.394741,"lyrPeRate":55.185873,"pbRate":-6.439323,"volumeRatio":0.89827,"roa":0.101504,"roe":-12.245013,"changeRate5Min":0.008187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6498053704,"shortable":3,"shares":95110900,"floatShares":84423200,"hourTrading":{"tag":"盘后","latestPrice":76.91,"preClose":76.97,"latestTime":"19:58 EDT","volume":53289,"amount":4101048.4111,"timestamp":1783036716011,"change":-0.060000000000002274,"changeRate":-0.0007795244900610923},"preHourTrading":{"tag":"盘前","latestPrice":74,"preClose":72.83,"latestTime":"09:04 EDT","volume":32,"amount":2343.04688,"timestamp":1782997449804,"change":1.1700000000000017,"changeRate":0.016064808458053022},"postHourTrading":{"tag":"盘后","latestPrice":76.91,"preClose":76.97,"latestTime":"19:58 EDT","volume":53289,"amount":4101048.4111,"timestamp":1783036716011,"change":-0.060000000000002274,"changeRate":-0.0007795244900610923},"overnightTrading":{"tag":"夜盘","latestPrice":76.5,"preClose":76.97000122070312,"latestTime":"20260705 20:49 EDT","volume":78,"amount":5943,"timestamp":1783298959039,"change":-0.470001220703125,"changeRate":-0.006106290934768827},"impliedVol":0.6282,"impliedVolPercentile":0.7131},{"symbol":"LDOS","nameCN":"Leidos Holdings Inc","changeRate":0.055981,"change":5.77,"latestPrice":108.84,"close":108.84,"volume":2315747,"market":"US","high":108.9,"low":104.52,"preClose":103.07,"open":104.88,"turnoverRate":0.018526,"peRate":9.955747,"amplitude":0.042495,"marketValue":13756579726.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.77,"week52Low":98.86,"changeRate5Day":0.0884,"changeRate20Day":-0.124729,"changeRate60Day":-0.314912,"changeRateWTD":0.069575,"changeRateMTD":0.057007,"changeRateQTD":0.057007,"changeRateYTD":-0.396674,"amount":250238290.085258,"eps":10.932379,"lyrEps":11.14,"lyrPeRate":9.770197,"pbRate":2.744181,"volumeRatio":1.117612,"roa":0.092315,"roe":0.305786,"changeRate5Min":0.005172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.72,"divideRate":0.015803,"floatMarketCap":13605000000,"shortable":3,"shares":126392684,"floatShares":125000000,"hourTrading":{"tag":"盘后","latestPrice":108.84,"preClose":108.84,"latestTime":"19:56 EDT","volume":240263,"amount":26149981.07,"timestamp":1783036611907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104,"preClose":103.07,"latestTime":"09:29 EDT","volume":448,"amount":46421.29408,"timestamp":1782998998760,"change":0.9300000000000068,"changeRate":0.009022994081692121},"postHourTrading":{"tag":"盘后","latestPrice":108.84,"preClose":108.84,"latestTime":"19:56 EDT","volume":240263,"amount":26149981.07,"timestamp":1783036611907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.87999725341797,"preClose":108.83999633789062,"latestTime":"20260705 22:06 EDT","volume":76,"amount":8373,"timestamp":1783303590807,"change":1.0400009155273438,"changeRate":0.009555319280778832},"impliedVol":0.441,"impliedVolPercentile":0.988},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.05589,"change":29.06,"latestPrice":549.01,"close":549.01,"volume":1741908,"market":"US","high":549.01,"low":527.89,"preClose":519.95,"open":527.89,"turnoverRate":0.012958,"peRate":17.210345,"amplitude":0.040619,"marketValue":77916389145.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":493.84,"changeRate5Day":0.099493,"changeRate20Day":0.043626,"changeRate60Day":-0.204909,"changeRateWTD":0.097954,"changeRateMTD":0.077949,"changeRateQTD":0.077949,"changeRateYTD":-0.037179,"amount":947099747.600098,"eps":31.9,"lyrEps":29.142857,"lyrPeRate":18.838579,"pbRate":4.552521,"volumeRatio":1.526499,"roa":0.073622,"roe":0.285117,"changeRate5Min":0.003565,"earningDate":1784563200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.24,"divideRate":0.01683,"floatMarketCap":73804706669.54,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":545,"preClose":549.01,"latestTime":"19:59 EDT","volume":19627,"amount":10771572.13,"timestamp":1783036741651,"change":-4.009999999999991,"changeRate":-0.007304056392415422},"preHourTrading":{"tag":"盘前","latestPrice":524.76,"preClose":519.95,"latestTime":"09:29 EDT","volume":407,"amount":212233.18622,"timestamp":1782998961857,"change":4.809999999999945,"changeRate":0.00925088950860649},"postHourTrading":{"tag":"盘后","latestPrice":545,"preClose":549.01,"latestTime":"19:59 EDT","volume":19627,"amount":10771572.13,"timestamp":1783036741651,"change":-4.009999999999991,"changeRate":-0.007304056392415422},"overnightTrading":{"tag":"夜盘","latestPrice":549.9199829101562,"preClose":549.010009765625,"latestTime":"20260706 00:33 EDT","volume":140,"amount":76763,"timestamp":1783312398917,"change":0.90997314453125,"changeRate":0.0016574800611007473},"impliedVol":0.3347,"impliedVolPercentile":0.8645},{"symbol":"TRMD","nameCN":"Torm PLC","changeRate":0.055238,"change":1.45,"latestPrice":27.7,"close":27.7,"volume":764281,"market":"US","high":28.25,"low":27.08,"preClose":26.25,"open":27.08,"turnoverRate":0.013359,"peRate":8.093118,"amplitude":0.044571,"marketValue":2834789635.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.33,"week52Low":17.04,"changeRate5Day":0,"changeRate20Day":-0.016684,"changeRate60Day":-0.061017,"changeRateWTD":0.033197,"changeRateMTD":0.062932,"changeRateQTD":0.062932,"changeRateYTD":0.414709,"amount":21244831.880171,"eps":3.422661,"lyrEps":2.85,"lyrPeRate":9.719298,"pbRate":1.247158,"volumeRatio":0.735978,"roa":0.071537,"roe":0.156504,"changeRate5Min":-0.001262,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.42,"divideRate":0.087365,"floatMarketCap":1584713980.7,"shortable":3,"shares":102338976,"floatShares":57209891,"hourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.7,"latestTime":"19:47 EDT","volume":6572,"amount":182123.4892,"timestamp":1783036036656,"change":0.28999999999999915,"changeRate":0.010469314079422353},"preHourTrading":{"tag":"盘前","latestPrice":27.07,"preClose":26.25,"latestTime":"09:29 EDT","volume":7225,"amount":195783.389575,"timestamp":1782998999999,"change":0.8200000000000003,"changeRate":0.03123809523809525},"postHourTrading":{"tag":"盘后","latestPrice":27.99,"preClose":27.7,"latestTime":"19:47 EDT","volume":6572,"amount":182123.4892,"timestamp":1783036036656,"change":0.28999999999999915,"changeRate":0.010469314079422353},"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.700000762939453,"latestTime":"20260706 00:18 EDT","volume":8,"amount":224,"timestamp":1783311512425,"change":0.11999893188476562,"changeRate":0.00433209128446362},"impliedVol":0.4598,"impliedVolPercentile":0.4701}]}}}