美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Angi Inc

15.97

-0.8800-5.22%

盤後：16.010.0400+0.25%18:00 EDT

成交量：71.20萬

成交額：1,149.47萬

市值：7.66億

市盈率：15.48

高：16.76

開：16.65

低：15.89

收：16.85

資料載入中...

總覽公司新聞公告

Angi Inc盤中異動股價大跌5.04%報16.00美元

Angi Inc盤中異動大幅上漲5.14%

Angi Inc盤中異動快速上漲5.00%

Angi Inc盤中異動臨近收盤急速下跌5.05%

Angi Inc盤中異動股價大漲5.04%報16.47美元

Angi Inc盤中異動早盤股價大漲5.01%

Angi Inc盤中異動急速拉昇5.03%

Angi Inc2025財年第一財季實現淨利潤15.11百萬美元，同比增加1026.99%

Angi Inc盤中異動股價大漲5.01%

瑞銀：維持Angi(ANGI.US)評級，由中性調整至中性評級, 目標價由24.00美元調整至20.00美元。

Angi Inc盤中異動早盤股價大漲5.08%

異動解讀 | 安吉公司超預期財報推動股價盤中暴漲33.24%

Angi Inc股價上漲25.51% 市值漲1.73億美元

異動解讀 | 安吉公司業績超預期，股價盤前大漲14.22%

安吉公司公佈截至 3 月 31 日的季度業績 - 收益摘要

IAC 的核心利潤因 Dotdash Meredith 的強勢而上升

Angi Inc 預計每股虧損 8 美分 - 財報前瞻

Angi Inc盤中異動急速下挫5.05%報11.29美元

Angi Inc盤中異動下午盤股價大跌5.07%報11.70美元

Angi Inc盤中異動早盤快速上漲5.35%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ANGI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ANGI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGI\",,,,,undefined,":{"symbol":"ANGI","market":"US","secType":"STK","nameCN":"Angi Inc","latestPrice":15.97,"timestamp":1752264000000,"preClose":16.85,"halted":0,"volume":711990,"hourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":15.97,"latestTime":"18:00 EDT","volume":18420,"amount":294149.57,"timestamp":1752271210283},"delay":0,"floatShares":40440875,"shares":47986953,"eps":1.031888,"marketStatus":"休市中","change":-0.88,"latestTime":"07-11 16:00:00 EDT","open":16.65,"high":16.76,"low":15.885,"amount":11494671.291720001,"amplitude":0.051929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.031888,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1752480000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1321506000000,"exchange":"NASDAQ","adjPreClose":16.85,"preHourTrading":{"tag":"盘前","latestPrice":16.6,"preClose":16.85,"latestTime":"08:00 EDT","volume":109,"amount":1828.590104,"timestamp":1752235200325},"postHourTrading":{"tag":"盘后","latestPrice":16.01,"preClose":15.97,"latestTime":"18:00 EDT","volume":18420,"amount":294149.57,"timestamp":1752271210283},"volumeRatio":1.012384357923763,"impliedVol":0.5276,"impliedVolPercentile":0.0924},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ANGI\",,,,,undefined,":{"symbol":"ANGI","floatShares":40440875,"roa":"1.35%","roe":"5.09%","lyrEps":0.720043,"volumeRatio":1.012384357923763,"shares":47986953,"dividePrice":0,"high":16.76,"amplitude":0.051929,"preClose":16.85,"low":15.885,"week52Low":10.88,"pbRate":"0.73","psRate":"0.68","week52High":29.15,"institutionHeld":0,"latestPrice":15.97,"eps":1.031888,"divideRate":0,"volume":711990,"delay":0,"ttmEps":1.031888,"open":16.65,"prevYearClose":16.6,"prevWeekClose":16.74,"prevMonthClose":15.26,"prevQuarterClose":15.26,"fiveDayClose":16.74,"twentyDayClose":16.63,"sixtyDayClose":12.5},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ANGI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2550966290","title":"Angi Inc盤中異動 股價大跌5.04%報16.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2550966290","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550966290?lang=zh_tw&edition=fundamental","pubTime":"2025-07-12 03:42","pubTimestamp":1752262925,"startTime":"0","endTime":"0","summary":"北京时间2025年07月12日03时42分，Angi Inc股票出现波动，股价快速下挫5.04%。截至发稿，该股报16.00美元/股，成交量35.8959万股，换手率0.75%，振幅4.45%。最近的财报数据显示，该股实现营业收入2.46亿美元，净利润15.11百万美元，每股收益0.30美元，毛利2.23亿美元，市盈率15.56倍。Angi Inc股票所在的互联网信息服务行业中，整体跌幅为0.13%。Angi Inc公司简介：Angi Inc 将优质的家居服务专业人士与不同类别的消费者联系起来，从维修和翻新到清洁和景观设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203420597a2af82&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025071203420597a2af82&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGIV","ANGI","BK4077"],"gpt_icon":0},{"id":"2548888264","title":"Angi Inc盤中異動 大幅上漲5.14%","url":"https://stock-news.laohu8.com/highlight/detail?id=2548888264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548888264?lang=zh_tw&edition=fundamental","pubTime":"2025-07-01 23:17","pubTimestamp":1751383041,"startTime":"0","endTime":"0","summary":"北京时间2025年07月01日23时17分，Angi Inc股票出现异动，股价大幅上涨5.14%。Angi Inc股票所在的互联网信息服务行业中，整体跌幅为2.20%。其相关个股中，Viewbix Inc.、Onfolio Holdings Inc C/Wts 02/01/2027 (R/S)、Sound Group Inc涨幅较大，Locafy Limited、Super League Enterprise, Inc.、Asset Entities Inc.较为活跃，换手率分别为37.33%、26.26%、5.31%，振幅较大的相关个股有Gibo Holdings Limited、Locafy Limited、Super League Enterprise, Inc.，振幅分别为26.58%、23.33%、16.61%。Angi Inc公司简介：Angi Inc 将优质的家居服务专业人士与不同类别的消费者联系起来，从维修和翻新到清洁和景观设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012317229532b684&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202507012317229532b684&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGIV","ANGI","BK4077"],"gpt_icon":0},{"id":"2545323658","title":"Angi Inc盤中異動 快速上漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2545323658","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545323658?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 22:42","pubTimestamp":1750776160,"startTime":"0","endTime":"0","summary":"北京时间2025年06月24日22时42分，Angi Inc股票出现波动，股价快速拉升5.00%。截至发稿，该股报15.96美元/股，成交量15.9788万股，换手率0.33%，振幅3.36%。Angi Inc股票所在的互联网信息服务行业中，整体涨幅为1.02%。Angi Inc公司简介：Angi Inc 将优质的家居服务专业人士与不同类别的消费者联系起来，从维修和翻新到清洁和景观设计。它通过 Angi、HomeAdvisor 和 Handy 等品牌开展运营。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624224242a4bbaf07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250624224242a4bbaf07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGIV","BK4077","ANGI"],"gpt_icon":0},{"id":"2543542593","title":"Angi Inc盤中異動 臨近收盤急速下跌5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2543542593","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543542593?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 03:51","pubTimestamp":1749757907,"startTime":"0","endTime":"0","summary":"北京时间2025年06月13日03时51分，Angi Inc股票出现波动，股价快速下挫5.05%。截至发稿，该股报15.79美元/股，成交量64.5086万股，换手率1.34%，振幅4.21%。Angi Inc股票所在的互联网信息服务行业中，整体跌幅为0.53%。Angi Inc公司简介：Angi Inc 将优质的家居服务专业人士与不同类别的消费者联系起来，从维修和翻新到清洁和景观设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613035148a4a5cb5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250613035148a4a5cb5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGIV","ANGI","BK4077"],"gpt_icon":0},{"id":"2540706885","title":"Angi Inc盤中異動 股價大漲5.04%報16.47美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540706885","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540706885?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 00:34","pubTimestamp":1748968464,"startTime":"0","endTime":"0","summary":"北京时间2025年06月04日00时34分，Angi Inc股票出现波动，股价急速拉升5.04%。截至发稿，该股报16.47美元/股，成交量50.1402万股，换手率1.04%，振幅4.91%。Angi Inc股票所在的互联网信息服务行业中，整体跌幅为0.31%。Angi Inc公司简介：Angi Inc 将优质的家居服务专业人士与不同类别的消费者联系起来，从维修和翻新到清洁和景观设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604003424a4988c6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604003424a4988c6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ANGIV","ANGI"],"gpt_icon":0},{"id":"2538985504","title":"Angi Inc盤中異動 早盤股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538985504","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538985504?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 22:25","pubTimestamp":1748355959,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日22时25分，Angi Inc股票出现波动，股价快速上涨5.01%。Angi Inc股票所在的互联网信息服务行业中，整体涨幅为1.81%。其相关个股中，Digital Ally, Inc.、Buzzfeed, Inc.、Upexi, Inc.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、特朗普媒体科技集团较为活跃，换手率分别为5443.83%、66.28%、9.94%，振幅较大的相关个股有Digital Ally, Inc.、Asset Entities Inc.、Gibo Hldgs Ltd C/Wts 07/04/2030 ，振幅分别为35.80%、33.08%、33.07%。Angi Inc公司简介：Angi Inc 将优质的家居服务专业人士与不同类别的消费者联系起来，从维修和翻新到清洁和景观设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222559aa2c9a2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527222559aa2c9a2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGI","BK4077","ANGIV"],"gpt_icon":0},{"id":"2535779704","title":"Angi Inc盤中異動 急速拉昇5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535779704","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535779704?lang=zh_tw&edition=fundamental","pubTime":"2025-05-14 00:24","pubTimestamp":1747153490,"startTime":"0","endTime":"0","summary":"北京时间2025年05月14日00时24分，Angi Inc股票出现异动，股价快速上涨5.03%。Angi Inc股票所在的互联网信息服务行业中，整体涨幅为2.17%。其相关个股中，Moneyhero Ltd C/Wts 13/09/2028 、Rumble Inc C/Wts 16/09/2027 、Rumble Inc.涨幅较大，Digital Ally, Inc.、Asset Entities Inc.、Perion Network Ltd较为活跃，换手率分别为344.06%、33.35%、4.41%，振幅较大的相关个股有康姆斯克、Rumble Inc C/Wts 16/09/2027 、Digital Ally, Inc.，振幅分别为14.84%、13.44%、13.33%。Angi Inc公司简介：Angi Inc 将优质的家居服务专业人士与不同类别的消费者联系起来，从维修和翻新到清洁和景观设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051400245097588372&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025051400245097588372&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGI","ANGIV","BK4077"],"gpt_icon":0},{"id":"2534926236","title":"Angi Inc2025財年第一財季實現淨利潤15.11百萬美元，同比增加1026.99%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534926236","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534926236?lang=zh_tw&edition=fundamental","pubTime":"2025-05-12 00:01","pubTimestamp":1746979300,"startTime":"0","endTime":"0","summary":"5月12日，Angi Inc公布财报，公告显示公司2025财年第一财季净利润为15.11百万美元，同比增加1026.99%；其中营业收入为2.46亿美元，同比减少19.34%，每股基本收益为0.30美元。机构评级：截至2025年5月12日，当前有9家机构对Angi Inc目标价做出预测，其中目标均价为21.50美元，其中最低目标价为15.00美元，最高目标价为27.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000517a47a4a1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250512000517a47a4a1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGI","ANGIV"],"gpt_icon":0},{"id":"2534480844","title":"Angi Inc盤中異動 股價大漲5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2534480844","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534480844?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 21:42","pubTimestamp":1746798141,"startTime":"0","endTime":"0","summary":"北京时间2025年05月09日21时42分，Angi Inc股票出现异动，股价大幅拉升5.01%。截至发稿，该股报15.73美元/股，成交量5.5845万股，换手率0.12%，振幅3.97%。Angi Inc股票所在的互联网信息服务行业中，整体涨幅为0.63%。Angi Inc公司简介：Angi Inc 将优质的家居服务专业人士与不同类别的消费者联系起来，从维修和翻新到清洁和景观设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214221975490c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250509214221975490c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGIV","ANGI","BK4077"],"gpt_icon":0},{"id":"2534150511","title":"瑞銀：維持Angi(ANGI.US)評級，由中性調整至中性評級, 目標價由24.00美元調整至20.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2534150511","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534150511?lang=zh_tw&edition=fundamental","pubTime":"2025-05-09 02:21","pubTimestamp":1746728494,"startTime":"0","endTime":"0","summary":"瑞银：维持Angi(ANGI.US)评级，由中性调整至中性评级, 目标价由24.00美元调整至20.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/05/09022150242757.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ANGI"],"gpt_icon":0},{"id":"2533131098","title":"Angi Inc盤中異動 早盤股價大漲5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533131098","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533131098?lang=zh_tw&edition=fundamental","pubTime":"2025-05-08 22:03","pubTimestamp":1746713000,"startTime":"0","endTime":"0","summary":"北京时间2025年05月08日22时03分，Angi Inc股票出现异动，股价大幅上涨5.08%。Angi Inc股票所在的互联网信息服务行业中，整体涨幅为1.10%。Angi Inc公司简介：Angi Inc 将优质的家居服务专业人士与不同类别的消费者联系起来，从维修和翻新到清洁和景观设计。消息层面，截至22时03分，《Keybanc：维持Angi评级，由增持调整至增持评级, 目标价由22.00美元调整至19.00美元。》资讯为影响Angi Inc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508220320aa2c875b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250508220320aa2c875b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ANGI","ANGIV"],"gpt_icon":0},{"id":"1118194713","title":"異動解讀 | 安吉公司超預期財報推動股價盤中暴漲33.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118194713","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118194713?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:42","pubTimestamp":1746625369,"startTime":"0","endTime":"0","summary":"在线服务平台安吉公司今日盘中股价大涨33.24%，延续了盘前的强劲涨势，主要受益于公司发布的亮眼财报。根据安吉公司公布的2025年第一季度财报，公司业绩大幅超出市场预期。此外，安吉公司第一季度营收为2.4591亿美元，虽然同比下降19.5%，但仍高于分析师预期的2.4091亿美元。这一超预期的财报结果似乎扭转了市场对安吉公司的看法。尽管面临挑战，安吉公司展现出的市场竞争力和盈利能力，推动其股价在交易时段内大幅上涨。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANGI"],"gpt_icon":0},{"id":"2533939151","title":"Angi Inc股價上漲25.51% 市值漲1.73億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2533939151","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533939151?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 21:31","pubTimestamp":1746624686,"startTime":"0","endTime":"0","summary":"北京时间2025年05月07日21时31分，Angi Inc股票出现波动，股价急速拉升25.51%。截至发稿，该股报14.12美元/股，成交量12.0896万股，换手率0.25%，振幅8.09%。Angi Inc股票所在的互联网信息服务行业中，整体涨幅为0.48%。Angi Inc公司简介：Angi Inc 将优质的家居服务专业人士与不同类别的消费者联系起来，从维修和翻新到清洁和景观设计。消息层面，截至21时31分，《Keybanc：维持Angi评级，由增持调整至增持评级, 目标价由22.00美元调整至19.00美元。》资讯为影响Angi Inc的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213127a6d66aaa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250507213127a6d66aaa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGI","ANGIV","BK4077"],"gpt_icon":0},{"id":"1192333837","title":"異動解讀 | 安吉公司業績超預期，股價盤前大漲14.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1192333837","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192333837?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 19:02","pubTimestamp":1746615766,"startTime":"0","endTime":"0","summary":"在线服务平台安吉公司今日盘前股价大涨14.22%，主要受益于公司发布的强劲财报。根据安吉公司公布的2025年第一季度财报，截至3月31日，公司调整后每股收益达到30美分，远超分析师平均预期的每股亏损8美分。此外，安吉公司第一季度营收为2.4591亿美元，虽然同比下降19.5%，但仍高于分析师预期的2.4091亿美元。此次超预期的财报或将扭转市场对安吉公司的看法，推动股价强劲反弹。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 安吉公司业绩超预期，股价盘前大涨14.22%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ANGI"],"gpt_icon":0},{"id":"2533369190","title":"安吉公司公佈截至 3 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2533369190","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533369190?lang=zh_tw&edition=fundamental","pubTime":"2025-05-07 07:09","pubTimestamp":1746572966,"startTime":"0","endTime":"0","summary":"安吉公司公布截至 3 月 31 日的季度业绩 - 收益摘要Angi Inc ANGI.OQ 公布的截至 3 月 31 日的季度调整后每股收益为 30 美分，高于去年同期的每股盈亏平衡收益。安吉公司公布的本季度每股收益为 30 美分。公司报告的季度净收入为 1511 万美元。Angi Inc股价本季度下跌了27.3%，今年迄今下跌了32.5%。华尔街对 Angi Inc 的 12 个月目标价中位数为 24.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250506:nL4S3RE2S1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","ANGI"],"gpt_icon":0},{"id":"2533550180","title":"IAC 的核心利潤因 Dotdash Meredith 的強勢而上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2533550180","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533550180?lang=zh_tw&edition=fundamental","pubTime":"2025-05-06 04:08","pubTimestamp":1746475728,"startTime":"0","endTime":"0","summary":"IAC 的核心利润因 Dotdash Meredith 的强势而上升路透5月5日 - IAC IAC.O周一公布第一季度核心利润增长，主要得益于支出减少和最大业务的稳步增长。Dotdash Meredith是IAC最大的业务，拥有并运营著《Food & Wine》杂志和《Investopedia》等顶级品牌。IAC 公布，在截至 3 月 31 日的季度里，调整后未计利息、税项、折旧及摊销前的利润 为 5090 万美元 ，高于去年同期的 550 万美元 。4 月初，IAC 完成了对家庭服务部门 Angi ANGI.O 多数股权的分拆。IAC第一季度的总收入为 5.705 亿美元，去年同期为 6.243亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250505:nL4T3RD1JX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI","LU0081259029.USD","BK4077","IAC"],"gpt_icon":0},{"id":"2532870147","title":"Angi Inc  預計每股虧損 8 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2532870147","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532870147?lang=zh_tw&edition=fundamental","pubTime":"2025-05-03 05:58","pubTimestamp":1746223139,"startTime":"0","endTime":"0","summary":"Angi Inc  预计每股亏损 8 美分 - 财报前瞻安吉公司ANGI.OQANGI.O将于5月6日公布截至2025年3月31日的财报，预计季度营收将出现下降。LSEG的分析师平均预计安吉公司每股亏损8美分。华尔街对 Angi Inc 的 12 个月目标价中位数为 24.00 美元，高于其最新收盘价 11.96 美元。5月2日 - 以前季度业绩。除非另有说明，否则所有数据均以美元为单位。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4T3RA2F8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANGI"],"gpt_icon":0},{"id":"2531961055","title":"Angi Inc盤中異動 急速下挫5.05%報11.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531961055","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531961055?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 21:57","pubTimestamp":1746021475,"startTime":"0","endTime":"0","summary":"北京时间2025年04月30日21时57分，Angi Inc股票出现异动，股价大幅下跌5.05%。截至发稿，该股报11.29美元/股，成交量11.1662万股，换手率0.23%，振幅4.63%。Angi Inc股票所在的互联网信息服务行业中，整体跌幅为3.28%。Angi Inc公司简介：Angi Inc 将优质的家居服务专业人士与不同类别的消费者联系起来，从维修和翻新到清洁和景观设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021575594e90cd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043021575594e90cd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGI","BK4077","ANGIV"],"gpt_icon":0},{"id":"2531251877","title":"Angi Inc盤中異動 下午盤股價大跌5.07%報11.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531251877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531251877?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 02:06","pubTimestamp":1745863564,"startTime":"0","endTime":"0","summary":"北京时间2025年04月29日02时06分，Angi Inc股票出现波动，股价大幅下跌5.07%。截至发稿，该股报11.70美元/股，成交量54.0596万股，换手率1.09%，振幅7.71%。Angi Inc股票所在的互联网信息服务行业中，整体跌幅为0.81%。其相关个股中，Locafy Limited、Digital Ally, Inc.、欧朋公司涨幅较大，Digital Ally, Inc.、Upexi, Inc.、Groupon, Inc.较为活跃，换手率分别为412.07%、140.48%、10.67%，振幅较大的相关个股有Digital Ally, Inc.、Upexi, Inc.、Locafy Limited，振幅分别为71.17%、49.19%、26.01%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429020605a46ad5a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429020605a46ad5a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ANGIV","BK4077","ANGI"],"gpt_icon":0},{"id":"2529680648","title":"Angi Inc盤中異動 早盤快速上漲5.35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529680648","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529680648?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 21:31","pubTimestamp":1745415088,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日21时31分，Angi Inc股票出现异动，股价大幅上涨5.35%。Angi Inc股票所在的互联网信息服务行业中，整体涨幅为4.10%。其相关个股中，Upexi, Inc.、Trivago N V、Rumble Inc C/Wts 16/09/2027 涨幅较大，Upexi, Inc.、Starbox Group Holdings Ltd.、Digital Ally, Inc.较为活跃，换手率分别为209.24%、5.37%、4.08%，振幅较大的相关个股有Upexi, Inc.、Rumble Inc C/Wts 16/09/2027 、Rumble Inc.，振幅分别为10.78%、7.26%、3.03%。Angi Inc公司简介：Angi Inc 将优质的家居服务专业人士与不同类别的消费者联系起来，从维修和翻新到清洁和景观设计。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213128a6c53c75&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423213128a6c53c75&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4077","ANGIV","ANGI"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ANGI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-06","symbol":"ANGI","fiscalQuarterEnding":"2025/03","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":0.3},{"market":"US","date":"2025-03-24","symbol":"ANGI","defaultRemindTime":1742823000000,"type":"split","dateTimestamp":1742788800000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2025-02-11","symbol":"ANGI","fiscalQuarterEnding":"2024/12","expectedEps":0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2024-11-11","symbol":"ANGI","fiscalQuarterEnding":"2024/09","expectedEps":0,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731301200000,"reportTimeType":"post","actualEps":0.07},{"market":"US","date":"2024-08-06","symbol":"ANGI","fiscalQuarterEnding":"2024/06","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ANGI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ANGI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":9,"updateTime":1750132800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ANGI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ANGI","date":"2025-07-11","current":15.33115,"percent":0.73251,"low":-1437.424347,"twenty":-72.057164,"median":-14.143007,"eighty":27.425806,"high":1585.704712,"avg":39.989964,"sd":473.809112,"marketCap":808580158},"quantilePoints":[{"date":"2020-07-17","current":468.328811,"twenty":-144.805463,"median":42.97144,"eighty":92.575416,"marketCap":7447364756},{"date":"2020-07-24","current":454.004925,"twenty":-144.579063,"median":43.350878,"eighty":96.637459,"marketCap":7219586312},{"date":"2020-07-31","current":491.682974,"twenty":-144.443223,"median":43.572218,"eighty":99.28313,"marketCap":7818742652},{"date":"2020-08-07","current":489.191863,"twenty":-143.764023,"median":43.872607,"eighty":100.575691,"marketCap":7779129010},{"date":"2020-08-14","current":301.432466,"twenty":-142.654662,"median":44.204616,"eighty":101.162404,"marketCap":6511242694},{"date":"2020-08-21","current":319.10977,"twenty":-140.707622,"median":44.425955,"eighty":101.579622,"marketCap":6893090133},{"date":"2020-08-28","current":319.339345,"twenty":-137.266342,"median":44.584054,"eighty":102.545574,"marketCap":6898049191},{"date":"2020-09-04","current":289.953697,"twenty":-133.417541,"median":44.789584,"eighty":103.144191,"marketCap":6263289811},{"date":"2020-09-11","current":283.296011,"twenty":-122.911449,"median":45.248072,"eighty":104.102307,"marketCap":6119477140},{"date":"2020-09-18","current":237.380937,"twenty":-97.32674,"median":45.768511,"eighty":104.474074,"marketCap":5127665610},{"date":"2020-09-25","current":236.003484,"twenty":-96.745635,"median":48.504922,"eighty":105.019961,"marketCap":5097911264},{"date":"2020-10-02","current":276.179175,"twenty":-96.529796,"median":49.453518,"eighty":105.647501,"marketCap":5965746352},{"date":"2020-10-09","current":259.649748,"twenty":-96.355465,"median":49.579998,"eighty":106.703585,"marketCap":5608694202},{"date":"2020-10-16","current":251.155459,"twenty":-95.815868,"median":50.212396,"eighty":107.199032,"marketCap":5425209069},{"date":"2020-10-23","current":254.59909,"twenty":-95.359285,"median":50.528595,"eighty":107.759668,"marketCap":5499594933},{"date":"2020-10-30","current":243.349896,"twenty":-95.193255,"median":51.097753,"eighty":108.802714,"marketCap":5256601109},{"date":"2020-11-06","current":619.639702,"twenty":-94.736673,"median":51.442576,"eighty":109.78057,"marketCap":5002970952},{"date":"2020-11-13","current":666.685274,"twenty":-93.898222,"median":51.793391,"eighty":111.345138,"marketCap":5382816899},{"date":"2020-11-20","current":715.587907,"twenty":-93.541258,"median":52.085415,"eighty":113.657855,"marketCap":5777656764},{"date":"2020-11-27","current":756.443272,"twenty":-93.308816,"median":52.429458,"eighty":116.789245,"marketCap":6107522981},{"date":"2020-12-04","current":745.3009,"twenty":-93.059771,"median":52.931707,"eighty":119.387769,"marketCap":6017559467},{"date":"2020-12-11","current":736.634611,"twenty":-92.478666,"median":53.089449,"eighty":120.687032,"marketCap":5947587846},{"date":"2020-12-18","current":796.679617,"twenty":-92.395651,"median":53.352702,"eighty":122.996831,"marketCap":6432391225},{"date":"2020-12-24","current":821.440444,"twenty":-92.163209,"median":53.493104,"eighty":144.780118,"marketCap":6632310144},{"date":"2020-12-31","current":816.797789,"twenty":-92.105099,"median":53.773907,"eighty":234.900037,"marketCap":6594825347},{"date":"2021-01-08","current":726.73028,"twenty":-92.080194,"median":54.230213,"eighty":240.424218,"marketCap":5867620278},{"date":"2021-01-15","current":741.586776,"twenty":-91.590406,"median":54.475917,"eighty":243.900877,"marketCap":5987571630},{"date":"2021-01-22","current":772.53781,"twenty":-91.274949,"median":55.107725,"eighty":249.686176,"marketCap":6237470279},{"date":"2021-01-29","current":865.390912,"twenty":-91.158728,"median":55.634232,"eighty":250.834054,"marketCap":6987166226},{"date":"2021-02-05","current":-1292.647794,"twenty":-91.748134,"median":55.528931,"eighty":251.063629,"marketCap":8121706092},{"date":"2021-02-12","current":-1232.191651,"twenty":-92.44546,"median":54.897122,"eighty":250.834054,"marketCap":7741860146},{"date":"2021-02-19","current":-1220.09052,"twenty":-93.541258,"median":54.440816,"eighty":250.690649,"marketCap":7665828739},{"date":"2021-02-26","current":-1189.448978,"twenty":-95.359285,"median":54.195113,"eighty":250.581843,"marketCap":7473307926},{"date":"2021-03-05","current":-1240.78351,"twenty":-96.745635,"median":53.700626,"eighty":250.237157,"marketCap":7795842795},{"date":"2021-03-12","current":-1343.452576,"twenty":-137.628582,"median":53.422903,"eighty":249.961667,"marketCap":8440912532},{"date":"2021-03-19","current":-1349.023765,"twenty":-144.443223,"median":53.1772,"eighty":248.859705,"marketCap":8475916317},{"date":"2021-03-26","current":-1099.116118,"twenty":-147.409063,"median":52.931707,"eighty":248.033234,"marketCap":6905746568},{"date":"2021-04-01","current":-1166.766277,"twenty":-149.990024,"median":52.861295,"eighty":244.727348,"marketCap":7330792519},{"date":"2021-04-09","current":-1184.27573,"twenty":-151.801224,"median":52.366219,"eighty":243.349896,"marketCap":7440804412},{"date":"2021-04-16","current":-1337.085502,"twenty":-153.499224,"median":51.793391,"eighty":243.349896,"marketCap":8400908208},{"date":"2021-04-23","current":-1288.536564,"twenty":-400.247973,"median":51.68543,"eighty":242.202019,"marketCap":8095875231},{"date":"2021-04-30","current":-1284.766803,"twenty":-429.589995,"median":51.287472,"eighty":240.939355,"marketCap":8072189823},{"date":"2021-05-07","current":1486.537504,"twenty":-435.287475,"median":51.192612,"eighty":242.202019,"marketCap":6846991742},{"date":"2021-05-14","current":1430.20052,"twenty":-435.287475,"median":51.597679,"eighty":248.859705,"marketCap":6587503597},{"date":"2021-05-21","current":1539.710514,"twenty":-429.589995,"median":51.793391,"eighty":250.668014,"marketCap":7091906629},{"date":"2021-05-28","current":1552.851714,"twenty":-424.462263,"median":52.362549,"eighty":251.155459,"marketCap":7152434993},{"date":"2021-06-04","current":1491.526117,"twenty":-424.006465,"median":52.489028,"eighty":253.083892,"marketCap":6869969295},{"date":"2021-06-11","current":1565.992913,"twenty":-413.86495,"median":52.931707,"eighty":254.622047,"marketCap":7212963357},{"date":"2021-06-18","current":1484.955517,"twenty":-402.46999,"median":53.142099,"eighty":257.262164,"marketCap":6839705113},{"date":"2021-06-25","current":1575.848812,"twenty":-203.664014,"median":53.387802,"eighty":276.776071,"marketCap":7258359630},{"date":"2021-07-02","current":1406.108322,"twenty":-153.974664,"median":53.627345,"eighty":282.328998,"marketCap":6476534930},{"date":"2021-07-09","current":1369.970024,"twenty":-153.838824,"median":53.943544,"eighty":289.815952,"marketCap":6310081930},{"date":"2021-07-16","current":1336.021926,"twenty":-153.635064,"median":54.335515,"eighty":295.968572,"marketCap":6153716990},{"date":"2021-07-23","current":1317.405227,"twenty":-153.431304,"median":54.686519,"eighty":301.92746,"marketCap":6067968474},{"date":"2021-07-30","current":1260.46003,"twenty":-153.386024,"median":55.493831,"eighty":310.146914,"marketCap":5805678898},{"date":"2021-08-06","current":-147.364699,"twenty":-153.386024,"median":55.45873,"eighty":312.314338,"marketCap":5652025680},{"date":"2021-08-13","current":-136.453665,"twenty":-153.318104,"median":54.581218,"eighty":310.146914,"marketCap":5233543850},{"date":"2021-08-20","current":-135.139082,"twenty":-152.389864,"median":54.265314,"eighty":306.344338,"marketCap":5183124353},{"date":"2021-08-27","current":-138.688455,"twenty":-151.461624,"median":53.858726,"eighty":303.665388,"marketCap":5319256996},{"date":"2021-09-03","current":-138.162622,"twenty":-150.963544,"median":53.493104,"eighty":303.001428,"marketCap":5299089197},{"date":"2021-09-10","current":-138.162622,"twenty":-150.737144,"median":53.352702,"eighty":302.174956,"marketCap":5299089197},{"date":"2021-09-17","current":-160.641983,"twenty":-151.978807,"median":53.089449,"eighty":301.36696,"marketCap":6161262606},{"date":"2021-09-24","current":-189.299881,"twenty":-153.453944,"median":52.931707,"eighty":300.140414,"marketCap":7260407654},{"date":"2021-10-01","current":-168.660936,"twenty":-154.246344,"median":52.429458,"eighty":297.621515,"marketCap":6468821542},{"date":"2021-10-08","current":-159.853233,"twenty":-156.829693,"median":51.808282,"eighty":296.106317,"marketCap":6131010908},{"date":"2021-10-15","current":-172.8676,"twenty":-159.379983,"median":51.783286,"eighty":294.499289,"marketCap":6630163934},{"date":"2021-10-22","current":-159.064484,"twenty":-160.799733,"median":51.287472,"eighty":292.616772,"marketCap":6100759209},{"date":"2021-10-29","current":-164.717189,"twenty":-163.718106,"median":50.908034,"eighty":291.468894,"marketCap":6317563049},{"date":"2021-11-05","current":-91.289204,"twenty":-163.718106,"median":50.465355,"eighty":289.861867,"marketCap":5461011496},{"date":"2021-11-12","current":-92.213014,"twenty":-163.29744,"median":50.149156,"eighty":287.152878,"marketCap":5516274722},{"date":"2021-11-19","current":-83.898726,"twenty":-162.771607,"median":49.516758,"eighty":283.198588,"marketCap":5018905690},{"date":"2021-11-26","current":-80.875349,"twenty":-161.956565,"median":49.453518,"eighty":282.871589,"marketCap":4838044224},{"date":"2021-12-03","current":-73.652836,"twenty":-160.852316,"median":48.504922,"eighty":282.148134,"marketCap":4405986276},{"date":"2021-12-10","current":-80.203487,"twenty":-160.563108,"median":45.768511,"eighty":281.780813,"marketCap":4797852787},{"date":"2021-12-17","current":-80.371452,"twenty":-160.168733,"median":45.248072,"eighty":280.081956,"marketCap":4807900646},{"date":"2021-12-23","current":-79.195694,"twenty":-159.853233,"median":44.789584,"eighty":279.163655,"marketCap":4737565631},{"date":"2021-12-31","current":-77.348075,"twenty":-159.064484,"median":44.584054,"eighty":276.179175,"marketCap":4627039180},{"date":"2022-01-07","current":-70.797423,"twenty":-158.670109,"median":44.425955,"eighty":272.276393,"marketCap":4235172669},{"date":"2022-01-14","current":-68.949804,"twenty":-158.144276,"median":44.204616,"eighty":264.241255,"marketCap":4124646218},{"date":"2022-01-21","current":-66.766253,"twenty":-158.03911,"median":43.983276,"eighty":260.568049,"marketCap":3994024047},{"date":"2022-01-28","current":-65.506513,"twenty":-157.486984,"median":43.603837,"eighty":257.262164,"marketCap":3918665103},{"date":"2022-02-04","current":-68.865821,"twenty":-156.30386,"median":43.382498,"eighty":255.195986,"marketCap":4119622288},{"date":"2022-02-11","current":-72.309112,"twenty":-155.515111,"median":43.050489,"eighty":254.828665,"marketCap":4325603402},{"date":"2022-02-18","current":-46.594769,"twenty":-155.173319,"median":42.93982,"eighty":254.736835,"marketCap":3325841408},{"date":"2022-02-25","current":-48.847084,"twenty":-155.120736,"median":42.686861,"eighty":254.645005,"marketCap":3486607156},{"date":"2022-03-04","current":-43.220647,"twenty":-154.843513,"median":42.433901,"eighty":254.59909,"marketCap":3085003344},{"date":"2022-03-11","current":-41.112323,"twenty":-154.574293,"median":42.275802,"eighty":254.323599,"marketCap":2934515376},{"date":"2022-03-18","current":-43.220647,"twenty":-154.110504,"median":42.054463,"eighty":253.726703,"marketCap":3085003344},{"date":"2022-03-25","current":-40.268993,"twenty":-153.838824,"median":-39.777051,"eighty":253.175722,"marketCap":2874320188},{"date":"2022-04-01","current":-39.003999,"twenty":-153.661472,"median":-39.952744,"eighty":252.303336,"marketCap":2784027408},{"date":"2022-04-08","current":-37.668727,"twenty":-153.516829,"median":-39.847328,"eighty":251.844185,"marketCap":2688718361},{"date":"2022-04-14","current":-35.560402,"twenty":-153.453944,"median":-39.285108,"eighty":251.568695,"marketCap":2538230393},{"date":"2022-04-22","current":-33.241246,"twenty":-153.386024,"median":-38.828305,"eighty":251.155459,"marketCap":2372693628},{"date":"2022-04-29","current":-31.031988,"twenty":-153.340744,"median":-37.739004,"eighty":251.063629,"marketCap":2215001271},{"date":"2022-05-06","current":-28.920969,"twenty":-152.802573,"median":-37.247062,"eighty":250.834054,"marketCap":2064320912},{"date":"2022-05-13","current":-24.010916,"twenty":-151.978807,"median":-35.560402,"eighty":250.68499,"marketCap":2561940732},{"date":"2022-05-20","current":-23.587194,"twenty":-151.574824,"median":-34.119714,"eighty":250.495671,"marketCap":2516730013},{"date":"2022-05-27","current":-26.741569,"twenty":-151.054104,"median":-33.424477,"eighty":250.237157,"marketCap":2853298697},{"date":"2022-06-03","current":-25.658724,"twenty":-150.759784,"median":-33.241246,"eighty":249.961667,"marketCap":2737760194},{"date":"2022-06-10","current":-21.892306,"twenty":-150.533384,"median":-32.615253,"eighty":248.859705,"marketCap":2335887138},{"date":"2022-06-17","current":-19.632455,"twenty":-149.673064,"median":-31.031988,"eighty":248.033234,"marketCap":2094763304},{"date":"2022-06-24","current":-22.457269,"twenty":-148.405223,"median":-27.447773,"eighty":244.727348,"marketCap":2396168096},{"date":"2022-07-01","current":-21.515664,"twenty":-147.839223,"median":-26.270767,"eighty":243.349896,"marketCap":2295699832},{"date":"2022-07-08","current":-21.044862,"twenty":-147.748663,"median":-25.870585,"eighty":243.349896,"marketCap":2245465700},{"date":"2022-07-15","current":-22.880991,"twenty":-147.436964,"median":-25.658724,"eighty":242.431594,"marketCap":2441378815},{"date":"2022-07-22","current":-24.387558,"twenty":-147.364699,"median":-25.070221,"eighty":241.191888,"marketCap":2602128037},{"date":"2022-07-29","current":-24.481718,"twenty":-147.308137,"median":-24.481718,"eighty":240.252505,"marketCap":2612174864},{"date":"2022-08-05","current":-27.400692,"twenty":-146.371778,"median":-25.070221,"eighty":237.920908,"marketCap":2923626482},{"date":"2022-08-12","current":-26.405208,"twenty":-145.145063,"median":-25.470403,"eighty":237.013616,"marketCap":2657367282},{"date":"2022-08-19","current":-23.104557,"twenty":-144.714903,"median":-25.362692,"eighty":236.187144,"marketCap":2325196371},{"date":"2022-08-26","current":-21.554251,"twenty":-144.488503,"median":-25.093761,"eighty":234.532222,"marketCap":2169176701},{"date":"2022-09-02","current":-19.503847,"twenty":-144.443223,"median":-24.670039,"eighty":231.411482,"marketCap":1962828106},{"date":"2022-09-09","current":-19.553856,"twenty":-143.424422,"median":-24.468271,"eighty":227.27962,"marketCap":1967860998},{"date":"2022-09-16","current":-16.003156,"twenty":-142.609382,"median":-24.293397,"eighty":164.831055,"marketCap":1610525625},{"date":"2022-09-23","current":-14.952949,"twenty":-142.27135,"median":-24.081536,"eighty":124.469329,"marketCap":1504834881},{"date":"2022-09-30","current":-14.75291,"twenty":-141.475369,"median":-23.634274,"eighty":123.516536,"marketCap":1484703311},{"date":"2022-10-07","current":-14.60288,"twenty":-139.477204,"median":-23.104557,"eighty":123.516536,"marketCap":1469604633},{"date":"2022-10-14","current":-10.702111,"twenty":-138.162622,"median":-22.504349,"eighty":123.516536,"marketCap":1077039012},{"date":"2022-10-21","current":-10.452061,"twenty":-136.769164,"median":-22.221867,"eighty":123.516536,"marketCap":1051874549},{"date":"2022-10-28","current":-10.702111,"twenty":-134.271457,"median":-21.798145,"eighty":123.516536,"marketCap":1077039012},{"date":"2022-11-04","current":-9.651904,"twenty":-129.674703,"median":-21.515664,"eighty":123.516536,"marketCap":971348267},{"date":"2022-11-11","current":-12.072634,"twenty":-96.49659,"median":-20.950701,"eighty":123.516536,"marketCap":1220820991},{"date":"2022-11-18","current":-10.825461,"twenty":-94.911319,"median":-20.244498,"eighty":123.516536,"marketCap":1094703120},{"date":"2022-11-25","current":-10.576027,"twenty":-93.425037,"median":-19.632455,"eighty":123.516536,"marketCap":1069479546},{"date":"2022-12-02","current":-11.8232,"twenty":-92.286069,"median":-19.153777,"eighty":123.516536,"marketCap":1195597417},{"date":"2022-12-09","current":-10.127044,"twenty":-91.280651,"median":-18.853718,"eighty":123.516536,"marketCap":1024077112},{"date":"2022-12-16","current":-10.675801,"twenty":-90.815134,"median":-16.901802,"eighty":123.516536,"marketCap":1079568975},{"date":"2022-12-23","current":-11.124783,"twenty":-89.954907,"median":-15.703097,"eighty":123.516536,"marketCap":1124971409},{"date":"2022-12-30","current":-11.723426,"twenty":-89.216178,"median":-15.052969,"eighty":123.516536,"marketCap":1185507987},{"date":"2023-01-06","current":-12.521616,"twenty":-87.771399,"median":-14.852929,"eighty":123.516536,"marketCap":1266223424},{"date":"2023-01-13","current":-13.619129,"twenty":-83.910486,"median":-14.60288,"eighty":123.516536,"marketCap":1377207151},{"date":"2023-01-20","current":-14.217772,"twenty":-83.187547,"median":-14.068111,"eighty":123.516536,"marketCap":1437743729},{"date":"2023-01-27","current":-14.666754,"twenty":-82.21478,"median":-14.068111,"eighty":123.516536,"marketCap":1483146162},{"date":"2023-02-03","current":-14.117998,"twenty":-81.682798,"median":-14.068111,"eighty":123.516536,"marketCap":1427654299},{"date":"2023-02-10","current":-14.417319,"twenty":-81.519363,"median":-14.068111,"eighty":123.516536,"marketCap":1457922588},{"date":"2023-02-17","current":-10.01481,"twenty":-81.519363,"median":-12.920712,"eighty":123.516536,"marketCap":1286402284},{"date":"2023-02-24","current":-9.582798,"twenty":-81.519363,"median":-12.47173,"eighty":123.516536,"marketCap":1230910420},{"date":"2023-03-03","current":-9.942396,"twenty":-81.519363,"median":-11.723426,"eighty":123.516536,"marketCap":1277100817},{"date":"2023-03-10","current":-8.68486,"twenty":-81.519363,"median":-11.374217,"eighty":123.516536,"marketCap":1115570279},{"date":"2023-03-17","current":-8.449072,"twenty":-81.519363,"median":-11.074896,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-03-24","current":-8.449072,"twenty":-81.519363,"median":-10.90215,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-03-31","current":-8.920648,"twenty":-81.510815,"median":-10.776203,"eighty":123.256684,"marketCap":1145857255},{"date":"2023-04-06","current":-8.449072,"twenty":-81.510815,"median":-10.702111,"eighty":123.256684,"marketCap":1085283303},{"date":"2023-04-14","current":-8.449072,"twenty":-81.519363,"median":-10.602091,"eighty":123.516536,"marketCap":1085283303},{"date":"2023-04-21","current":-7.859602,"twenty":-81.519363,"median":-10.552081,"eighty":123.516536,"marketCap":1009565864},{"date":"2023-04-28","current":-9.235032,"twenty":-81.519363,"median":-10.376479,"eighty":123.516536,"marketCap":1186239890},{"date":"2023-05-05","current":-9.379321,"twenty":-81.519363,"median":-10.176931,"eighty":123.516536,"marketCap":1204773792},{"date":"2023-05-12","current":-13.940941,"twenty":-81.52791,"median":-10.127044,"eighty":123.776389,"marketCap":1538870727},{"date":"2023-05-18","current":-14.409758,"twenty":-81.52791,"median":-10.127044,"eighty":123.776389,"marketCap":1590621152},{"date":"2023-05-26","current":-14.868668,"twenty":-81.536458,"median":-10.127044,"eighty":124.036241,"marketCap":1641277877},{"date":"2023-06-02","current":-14.639213,"twenty":-81.536458,"median":-10.127044,"eighty":124.036241,"marketCap":1615949514},{"date":"2023-06-09","current":-14.50154,"twenty":-81.545006,"median":-10.107862,"eighty":124.296094,"marketCap":1600752497},{"date":"2023-06-16","current":-15.281686,"twenty":-81.545006,"median":-10.107862,"eighty":124.296094,"marketCap":1686868929},{"date":"2023-06-22","current":-14.914559,"twenty":-81.556746,"median":-10.088681,"eighty":124.382711,"marketCap":1646343549},{"date":"2023-06-30","current":-15.235795,"twenty":-81.591966,"median":-10.040677,"eighty":124.642564,"marketCap":1681803256},{"date":"2023-07-07","current":-15.052231,"twenty":-81.591966,"median":-10.040677,"eighty":124.642564,"marketCap":1661540566},{"date":"2023-07-13","current":-16.061832,"twenty":-81.603706,"median":-10.027271,"eighty":124.729181,"marketCap":1772985361},{"date":"2023-07-21","current":-17.668016,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1950283897},{"date":"2023-07-28","current":-16.612524,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1833773430},{"date":"2023-08-04","current":-17.622125,"twenty":-81.722345,"median":-9.998252,"eighty":184.881992,"marketCap":1945218224},{"date":"2023-08-11","current":-12.951766,"twenty":-81.698865,"median":-9.998252,"eighty":184.881992,"marketCap":1306211494},{"date":"2023-08-18","current":-11.847352,"twenty":-81.486651,"median":-9.998252,"eighty":184.881992,"marketCap":1194829119},{"date":"2023-08-25","current":-11.320245,"twenty":-80.808163,"median":-9.998252,"eighty":184.881992,"marketCap":1141669348},{"date":"2023-09-01","current":-12.349358,"twenty":-80.136301,"median":-9.998252,"eighty":184.881992,"marketCap":1245457471},{"date":"2023-09-08","current":-11.847352,"twenty":-79.604679,"median":-9.998252,"eighty":184.881992,"marketCap":1194829119},{"date":"2023-09-15","current":-11.495947,"twenty":-79.027729,"median":-9.979539,"eighty":224.983866,"marketCap":1159389272},{"date":"2023-09-22","current":-10.341332,"twenty":-78.499818,"median":-9.977384,"eighty":226.131743,"marketCap":1042944061},{"date":"2023-09-29","current":-9.688724,"twenty":-77.46565,"median":-9.896988,"eighty":226.131743,"marketCap":977127203},{"date":"2023-10-06","current":-8.835313,"twenty":-76.877771,"median":-9.789125,"eighty":226.131743,"marketCap":891059004},{"date":"2023-10-13","current":-8.885514,"twenty":-73.249718,"median":-9.688724,"eighty":226.131743,"marketCap":896121839},{"date":"2023-10-20","current":-8.734912,"twenty":-72.107554,"median":-9.615775,"eighty":226.131743,"marketCap":880933333},{"date":"2023-10-27","current":-8.132504,"twenty":-71.385302,"median":-9.582798,"eighty":230.723251,"marketCap":820179310},{"date":"2023-11-03","current":-8.032103,"twenty":-70.343917,"median":-9.433174,"eighty":231.411482,"marketCap":810053640},{"date":"2023-11-10","current":-9.471882,"twenty":-68.882618,"median":-9.346474,"eighty":231.411482,"marketCap":840430651},{"date":"2023-11-17","current":-11.317368,"twenty":-65.85924,"median":-9.346474,"eighty":231.411482,"marketCap":1004167389},{"date":"2023-11-24","current":-12.289061,"twenty":-62.564251,"median":-9.346474,"eighty":231.411482,"marketCap":1090383781},{"date":"2023-11-30","current":-13.146437,"twenty":-48.536586,"median":-9.346474,"eighty":231.411482,"marketCap":1166457068},{"date":"2023-12-08","current":-13.832338,"twenty":-46.341288,"median":-9.313628,"eighty":232.099713,"marketCap":1227315697},{"date":"2023-12-15","current":-14.461081,"twenty":-43.220647,"median":-9.313628,"eighty":232.099713,"marketCap":1283102774},{"date":"2023-12-22","current":-14.632556,"twenty":-42.349206,"median":-9.313628,"eighty":232.099713,"marketCap":1298317432},{"date":"2023-12-29","current":-14.461081,"twenty":-41.548043,"median":-9.307066,"eighty":232.787944,"marketCap":1283102774},{"date":"2024-01-05","current":-13.203595,"twenty":-41.084212,"median":-9.300503,"eighty":233.476175,"marketCap":1171528620},{"date":"2024-01-12","current":-13.203595,"twenty":-39.833273,"median":-9.300503,"eighty":233.476175,"marketCap":1171528620},{"date":"2024-01-19","current":-12.517694,"twenty":-38.652611,"median":-9.287417,"eighty":234.164406,"marketCap":1110669990},{"date":"2024-01-26","current":-13.718021,"twenty":-37.457894,"median":-9.300503,"eighty":233.476175,"marketCap":1217172592},{"date":"2024-02-02","current":-13.832338,"twenty":-34.182964,"median":-9.300503,"eighty":233.476175,"marketCap":1227315697},{"date":"2024-02-09","current":-13.546546,"twenty":-33.424477,"median":-9.379321,"eighty":233.476175,"marketCap":1201957935},{"date":"2024-02-16","current":-36.42004,"twenty":-34.008922,"median":-9.487922,"eighty":233.476175,"marketCap":1491036426},{"date":"2024-02-23","current":-36.91555,"twenty":-35.752601,"median":-9.582798,"eighty":233.476175,"marketCap":1511322636},{"date":"2024-03-01","current":-35.552896,"twenty":-35.704551,"median":-9.656625,"eighty":232.787944,"marketCap":1455535558},{"date":"2024-03-08","current":-31.392474,"twenty":-35.804485,"median":-9.742222,"eighty":232.787944,"marketCap":1285207902},{"date":"2024-03-15","current":-30.901967,"twenty":-35.804485,"median":-9.845777,"eighty":232.787944,"marketCap":1265126529},{"date":"2024-03-22","current":-33.967638,"twenty":-35.804485,"median":-9.958966,"eighty":232.787944,"marketCap":1390635113},{"date":"2024-03-28","current":-31.760355,"twenty":-35.804485,"median":-9.996326,"eighty":232.787944,"marketCap":1300268932},{"date":"2024-04-05","current":-28.081549,"twenty":-35.805763,"median":-10.088681,"eighty":233.476175,"marketCap":1149658631},{"date":"2024-04-12","current":-26.364773,"twenty":-35.805763,"median":-10.176931,"eighty":233.476175,"marketCap":1079373824},{"date":"2024-04-19","current":-25.138505,"twenty":-35.805763,"median":-10.341332,"eighty":233.476175,"marketCap":1029170390},{"date":"2024-04-26","current":-25.330905,"twenty":-35.804485,"median":-10.452061,"eighty":232.787944,"marketCap":1037047270},{"date":"2024-05-03","current":-29.989433,"twenty":-35.804485,"median":-10.589059,"eighty":232.787944,"marketCap":1227767391},{"date":"2024-05-10","current":-47.093796,"twenty":-36.70542,"median":-10.688956,"eighty":232.787944,"marketCap":1283117560},{"date":"2024-05-17","current":-42.539224,"twenty":-37.424392,"median":-10.738904,"eighty":232.787944,"marketCap":1159023685},{"date":"2024-05-24","current":-37.751259,"twenty":-38.399612,"median":-10.851719,"eighty":232.787944,"marketCap":1028570802},{"date":"2024-05-31","current":-37.198802,"twenty":-39.130498,"median":-10.950178,"eighty":232.787944,"marketCap":1013518547},{"date":"2024-06-07","current":-41.618461,"twenty":-39.260856,"median":-11.059518,"eighty":232.787944,"marketCap":1133936592},{"date":"2024-06-14","current":-37.567107,"twenty":-39.272982,"median":-11.295145,"eighty":233.476175,"marketCap":1023553384},{"date":"2024-06-21","current":-33.515752,"twenty":-39.285108,"median":-11.347231,"eighty":234.164406,"marketCap":913170176},{"date":"2024-06-28","current":-34.068209,"twenty":-39.359222,"median":-11.424104,"eighty":235.267853,"marketCap":928222431},{"date":"2024-07-05","current":-34.068209,"twenty":-39.359222,"median":-11.502268,"eighty":235.267853,"marketCap":928222431},{"date":"2024-07-12","current":-35.725582,"twenty":-39.359222,"median":-11.69675,"eighty":235.267853,"marketCap":973379198},{"date":"2024-07-15","current":-36.462192,"twenty":-39.359222,"median":-11.723426,"eighty":235.267853,"marketCap":993448872},{"date":"2024-08-02","current":-41.250156,"twenty":-39.87008,"median":-11.922653,"eighty":237.920908,"marketCap":1123901755},{"date":"2024-08-09","current":-142.180177,"twenty":-40.169991,"median":-12.252042,"eighty":237.920908,"marketCap":1249337218},{"date":"2024-08-16","current":-146.417057,"twenty":-40.999879,"median":-12.349358,"eighty":237.920908,"marketCap":1286566677},{"date":"2024-08-23","current":-146.984565,"twenty":-41.491821,"median":-12.494712,"eighty":237.920908,"marketCap":1291553370},{"date":"2024-08-30","current":-150.957121,"twenty":-42.292984,"median":-12.625462,"eighty":237.920908,"marketCap":1326460218},{"date":"2024-09-06","current":-149.822105,"twenty":-43.02387,"median":-12.758689,"eighty":237.920908,"marketCap":1316486833},{"date":"2024-09-13","current":-146.984565,"twenty":-44.794426,"median":-13.017043,"eighty":237.920908,"marketCap":1291553370},{"date":"2024-09-20","current":-161.172264,"twenty":-45.778747,"median":-13.203595,"eighty":237.920908,"marketCap":1416220684},{"date":"2024-09-27","current":-152.659644,"twenty":-47.176991,"median":-13.546546,"eighty":237.920908,"marketCap":1341420295},{"date":"2024-10-04","current":-140.174469,"twenty":-48.731249,"median":-13.603704,"eighty":237.920908,"marketCap":1231713059},{"date":"2024-10-11","current":-140.174469,"twenty":-65.37214,"median":-13.718021,"eighty":237.920908,"marketCap":1231713059},{"date":"2024-10-18","current":-142.444501,"twenty":-66.850236,"median":-13.832338,"eighty":237.920908,"marketCap":1251659830},{"date":"2024-10-25","current":-137.336929,"twenty":-69.722445,"median":-13.929696,"eighty":237.920908,"marketCap":1206779597},{"date":"2024-10-31","current":-136.769421,"twenty":-70.730237,"median":-13.975234,"eighty":237.920908,"marketCap":1201792904},{"date":"2024-11-08","current":-148.119581,"twenty":-71.822012,"median":-14.117998,"eighty":238.460879,"marketCap":1301526755},{"date":"2024-11-15","current":27.425806,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":870220809},{"date":"2024-11-22","current":30.716902,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":974647306},{"date":"2024-11-29","current":29.149713,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":924920403},{"date":"2024-12-06","current":29.61987,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":939838474},{"date":"2024-12-13","current":28.836276,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":914975022},{"date":"2024-12-20","current":26.642211,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":845357357},{"date":"2024-12-27","current":25.545179,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":810548525},{"date":"2025-01-03","current":25.38846,"twenty":-72.006774,"median":-14.117998,"eighty":238.460879,"marketCap":805575835},{"date":"2025-01-10","current":24.604866,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":780712383},{"date":"2025-01-17","current":28.992994,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":919947712},{"date":"2025-01-24","current":28.992994,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":919947712},{"date":"2025-01-31","current":28.836276,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":914975022},{"date":"2025-02-07","current":27.895962,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":885138880},{"date":"2025-02-14","current":25.413149,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":914975022},{"date":"2025-02-21","current":24.446345,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":880166190},{"date":"2025-02-28","current":23.20331,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":835411977},{"date":"2025-03-07","current":22.373449,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":805533675},{"date":"2025-03-14","current":21.254777,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":765256991},{"date":"2025-03-21","current":22.373449,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":805533675},{"date":"2025-03-28","current":23.841707,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":858396810},{"date":"2025-04-04","current":18.318261,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":659530687},{"date":"2025-04-11","current":17.499195,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":630041027},{"date":"2025-04-17","current":15.726592,"twenty":-72.023571,"median":-14.118064,"eighty":239.000851,"marketCap":566220208},{"date":"2025-04-25","current":17.253846,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":621207473},{"date":"2025-05-02","current":16.455821,"twenty":-72.040367,"median":-14.11813,"eighty":239.540822,"marketCap":592475388},{"date":"2025-05-09","current":13.62971,"twenty":-72.040367,"median":-14.11813,"eighty":236.738126,"marketCap":718844555},{"date":"2025-05-16","current":14.876219,"twenty":-72.040367,"median":-14.11813,"eighty":31.155715,"marketCap":784586681},{"date":"2025-05-23","current":14.566867,"twenty":-72.040367,"median":-14.11813,"eighty":30.873621,"marketCap":768271117},{"date":"2025-05-30","current":14.275711,"twenty":-72.040367,"median":-14.11813,"eighty":30.497496,"marketCap":752915292},{"date":"2025-06-06","current":15.108234,"twenty":-72.040367,"median":-14.11813,"eighty":29.901964,"marketCap":796823354},{"date":"2025-06-13","current":14.393993,"twenty":-72.040367,"median":-14.11813,"eighty":29.275088,"marketCap":759153596},{"date":"2025-06-20","current":13.684302,"twenty":-72.057164,"median":-14.143007,"eighty":28.992994,"marketCap":721723773},{"date":"2025-06-27","current":14.166528,"twenty":-72.057164,"median":-14.143007,"eighty":28.679557,"marketCap":747156858},{"date":"2025-07-03","current":15.231065,"twenty":-72.057164,"median":-14.143007,"eighty":28.2094,"marketCap":803301593},{"date":"2025-07-11","current":15.33115,"twenty":-72.057164,"median":-14.143007,"eighty":27.425806,"marketCap":808580158}],"updateTime":1752403766536}}}