美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Argo Blockchain Plc

2.23

-0.0250-1.11%

成交量：2,177

成交額：4,838.04

市值：3,256.27萬

市盈率：0.44

高：2.23

開：2.23

低：2.23

收：2.25

52周最高：205.20

52周最低：2.15

股本：1,463.49萬

流通股本：1,330.67萬

量比：0.38

換手率：0.02%

股息：- -

股息率：- -

每股收益(TTM):5.02

每股收益(LYR):5.02

淨資產收益率：-438.60%

總資產收益率：-28.51%

市淨率：2.52

市盈率(LYR):0.44

資料載入中...

總覽公司新聞資訊公告

概念

比特幣概念+0.15%

加密貨幣概念+0.14%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/ARBK"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ARBK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBK\",,,,,undefined,":{"symbol":"ARBK","market":"US","secType":"STK","nameCN":"Argo Blockchain Plc","latestPrice":2.225,"timestamp":1791214168961,"preClose":2.25,"halted":0,"volume":2177,"delay":0,"changeRate":-0.011111111111111072,"floatShares":13306700,"shares":14634900,"eps":5.018766,"marketStatus":"交易中","change":-0.025,"latestTime":"10-05 11:31:04 EDT","open":2.225,"high":2.225,"low":2.225,"amount":4838.0359216,"amplitude":0,"askPrice":2.26,"askSize":100,"bidPrice":2.18,"bidSize":553,"shortable":3,"etf":0,"ttmEps":5.018766,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":2,"adr":0,"adrRate":2160,"listingDate":1632369600000,"exchange":"NASDAQ","adjPreClose":2.25,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.25,"latestTime":"09:00 EDT","volume":190,"amount":418.580032,"timestamp":1791205222690,"change":-0.01,"changeRate":-0.004444,"amplitude":0.08},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:30 EDT","volume":15,"amount":33.21,"timestamp":1790983804747,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.384477,"impliedVol":2.8882,"impliedVolPercentile":0.8163},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARBK\",,,,,undefined,":{"symbol":"ARBK","floatShares":13306700,"roa":"-28.51%","roe":"-438.60%","lyrEps":5.018766,"volumeRatio":0.384477,"shares":14634900,"dividePrice":0,"high":2.225,"amplitude":0,"preClose":2.25,"low":2.225,"week52Low":2.15,"pbRate":"2.52","psRate":"2.10","week52High":205.2,"institutionHeld":0,"latestPrice":2.225,"committee":0.693721,"eps":5.018766,"divideRate":0,"volume":2177,"delay":0,"ttmEps":5.018766,"open":2.225,"prevYearClose":3.41,"prevWeekClose":2.25,"prevMonthClose":2.27,"prevQuarterClose":2.27,"fiveDayClose":2.26,"twentyDayClose":2.91,"sixtyDayClose":3.22},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARBK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-06-29","symbol":"ARBK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1782705600000,"reportTimeType":"","actualEps":null},{"market":"US","date":"2025-12-12","symbol":"ARBK","defaultRemindTime":1765549800000,"type":"split","dateTimestamp":1765515600000,"forFactor":216,"toFactor":1,"ratio":216},{"market":"US","date":"2025-09-30","symbol":"ARBK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1759204800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-05-09","symbol":"ARBK","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746763200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-19","symbol":"ARBK","fiscalQuarterEnding":"2024/09","expectedEps":-0.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARBK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARBK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ARBK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ARBK","date":"2026-10-02","current":0.448317,"percent":0.769106,"low":-34.08619,"twenty":-2.326475,"median":-0.413177,"eighty":7.699363,"high":76.957583,"avg":1.748287,"sd":13.729076,"marketCap":30060074},"quantilePoints":[{"date":"2021-10-08","current":67.768618,"twenty":-23.998879,"median":-15.210557,"eighty":63.099389,"marketCap":751663354.93},{"date":"2021-10-15","current":68.917239,"twenty":-23.914034,"median":-14.872545,"eighty":64.038368,"marketCap":771314474.05},{"date":"2021-10-22","current":71.21448,"twenty":-23.840912,"median":-14.872545,"eighty":65.574238,"marketCap":797266325.74},{"date":"2021-10-29","current":70.065859,"twenty":-23.829873,"median":-14.872545,"eighty":66.085342,"marketCap":779876892.76},{"date":"2021-11-05","current":70.755032,"twenty":-23.829873,"median":-14.788041,"eighty":68.182757,"marketCap":776254786.8},{"date":"2021-11-12","current":30.810021,"twenty":-23.829873,"median":-14.768911,"eighty":67.891562,"marketCap":904118684.94},{"date":"2021-11-19","current":28.456478,"twenty":-23.829873,"median":-14.534532,"eighty":66.826259,"marketCap":838258587.26},{"date":"2021-11-26","current":28.670436,"twenty":-23.762271,"median":-14.534532,"eighty":66.198019,"marketCap":835304738.31},{"date":"2021-12-03","current":26.316893,"twenty":-23.660867,"median":-14.365526,"eighty":66.122901,"marketCap":761260441.62},{"date":"2021-12-10","current":22.251682,"twenty":-23.660867,"median":-14.264123,"eighty":65.897546,"marketCap":644203988.51},{"date":"2021-12-17","current":18.400429,"twenty":-23.660867,"median":-14.19652,"eighty":65.72853,"marketCap":534234194.64},{"date":"2021-12-23","current":20.753972,"twenty":-23.660867,"median":-14.19652,"eighty":65.677099,"marketCap":608534637.86},{"date":"2021-12-31","current":20.925139,"twenty":-23.660867,"median":-14.027514,"eighty":65.356515,"marketCap":619867468.72},{"date":"2022-01-07","current":17.972512,"twenty":-23.660867,"median":-13.900759,"eighty":64.782204,"marketCap":533564697.18},{"date":"2022-01-14","current":17.330637,"twenty":-23.660867,"median":-13.858508,"eighty":64.322217,"marketCap":518448661.99},{"date":"2022-01-21","current":16.089678,"twenty":-23.660867,"median":-13.790905,"eighty":64.320061,"marketCap":477278836.9},{"date":"2022-01-28","current":14.977094,"twenty":-23.660867,"median":-13.520495,"eighty":64.320061,"marketCap":439903380.59},{"date":"2022-02-04","current":16.688761,"twenty":-23.630257,"median":-13.520495,"eighty":63.850572,"marketCap":494634036.01},{"date":"2022-02-11","current":16.774345,"twenty":-23.593264,"median":-13.435992,"eighty":63.748446,"marketCap":499063753.69},{"date":"2022-02-18","current":14.549177,"twenty":-23.491861,"median":-13.182483,"eighty":63.748446,"marketCap":432502632.01},{"date":"2022-02-25","current":14.442197,"twenty":-23.356655,"median":-13.11488,"eighty":63.454555,"marketCap":423703333.78},{"date":"2022-03-04","current":13.051467,"twenty":-23.322854,"median":-13.097979,"eighty":63.005491,"marketCap":377321137},{"date":"2022-03-11","current":13.479384,"twenty":-23.322854,"median":-13.042084,"eighty":62.911593,"marketCap":385061790.48},{"date":"2022-03-18","current":13.051467,"twenty":-23.187649,"median":-13.005059,"eighty":62.911593,"marketCap":376232309.07},{"date":"2022-03-25","current":15.062677,"twenty":-23.153848,"median":-12.844471,"eighty":62.686238,"marketCap":434587032.15},{"date":"2022-04-01","current":16.260844,"twenty":-23.153848,"median":-12.844471,"eighty":61.953834,"marketCap":466278572.36},{"date":"2022-04-08","current":14.977094,"twenty":-23.153848,"median":-12.844471,"eighty":61.559463,"marketCap":426498710.06},{"date":"2022-04-14","current":14.549177,"twenty":-23.153848,"median":-12.844471,"eighty":61.446785,"marketCap":415698242.11},{"date":"2022-04-22","current":13.907301,"twenty":-23.153848,"median":-12.741976,"eighty":61.183871,"marketCap":390925640.83},{"date":"2022-04-29","current":10.041747,"twenty":-23.153848,"median":-12.709266,"eighty":60.751941,"marketCap":387796672.27},{"date":"2022-05-06","current":9.433156,"twenty":-23.153848,"median":-12.675464,"eighty":60.282452,"marketCap":358861193.27},{"date":"2022-05-13","current":7.640856,"twenty":-23.133567,"median":-12.675464,"eighty":59.249575,"marketCap":287615406.64},{"date":"2022-05-20","current":17.620238,"twenty":-23.038924,"median":-12.675464,"eighty":58.573509,"marketCap":287063269.55},{"date":"2022-05-27","current":16.817826,"twenty":-22.984842,"median":-12.675464,"eighty":58.047681,"marketCap":277288027.15},{"date":"2022-06-03","current":17.788086,"twenty":-22.984842,"median":-12.675464,"eighty":57.183821,"marketCap":290790959.46},{"date":"2022-06-10","current":16.451517,"twenty":-22.970351,"median":-12.675464,"eighty":55.963148,"marketCap":264886139.82},{"date":"2022-06-17","current":10.967678,"twenty":-22.948615,"median":-12.496771,"eighty":53.897395,"marketCap":174993345.62},{"date":"2022-06-24","current":12.94186,"twenty":-22.948615,"median":-12.496771,"eighty":47.648247,"marketCap":207895613.49},{"date":"2022-07-01","current":12.064446,"twenty":-22.922059,"median":-12.337452,"eighty":31.665855,"marketCap":189692997.29},{"date":"2022-07-08","current":13.161213,"twenty":-22.815836,"median":-12.303505,"eighty":31.665855,"marketCap":207007544.2},{"date":"2022-07-15","current":-23.090645,"twenty":-22.815836,"median":-12.269557,"eighty":30.810021,"marketCap":190571961.87},{"date":"2022-07-22","current":-27.763752,"twenty":-22.984842,"median":-12.337452,"eighty":30.382104,"marketCap":232143642.07},{"date":"2022-07-29","current":-25.427198,"twenty":-23.120047,"median":-12.438856,"eighty":30.168146,"marketCap":215113474.15},{"date":"2022-08-05","current":-27.488863,"twenty":-23.153848,"median":-12.496771,"eighty":30.082562,"marketCap":230213393.88},{"date":"2022-08-12","current":-33.467691,"twenty":-23.153848,"median":-12.675464,"eighty":29.954187,"marketCap":282102675.54},{"date":"2022-08-19","current":-28.141724,"twenty":-23.365534,"median":-12.675464,"eighty":29.740229,"marketCap":231134715.79},{"date":"2022-08-26","current":-26.11442,"twenty":-23.660867,"median":-12.675464,"eighty":29.098353,"marketCap":213882680.75},{"date":"2022-09-02","current":-28.450973,"twenty":-23.660867,"median":-12.675464,"eighty":28.670436,"marketCap":228968491.6},{"date":"2022-09-09","current":-27.145252,"twenty":-23.660867,"median":-12.675464,"eighty":28.621435,"marketCap":218546281.93},{"date":"2022-09-16","current":-27.488863,"twenty":-23.829873,"median":-12.675464,"eighty":28.487019,"marketCap":218309612.79},{"date":"2022-09-23","current":-22.540868,"twenty":-23.829873,"median":-12.692365,"eighty":28.456478,"marketCap":171344011.63},{"date":"2022-09-30","current":-22.747034,"twenty":-23.829873,"median":-12.723985,"eighty":28.407843,"marketCap":176236730.44},{"date":"2022-10-07","current":-18.280094,"twenty":-23.833216,"median":-12.844471,"eighty":28.273152,"marketCap":141344810.56},{"date":"2022-10-14","current":-10.20524,"twenty":-23.829873,"median":-12.759967,"eighty":27.900185,"marketCap":79592862.59},{"date":"2022-10-21","current":-7.834326,"twenty":-23.829873,"median":-12.716625,"eighty":27.814602,"marketCap":61055704.63},{"date":"2022-10-28","current":-10.720657,"twenty":-23.829873,"median":-12.675464,"eighty":27.129935,"marketCap":86381964.72},{"date":"2022-11-04","current":-5.497773,"twenty":-23.829873,"median":-12.675464,"eighty":26.445268,"marketCap":43177135.08},{"date":"2022-11-11","current":-5.841383,"twenty":-23.788268,"median":-12.675464,"eighty":24.160191,"marketCap":47798261.78},{"date":"2022-11-18","current":-5.154162,"twenty":-23.722889,"median":-12.675464,"eighty":23.141749,"marketCap":42722467.01},{"date":"2022-11-25","current":-4.638746,"twenty":-23.680178,"median":-12.675464,"eighty":22.996257,"marketCap":38985625.7},{"date":"2022-12-02","current":-4.123329,"twenty":-23.660867,"median":-12.675464,"eighty":22.67104,"marketCap":35117848.31},{"date":"2022-12-09","current":-4.604385,"twenty":-23.660867,"median":-12.675464,"eighty":22.337265,"marketCap":39381356.33},{"date":"2022-12-16","current":-1.718054,"twenty":-23.660867,"median":-12.496771,"eighty":21.866556,"marketCap":14517030.64},{"date":"2022-12-23","current":-2.577081,"twenty":-23.660867,"median":-12.467814,"eighty":21.609806,"marketCap":21609053.2},{"date":"2022-12-30","current":-4.329496,"twenty":-23.660867,"median":-12.337452,"eighty":21.353056,"marketCap":36270841.62},{"date":"2023-01-06","current":-8.074854,"twenty":-23.660867,"median":-12.303505,"eighty":20.959373,"marketCap":67628442.89},{"date":"2023-01-13","current":-8.93388,"twenty":-23.660867,"median":-12.252948,"eighty":20.925139,"marketCap":75809164.13},{"date":"2023-01-20","current":-9.535199,"twenty":-23.660867,"median":-12.252948,"eighty":20.925139,"marketCap":82083771},{"date":"2023-01-27","current":-10.480129,"twenty":-23.660867,"median":-12.252948,"eighty":20.753972,"marketCap":90221549.91},{"date":"2023-02-03","current":-10.995545,"twenty":-23.630257,"median":-12.168446,"eighty":20.540014,"marketCap":92465138.72},{"date":"2023-02-10","current":-10.566032,"twenty":-23.593264,"median":-12.168446,"eighty":20.540014,"marketCap":88663414.96},{"date":"2023-02-17","current":-10.583212,"twenty":-23.491861,"median":-12.15595,"eighty":20.326055,"marketCap":88274901.33},{"date":"2023-02-24","current":-9.449297,"twenty":-23.390799,"median":-11.830433,"eighty":20.326055,"marketCap":78490144.08},{"date":"2023-03-03","current":-9.277491,"twenty":-23.365534,"median":-11.830433,"eighty":20.154889,"marketCap":77264273.91},{"date":"2023-03-10","current":-8.246659,"twenty":-23.365534,"median":-11.830433,"eighty":19.940931,"marketCap":69154809.8},{"date":"2023-03-17","current":-9.277491,"twenty":-23.33139,"median":-11.830433,"eighty":19.863905,"marketCap":78510274.7},{"date":"2023-03-24","current":-9.191589,"twenty":-23.322854,"median":-11.830433,"eighty":19.729005,"marketCap":78129457.57},{"date":"2023-03-31","current":-9.621102,"twenty":-23.322854,"median":-11.830433,"eighty":19.378728,"marketCap":82758713.13},{"date":"2023-04-06","current":-8.452825,"twenty":-23.22145,"median":-11.830433,"eighty":19.27338,"marketCap":73075577.85},{"date":"2023-04-14","current":-8.762075,"twenty":-23.153848,"median":-11.815129,"eighty":18.91439,"marketCap":76297396.34},{"date":"2023-04-21","current":-8.521548,"twenty":-23.153848,"median":-11.815129,"eighty":18.686474,"marketCap":73770584.06},{"date":"2023-04-28","current":-8.384103,"twenty":-23.153848,"median":-11.815129,"eighty":18.643222,"marketCap":72825552.49},{"date":"2023-05-05","current":-0.2866,"twenty":-23.153848,"median":-11.624671,"eighty":18.5502,"marketCap":69947892.14},{"date":"2023-05-12","current":-0.246009,"twenty":-23.153848,"median":-11.545322,"eighty":18.443221,"marketCap":59791673.65},{"date":"2023-05-19","current":-0.221408,"twenty":-23.153848,"median":-11.501691,"eighty":18.400429,"marketCap":53380995.77},{"date":"2023-05-26","current":-0.214028,"twenty":-23.153848,"median":-11.407917,"eighty":18.400429,"marketCap":51240356.72},{"date":"2023-06-02","current":-0.226328,"twenty":-23.140328,"median":-11.407917,"eighty":18.229262,"marketCap":55051050.05},{"date":"2023-06-09","current":-0.203003,"twenty":-23.108286,"median":-11.407917,"eighty":17.972512,"marketCap":50967058.19},{"date":"2023-06-16","current":-0.151781,"twenty":-23.063156,"median":-11.407917,"eighty":17.898742,"marketCap":38106996.39},{"date":"2023-06-23","current":-0.293339,"twenty":-23.014507,"median":-11.360701,"eighty":17.788086,"marketCap":73647340.93},{"date":"2023-06-30","current":-0.264072,"twenty":-22.984842,"median":-11.331285,"eighty":17.788086,"marketCap":66299311.28},{"date":"2023-07-07","current":-0.289847,"twenty":-22.984842,"median":-11.250174,"eighty":17.788086,"marketCap":72770793.46},{"date":"2023-07-14","current":-0.436237,"twenty":-22.984842,"median":-11.133487,"eighty":17.694653,"marketCap":109524026.82},{"date":"2023-07-21","current":-0.290409,"twenty":-22.948615,"median":-10.995545,"eighty":17.620238,"marketCap":72911966.44},{"date":"2023-07-28","current":-0.293437,"twenty":-22.948615,"median":-10.985402,"eighty":17.548611,"marketCap":73671758.2},{"date":"2023-08-04","current":-0.267089,"twenty":-22.948615,"median":-10.985402,"eighty":17.548285,"marketCap":67056906.68},{"date":"2023-08-11","current":-0.282286,"twenty":-22.815836,"median":-10.985402,"eighty":17.544595,"marketCap":70872404.05},{"date":"2023-08-18","current":-0.244616,"twenty":-22.815836,"median":-10.985402,"eighty":17.544595,"marketCap":61414758.63},{"date":"2023-08-25","current":-0.23908,"twenty":-22.815836,"median":-10.985402,"eighty":17.394824,"marketCap":60024646.56},{"date":"2023-09-01","current":-0.261818,"twenty":-22.815836,"median":-10.985402,"eighty":17.330637,"marketCap":58513452.37},{"date":"2023-09-08","current":-0.261366,"twenty":-22.815773,"median":-10.985402,"eighty":17.330637,"marketCap":58412460.41},{"date":"2023-09-15","current":-0.228897,"twenty":-22.760779,"median":-10.985402,"eighty":17.218508,"marketCap":51156083},{"date":"2023-09-22","current":-0.23561,"twenty":-22.692056,"median":-10.861334,"eighty":17.165671,"marketCap":52656444.65},{"date":"2023-09-29","current":-0.237539,"twenty":-22.653126,"median":-10.720657,"eighty":17.125236,"marketCap":53087560.26},{"date":"2023-10-06","current":-0.225736,"twenty":-22.64683,"median":-10.600392,"eighty":17.078836,"marketCap":50449559.8},{"date":"2023-10-13","current":-0.219375,"twenty":-22.64683,"median":-10.562886,"eighty":16.987401,"marketCap":49027838.22},{"date":"2023-10-20","current":-0.239985,"twenty":-22.64683,"median":-10.562886,"eighty":16.847642,"marketCap":53633933.26},{"date":"2023-10-27","current":-0.271881,"twenty":-22.633309,"median":-10.562886,"eighty":16.80913,"marketCap":60762435.98},{"date":"2023-11-03","current":-0.258834,"twenty":-22.571555,"median":-10.562886,"eighty":16.757228,"marketCap":57846742.4},{"date":"2023-11-10","current":-0.258888,"twenty":-22.528259,"median":-10.393881,"eighty":16.688761,"marketCap":57858774.26},{"date":"2023-11-17","current":-0.271671,"twenty":-22.444023,"median":-10.308324,"eighty":16.645969,"marketCap":55839899.91},{"date":"2023-11-24","current":-0.285559,"twenty":-22.308817,"median":-10.140372,"eighty":16.474803,"marketCap":58694257.25},{"date":"2023-12-01","current":-0.289955,"twenty":-22.308817,"median":-10.140372,"eighty":16.451517,"marketCap":59597963.16},{"date":"2023-12-08","current":-0.433917,"twenty":-22.308817,"median":-10.136518,"eighty":16.303636,"marketCap":89188326.27},{"date":"2023-12-15","current":-0.486136,"twenty":-22.308817,"median":-10.067796,"eighty":16.295139,"marketCap":99921531.8},{"date":"2023-12-22","current":-0.575024,"twenty":-22.308817,"median":-9.964713,"eighty":16.260844,"marketCap":118191807.24},{"date":"2023-12-29","current":-0.965247,"twenty":-22.207413,"median":-9.964713,"eighty":16.260844,"marketCap":198398998.57},{"date":"2024-01-05","current":-0.899789,"twenty":-22.207413,"median":-9.887401,"eighty":16.260844,"marketCap":184944689.79},{"date":"2024-01-12","current":-0.533027,"twenty":-22.207413,"median":-9.738201,"eighty":16.260844,"marketCap":109559599.01},{"date":"2024-01-19","current":-0.459112,"twenty":-22.241215,"median":-9.621102,"eighty":16.260844,"marketCap":94366863.33},{"date":"2024-01-26","current":-0.562739,"twenty":-22.207413,"median":-9.571279,"eighty":16.260844,"marketCap":115666481.26},{"date":"2024-02-02","current":-0.570878,"twenty":-22.207413,"median":-9.449297,"eighty":16.260844,"marketCap":117339399.48},{"date":"2024-02-09","current":-0.637369,"twenty":-22.207413,"median":-9.250003,"eighty":16.260844,"marketCap":131006368.22},{"date":"2024-02-16","current":-0.713354,"twenty":-22.207413,"median":-9.105686,"eighty":16.260844,"marketCap":146624424.94},{"date":"2024-02-23","current":-0.586302,"twenty":-22.207413,"median":-9.011193,"eighty":16.260844,"marketCap":120509794.11},{"date":"2024-03-01","current":-0.610157,"twenty":-22.173612,"median":-8.851414,"eighty":16.260844,"marketCap":125413181.73},{"date":"2024-03-08","current":-0.549715,"twenty":-22.173612,"median":-8.658992,"eighty":16.260844,"marketCap":112989703.53},{"date":"2024-03-15","current":-0.454845,"twenty":-22.173612,"median":-8.521548,"eighty":16.260844,"marketCap":93489778.45},{"date":"2024-03-22","current":-0.409101,"twenty":-22.173612,"median":-8.384103,"eighty":16.260844,"marketCap":84087670.56},{"date":"2024-03-28","current":-0.486293,"twenty":-22.173612,"median":-8.246659,"eighty":16.260844,"marketCap":99953669.08},{"date":"2024-04-05","current":-0.436041,"twenty":-22.207413,"median":-8.023312,"eighty":16.260844,"marketCap":89624945.22},{"date":"2024-04-12","current":-0.413177,"twenty":-22.207413,"median":-6.743361,"eighty":16.260844,"marketCap":84925506.46},{"date":"2024-04-19","current":-0.420318,"twenty":-22.207413,"median":-5.343148,"eighty":16.260844,"marketCap":86392986.5},{"date":"2024-04-26","current":-2.472085,"twenty":-22.173612,"median":-5.154162,"eighty":16.260844,"marketCap":86604556.76},{"date":"2024-05-03","current":-2.317754,"twenty":-22.173612,"median":-4.982356,"eighty":16.260844,"marketCap":81197859.53},{"date":"2024-05-10","current":-2.372757,"twenty":-22.173612,"median":-4.638746,"eighty":16.260844,"marketCap":83124821.36},{"date":"2024-05-17","current":-2.402522,"twenty":-22.139811,"median":-4.535662,"eighty":16.260844,"marketCap":84167554.9},{"date":"2024-05-24","current":-2.786093,"twenty":-22.139811,"median":-4.329496,"eighty":16.260844,"marketCap":80785532.15},{"date":"2024-05-31","current":-2.691417,"twenty":-22.139811,"median":-3.779719,"eighty":16.260844,"marketCap":78040321.37},{"date":"2024-06-07","current":-2.731964,"twenty":-22.058688,"median":-2.786093,"eighty":16.260844,"marketCap":79216001.59},{"date":"2024-06-14","current":-2.516818,"twenty":-22.058688,"median":-2.718962,"eighty":16.260844,"marketCap":72977647.51},{"date":"2024-06-21","current":-2.149215,"twenty":-21.997846,"median":-2.585585,"eighty":16.260844,"marketCap":62318644.71},{"date":"2024-06-28","current":-2.143997,"twenty":-21.632793,"median":-2.563334,"eighty":16.267703,"marketCap":62167345.7},{"date":"2024-07-05","current":-2.164469,"twenty":-21.463786,"median":-2.503681,"eighty":16.267703,"marketCap":62760965.09},{"date":"2024-07-12","current":-2.189994,"twenty":-21.35897,"median":-2.41122,"eighty":16.267703,"marketCap":63501074.63},{"date":"2024-07-15","current":-2.331072,"twenty":-21.307447,"median":-2.406732,"eighty":16.267703,"marketCap":67591754.85},{"date":"2024-08-02","current":-2.534512,"twenty":-21.284726,"median":-2.344283,"eighty":16.421941,"marketCap":73490701.06},{"date":"2024-08-09","current":-2.555002,"twenty":-20.956768,"median":-2.344283,"eighty":16.421941,"marketCap":74084816.91},{"date":"2024-08-16","current":-2.68184,"twenty":-20.956768,"median":-2.344283,"eighty":16.421941,"marketCap":77762640.05},{"date":"2024-08-23","current":-2.872915,"twenty":-20.449749,"median":-2.344283,"eighty":16.421941,"marketCap":83303068.46},{"date":"2024-08-30","current":-1.607986,"twenty":-19.942731,"median":-2.336553,"eighty":16.421941,"marketCap":82076453.32},{"date":"2024-09-06","current":-1.53131,"twenty":-19.90893,"median":-2.326475,"eighty":16.421941,"marketCap":75346585.36},{"date":"2024-09-13","current":-1.525293,"twenty":-19.773724,"median":-2.307279,"eighty":16.421941,"marketCap":75050504.01},{"date":"2024-09-20","current":-1.565678,"twenty":-19.266706,"median":-2.23347,"eighty":16.421941,"marketCap":77037640.36},{"date":"2024-09-27","current":-1.622043,"twenty":-19.063899,"median":-2.189994,"eighty":16.421941,"marketCap":79811012.31},{"date":"2024-10-04","current":-1.444653,"twenty":-18.914707,"median":-2.061665,"eighty":16.421941,"marketCap":71082698.31},{"date":"2024-10-11","current":-1.437735,"twenty":-18.590681,"median":-1.640802,"eighty":16.421941,"marketCap":70742296.8},{"date":"2024-10-18","current":-1.559872,"twenty":-18.55998,"median":-1.602031,"eighty":16.421941,"marketCap":76751916.9},{"date":"2024-10-25","current":-1.512401,"twenty":-18.274609,"median":-1.578179,"eighty":16.421941,"marketCap":74416156.55},{"date":"2024-10-31","current":-1.535044,"twenty":-18.218868,"median":-1.565678,"eighty":16.421941,"marketCap":75530338.52},{"date":"2024-11-08","current":-1.262167,"twenty":-17.914656,"median":-1.556893,"eighty":16.451517,"marketCap":62103632.49},{"date":"2024-11-15","current":-1.483194,"twenty":-17.509041,"median":-1.541861,"eighty":16.451517,"marketCap":72979072.69},{"date":"2024-11-22","current":-1.388876,"twenty":-16.900619,"median":-1.52893,"eighty":16.451517,"marketCap":68338237.56},{"date":"2024-11-29","current":-1.362848,"twenty":-16.813837,"median":-1.513501,"eighty":16.451517,"marketCap":65497142.46},{"date":"2024-12-06","current":-0.764823,"twenty":-16.224594,"median":-1.481279,"eighty":16.451517,"marketCap":36756677.64},{"date":"2024-12-13","current":-0.973117,"twenty":-16.055588,"median":-1.457617,"eighty":16.451517,"marketCap":46767023.15},{"date":"2024-12-20","current":-0.836772,"twenty":-15.54857,"median":-1.436879,"eighty":16.451517,"marketCap":40214422.8},{"date":"2024-12-27","current":-0.792266,"twenty":-15.336946,"median":-1.416068,"eighty":16.451517,"marketCap":38075534.83},{"date":"2025-01-03","current":-0.799577,"twenty":-14.872545,"median":-1.363235,"eighty":16.451517,"marketCap":38426884.1},{"date":"2025-01-10","current":-0.737205,"twenty":-14.872545,"median":-1.262167,"eighty":16.456174,"marketCap":35429364.46},{"date":"2025-01-17","current":-0.867304,"twenty":-14.768911,"median":-0.978573,"eighty":16.456174,"marketCap":41681724.31},{"date":"2025-01-24","current":-0.662953,"twenty":-14.534532,"median":-0.940284,"eighty":16.456174,"marketCap":31860878.79},{"date":"2025-01-31","current":-0.818517,"twenty":-14.210041,"median":-0.888949,"eighty":16.456174,"marketCap":39337149.59},{"date":"2025-02-07","current":-0.742848,"twenty":-14.061315,"median":-0.867304,"eighty":16.456174,"marketCap":35700526.36},{"date":"2025-02-14","current":-0.748511,"twenty":-13.858508,"median":-0.823531,"eighty":16.456174,"marketCap":35972683.84},{"date":"2025-02-21","current":-0.754299,"twenty":-13.38529,"median":-0.799577,"eighty":16.456174,"marketCap":36250854.78},{"date":"2025-02-28","current":-0.68291,"twenty":-13.12164,"median":-0.792068,"eighty":16.456174,"marketCap":32819990.91},{"date":"2025-03-07","current":-0.654925,"twenty":-12.850808,"median":-0.78153,"eighty":16.460831,"marketCap":31474995.81},{"date":"2025-03-14","current":-0.656892,"twenty":-12.844471,"median":-0.75158,"eighty":16.460831,"marketCap":31569526.32},{"date":"2025-03-21","current":-0.566014,"twenty":-12.844471,"median":-0.741889,"eighty":16.460831,"marketCap":27202038.25},{"date":"2025-03-28","current":-0.59962,"twenty":-12.844471,"median":-0.731873,"eighty":16.460831,"marketCap":28817180.33},{"date":"2025-04-04","current":-0.538574,"twenty":-12.844471,"median":-0.715886,"eighty":16.460831,"marketCap":25883319.99},{"date":"2025-04-11","current":-0.532011,"twenty":-12.844471,"median":-0.707155,"eighty":16.456174,"marketCap":25567935.71},{"date":"2025-04-17","current":-0.568795,"twenty":-12.731181,"median":-0.695745,"eighty":16.456174,"marketCap":27335684.55},{"date":"2025-04-25","current":-0.595545,"twenty":-12.675464,"median":-0.680085,"eighty":16.460831,"marketCap":28621322.16},{"date":"2025-05-02","current":-0.495826,"twenty":-12.496771,"median":-0.662575,"eighty":16.460831,"marketCap":23828914.29},{"date":"2025-05-09","current":-0.496195,"twenty":-12.160948,"median":-0.651986,"eighty":16.460831,"marketCap":23846660.64},{"date":"2025-05-16","current":-0.432169,"twenty":-11.815129,"median":-0.636835,"eighty":16.460831,"marketCap":23813407.88},{"date":"2025-05-23","current":-0.479048,"twenty":-11.625856,"median":-0.615619,"eighty":16.460831,"marketCap":26396537.14},{"date":"2025-05-30","current":-0.481271,"twenty":-11.510961,"median":-0.60436,"eighty":16.460831,"marketCap":26519026.87},{"date":"2025-06-06","current":-0.507046,"twenty":-11.249558,"median":-0.599532,"eighty":16.460831,"marketCap":27939262.12},{"date":"2025-06-13","current":-0.462685,"twenty":-10.995545,"median":-0.588182,"eighty":16.460831,"marketCap":25494859.04},{"date":"2025-06-20","current":-0.478939,"twenty":-10.704018,"median":-0.578374,"eighty":16.465489,"marketCap":26390513.2},{"date":"2025-06-27","current":-0.512163,"twenty":-10.411407,"median":-0.574866,"eighty":16.465489,"marketCap":28221236.63},{"date":"2025-07-03","current":-0.292328,"twenty":-10.12632,"median":-0.570878,"eighty":16.465489,"marketCap":16107842.63},{"date":"2025-07-11","current":-0.409123,"twenty":-9.964713,"median":-0.566014,"eighty":16.465489,"marketCap":22543488.23},{"date":"2025-07-18","current":-0.608995,"twenty":-9.792908,"median":-0.546359,"eighty":16.465489,"marketCap":33556843.97},{"date":"2025-07-25","current":-0.430243,"twenty":-9.621102,"median":-0.538574,"eighty":16.465489,"marketCap":23707271.45},{"date":"2025-08-01","current":-0.36028,"twenty":-9.578494,"median":-0.533501,"eighty":16.465489,"marketCap":19852146.89},{"date":"2025-08-08","current":-0.375923,"twenty":-9.408063,"median":-0.525023,"eighty":16.465489,"marketCap":20714089.48},{"date":"2025-08-15","current":-0.386503,"twenty":-9.210144,"median":-0.516486,"eighty":16.465489,"marketCap":21297098.05},{"date":"2025-08-22","current":-0.299237,"twenty":-9.105686,"median":-0.51173,"eighty":16.465489,"marketCap":16488568.24},{"date":"2025-08-29","current":-0.353315,"twenty":-8.93388,"median":-0.506333,"eighty":16.465489,"marketCap":19468400.43},{"date":"2025-09-05","current":-0.329378,"twenty":-8.746956,"median":-0.503753,"eighty":16.470146,"marketCap":18149378.67},{"date":"2025-09-12","current":-0.328361,"twenty":-8.59027,"median":-0.498835,"eighty":16.465489,"marketCap":18093335.32},{"date":"2025-09-19","current":-0.336783,"twenty":-8.452825,"median":-0.496103,"eighty":16.465489,"marketCap":18557406.03},{"date":"2025-09-26","current":-0.309879,"twenty":-8.287892,"median":-0.486293,"eighty":16.465489,"marketCap":17074936.93},{"date":"2025-10-03","current":-1.016024,"twenty":-8.191681,"median":-0.485869,"eighty":16.465489,"marketCap":26100659.97},{"date":"2025-10-10","current":-1.678939,"twenty":-7.549816,"median":-0.485869,"eighty":16.465489,"marketCap":43130250.03},{"date":"2025-10-17","current":-1.393938,"twenty":-5.497773,"median":-0.485869,"eighty":16.465489,"marketCap":35808880.92},{"date":"2025-10-24","current":-1.158559,"twenty":-5.154162,"median":-0.485869,"eighty":16.465489,"marketCap":29762219.74},{"date":"2025-10-31","current":-0.835301,"twenty":-5.057951,"median":-0.485869,"eighty":16.465489,"marketCap":21458039.41},{"date":"2025-11-07","current":-0.716908,"twenty":-4.659363,"median":-0.485869,"eighty":16.465489,"marketCap":18416672.56},{"date":"2025-11-14","current":-0.684956,"twenty":-4.604385,"median":-0.485869,"eighty":16.465489,"marketCap":17595828.11},{"date":"2025-11-21","current":-0.514152,"twenty":-4.46694,"median":-0.485869,"eighty":16.465489,"marketCap":13208031.47},{"date":"2025-11-28","current":-0.557725,"twenty":-4.164563,"median":-0.485869,"eighty":16.465489,"marketCap":14327397.31},{"date":"2025-12-05","current":-0.388046,"twenty":-2.924771,"median":-0.483449,"eighty":16.465489,"marketCap":9968519.01},{"date":"2025-12-12","current":-0.30115,"twenty":-2.80882,"median":-0.481533,"eighty":16.465489,"marketCap":7736226.4},{"date":"2025-12-19","current":-0.06299,"twenty":-2.76742,"median":-0.478939,"eighty":16.465489,"marketCap":1618144},{"date":"2025-12-26","current":-0.048703,"twenty":-2.743883,"median":-0.467809,"eighty":16.465489,"marketCap":1251142},{"date":"2026-01-02","current":-0.044288,"twenty":-2.707944,"median":-0.459134,"eighty":16.465489,"marketCap":1137705},{"date":"2026-01-09","current":-0.053898,"twenty":-2.639139,"median":-0.45384,"eighty":16.465489,"marketCap":1384597},{"date":"2026-01-16","current":-0.058964,"twenty":-2.568249,"median":-0.445388,"eighty":16.465489,"marketCap":1514716},{"date":"2026-01-23","current":-0.056106,"twenty":-2.529161,"median":-0.436041,"eighty":16.465489,"marketCap":1441316},{"date":"2026-01-30","current":-0.050392,"twenty":-2.492679,"median":-0.432823,"eighty":16.465489,"marketCap":1294515},{"date":"2026-02-06","current":-0.039742,"twenty":-2.407178,"median":-0.427848,"eighty":16.465489,"marketCap":1020932},{"date":"2026-02-13","current":-0.034547,"twenty":-2.38636,"median":-0.420318,"eighty":16.465489,"marketCap":887477},{"date":"2026-02-20","current":-0.038703,"twenty":-2.337932,"median":-0.417543,"eighty":16.465489,"marketCap":994241},{"date":"2026-02-27","current":-0.038443,"twenty":-2.323582,"median":-0.410798,"eighty":16.465489,"marketCap":987568},{"date":"2026-03-06","current":-0.038573,"twenty":-2.323582,"median":-0.410798,"eighty":16.260844,"marketCap":990904},{"date":"2026-03-13","current":-0.037274,"twenty":-2.323582,"median":-0.410798,"eighty":16.072561,"marketCap":957541},{"date":"2026-03-20","current":-0.037599,"twenty":-2.323582,"median":-0.410798,"eighty":15.443523,"marketCap":965882},{"date":"2026-03-27","current":-0.038963,"twenty":-2.323582,"median":-0.410798,"eighty":15.375057,"marketCap":1000914},{"date":"2026-04-02","current":-0.036105,"twenty":-2.323582,"median":-0.410798,"eighty":15.139702,"marketCap":927513},{"date":"2026-04-10","current":-0.037924,"twenty":-2.323582,"median":-0.410798,"eighty":14.968536,"marketCap":974222},{"date":"2026-04-17","current":-0.038054,"twenty":-2.323582,"median":-0.410798,"eighty":14.549177,"marketCap":977559},{"date":"2026-04-24","current":-0.05221,"twenty":-2.323582,"median":-0.410798,"eighty":14.433639,"marketCap":1341224},{"date":"2026-05-01","current":-0.039482,"twenty":-2.323582,"median":-0.410798,"eighty":14.249635,"marketCap":1014259},{"date":"2026-05-08","current":-0.045976,"twenty":-2.323582,"median":-0.410798,"eighty":13.907301,"marketCap":1181078},{"date":"2026-05-15","current":0.269063,"twenty":-2.323582,"median":-0.410798,"eighty":13.556409,"marketCap":1367915},{"date":"2026-05-22","current":0.254625,"twenty":-2.323582,"median":-0.410798,"eighty":13.051467,"marketCap":1294515},{"date":"2026-05-29","current":9.696798,"twenty":-2.325028,"median":-0.411988,"eighty":12.862495,"marketCap":49298521},{"date":"2026-06-05","current":9.197505,"twenty":-2.323582,"median":-0.410798,"eighty":12.795624,"marketCap":46760115},{"date":"2026-06-12","current":9.985863,"twenty":-2.323582,"median":-0.410798,"eighty":12.525088,"marketCap":50768125},{"date":"2026-06-18","current":9.933305,"twenty":-2.323582,"median":-0.410798,"eighty":12.356917,"marketCap":50500924},{"date":"2026-06-26","current":8.698212,"twenty":-2.325028,"median":-0.411988,"eighty":11.845092,"marketCap":44221709},{"date":"2026-07-02","current":9.591684,"twenty":-2.325028,"median":-0.411988,"eighty":10.112,"marketCap":48764120},{"date":"2026-07-10","current":8.671933,"twenty":-2.325028,"median":-0.411988,"eighty":9.985863,"marketCap":44088108},{"date":"2026-07-17","current":8.054387,"twenty":-2.325028,"median":-0.411988,"eighty":9.805947,"marketCap":40948501},{"date":"2026-07-24","current":8.146362,"twenty":-2.325028,"median":-0.411988,"eighty":9.63373,"marketCap":41416102},{"date":"2026-07-31","current":7.647068,"twenty":-2.326475,"median":-0.413177,"eighty":9.407734,"marketCap":38877696},{"date":"2026-08-07","current":7.43684,"twenty":-2.326475,"median":-0.413177,"eighty":9.204935,"marketCap":37808893},{"date":"2026-08-14","current":7.594511,"twenty":-2.326475,"median":-0.413177,"eighty":9.039833,"marketCap":38610495},{"date":"2026-08-21","current":7.831018,"twenty":-2.326475,"median":-0.413177,"eighty":8.677189,"marketCap":39812898},{"date":"2026-08-28","current":7.831018,"twenty":-2.326475,"median":-0.413177,"eighty":8.461705,"marketCap":39812898},{"date":"2026-09-04","current":7.765322,"twenty":-2.326475,"median":-0.413177,"eighty":8.238337,"marketCap":39478897},{"date":"2026-09-11","current":7.60765,"twenty":-2.326475,"median":-0.413177,"eighty":8.146362,"marketCap":38677295},{"date":"2026-09-18","current":7.25289,"twenty":-2.326475,"median":-0.413177,"eighty":7.857297,"marketCap":36873691},{"date":"2026-09-25","current":6.445086,"twenty":-2.326475,"median":-0.413177,"eighty":7.759532,"marketCap":32766816},{"date":"2026-10-02","current":5.912682,"twenty":-2.326475,"median":-0.413177,"eighty":7.699363,"marketCap":30060074}],"updateTime":1791194292811},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARBK\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARBK\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特幣概念","id":"package_us_concept_btb","bkCode":"BK4595","changeRate":0.001499},{"market":"US","name":"加密貨幣概念","id":"package_us_concept_jmhbgn","bkCode":"BK4600","changeRate":0.001418}]}}