美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

6,501.10

-6.4849-0.10%

漲家數：5

跌家數：17

平家數：4

市盈率：- -

高：6,644.97

開：6,508.28

低：6,467.58

收：6,506.00

成交量：8,460.54萬

成交額：31.09億

市值：1,722.19億

流通市值：1,530.53億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

BTCS Inc. US BTCS	1.4794	+3.45%	+0.0494	23.54萬	34.78萬	7,762.70萬
Coinbase Global, Inc. US COIN	186.865	+2.11%	+3.87	345.69萬	6.52億	493.46億
燦谷 US CANG	2.72	+1.87%	+0.0500	24.72萬	66.74萬	1.12億
Strategy US MSTR	162.3532	+1.46%	+2.34	732.57萬	12.00億	623.44億
Solana US HSDT	2.65	+0.76%	+0.0200	4.36萬	11.58萬	1.73億
Mega Matrix US MPU	2.7	0.00%	0.0000	177	472.00	923.75萬
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
聰鏈 US ICG	0.94	0.00%	0.0000	2,143	1,964.88	5,751.93萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	7,868.48萬
Abits US ABTS	1.18	-0.19%	-0.0022	1,653	1,960.67	349.45萬
Bakkt Holdings, Inc. US BKKT	7.6972	-0.68%	-0.0528	34.92萬	270.85萬	3.47億
Argo Blockchain Plc US ARBK	2.2346	-0.68%	-0.0154	1,394	3,096.57	3,270.31萬
第九城市 US NCTY	3.26	-1.21%	-0.0400	3.12萬	10.36萬	4,979.05萬
Bitdeer Technologies Group US BTDR	10.86	-1.45%	-0.1600	207.15萬	2,254.53萬	29.54億
Riot Platforms US RIOT	19.275	-2.31%	-0.4550	308.80萬	5,962.80萬	72.33億
HIVE Digital Technologies Ltd US HIVE	2.905	-2.35%	-0.0700	233.55萬	683.18萬	7.96億
MARA Holdings US MARA	10.945	-2.54%	-0.2850	1,406.21萬	1.54億	42.28億
Hut 8 Mining Corp US HUT	86.87	-3.08%	-2.7600	92.87萬	8,032.30萬	106.85億
億邦國際 US EBON	2.02	-3.12%	-0.0650	1,027	2,082.55	1,321.87萬
Digi Power X Inc. US DGXX	3.715	-3.26%	-0.1250	91.19萬	340.46萬	3.77億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":6499.516,"timestamp":1791212191359,"preClose":6506.001,"halted":0,"volume":84594371,"delay":0,"changeRate":-0.000997,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-6.484863,"latestTime":"10-05 10:56:31 EDT","open":6508.2783,"high":6644.9653,"low":6467.5767,"amount":3108647743.007545,"amplitude":0.027265,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791230400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.95075,"peRate":-3.954182,"turnoverRate":0.019209,"increases":5,"decrements":18,"flats":1,"marketCap":172218778483.75,"floatMarketCap":153052773837.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6644.9653,"amplitude":0.027265,"preClose":6506.001,"low":6467.5767,"pbRate":"2.95075","latestPrice":6501.104,"volume":84605369,"delay":0,"open":6508.2783,"prevYearClose":6428.433,"prevWeekClose":6506.001,"prevMonthClose":6404.22,"prevQuarterClose":6404.22,"fiveDayClose":6625.276,"twentyDayClose":6416.6426,"sixtyDayClose":5626.6543,"secType":"PLATE","market":"US","turnoverRate":0.019214,"peRate":-3.954182,"marketCap":172265936531.75,"floatMarketCap":153097384141.75,"timestamp":1791212195468,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":5,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.034545,"change":0.0494,"latestPrice":1.4794,"close":1.4794,"volume":235395,"market":"US","high":1.515,"low":1.4505,"preClose":1.43,"open":1.48,"turnoverRate":0.006046,"peRate":0,"amplitude":0.045105,"marketValue":77626989.5154,"askSize":4387,"bidSize":3802,"askPrice":1.49,"bidPrice":1.47,"week52High":6.15,"week52Low":0.9629,"changeRate5Day":-0.045548,"changeRate20Day":0.027361,"changeRate60Day":0.408952,"changeRateWTD":0.034545,"changeRateMTD":0.006395,"changeRateQTD":0.006395,"changeRateYTD":-0.439621,"amount":347774.636648,"eps":-2.617542,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":2.105247,"volumeRatio":0.723953,"committee":-0.071437,"roa":-0.065774,"roe":-3.54793,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.033797,"floatMarketCap":57601770.46,"shortable":3,"shares":52471941,"floatShares":38935900,"preHourTrading":{"tag":"盘前","latestPrice":1.48,"preClose":1.43,"latestTime":"09:29 EDT","volume":8889,"amount":13035.127382,"timestamp":1791206970115,"change":0.050000000000000044,"changeRate":0.034965034965034995},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.43,"latestTime":"19:57 EDT","volume":19027,"amount":27987.0794,"timestamp":1790985473284,"change":0.08000000000000007,"changeRate":0.055944055944056},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.4299999475479126,"latestTime":"20261005 04:00 EDT","volume":18350,"amount":27155,"timestamp":1791187202112,"change":0.03000009059906006,"changeRate":0.02097908510451529},"impliedVol":1.4911,"impliedVolPercentile":0.5657},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.02112,"change":3.865,"latestPrice":186.865,"close":186.865,"volume":3456934,"market":"US","high":191.78,"low":185.585,"preClose":183,"open":187.14,"turnoverRate":0.015364,"peRate":0,"amplitude":0.033852,"marketValue":49346406455.185,"askSize":136,"bidSize":20,"askPrice":186.98,"bidPrice":186.81,"week52High":402.16,"week52Low":139.11,"changeRate5Day":-0.025679,"changeRate20Day":0.01205,"changeRate60Day":0.174734,"changeRateWTD":0.02112,"changeRateMTD":0.002441,"changeRateQTD":0.002441,"changeRateYTD":-0.173676,"amount":652248690.446228,"eps":-3.729058,"lyrEps":4.447332,"lyrPeRate":42.017326,"pbRate":3.772758,"volumeRatio":1.950162,"committee":-0.156118,"roa":0.011162,"roe":-0.078473,"changeRate5Min":-0.001443,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42044625000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":187.14,"preClose":183,"latestTime":"09:29 EDT","volume":257404,"amount":48278339.02248,"timestamp":1791206999999,"change":4.139999999999986,"changeRate":0.022622950819672055},"postHourTrading":{"tag":"盘后","latestPrice":183.2636,"preClose":183,"latestTime":"19:59 EDT","volume":344282,"amount":63007904.5261,"timestamp":1790985590657,"change":0.2635999999999967,"changeRate":0.0014404371584699274},"overnightTrading":{"tag":"夜盘","latestPrice":186.41000366210938,"preClose":183,"latestTime":"20261005 04:00 EDT","volume":119699,"amount":22341646,"timestamp":1791187202203,"change":3.410003662109375,"changeRate":0.018633899792947405},"impliedVol":0.6765,"impliedVolPercentile":0.2629},{"symbol":"CANG","nameCN":"燦谷","changeRate":0.018727,"change":0.05,"latestPrice":2.72,"close":2.72,"volume":247195,"market":"US","high":2.8,"low":2.55,"preClose":2.67,"open":2.6088,"turnoverRate":0.013219,"peRate":0,"amplitude":0.093633,"marketValue":111579750.24,"askSize":200,"bidSize":324,"askPrice":2.76,"bidPrice":2.72,"week52High":49.2,"week52Low":1.36,"changeRate5Day":0.187773,"changeRate20Day":0.242009,"changeRate60Day":0.269841,"changeRateWTD":0.018727,"changeRateMTD":0.092369,"changeRateQTD":0.092369,"changeRateYTD":-0.818667,"amount":667403.526794,"eps":-16.140814,"lyrEps":-21.971382,"lyrPeRate":0,"pbRate":0.853418,"volumeRatio":1.000034,"committee":0.236641,"roa":-0.054511,"roe":-1.510434,"changeRate5Min":-0.007299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50864000,"shortable":3,"shares":41021967,"floatShares":18700000,"preHourTrading":{"tag":"盘前","latestPrice":2.67,"preClose":2.67,"latestTime":"09:29 EDT","volume":1816,"amount":4888.083616,"timestamp":1791206999999,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.62,"preClose":2.67,"latestTime":"19:57 EDT","volume":9435,"amount":24856.4191,"timestamp":1790985424401,"change":-0.04999999999999982,"changeRate":-0.01872659176029956},"overnightTrading":{"tag":"夜盘","latestPrice":2.6700000762939453,"preClose":2.6700000762939453,"latestTime":"20261005 04:00 EDT","volume":2,"amount":5,"timestamp":1791187202215,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.014644,"change":2.3432,"latestPrice":162.3532,"close":162.3532,"volume":7325671,"market":"US","high":166.2,"low":161.3731,"preClose":160.01,"open":164.685,"turnoverRate":0.020125,"peRate":0,"amplitude":0.030166,"marketValue":62343628800,"askSize":63,"bidSize":118,"askPrice":162.37,"bidPrice":162.31,"week52High":365.21,"week52Low":81.81,"changeRate5Day":0.033176,"changeRate20Day":0.136927,"changeRate60Day":0.715482,"changeRateWTD":0.014644,"changeRateMTD":0.060508,"changeRateQTD":0.060508,"changeRateYTD":0.068465,"amount":1200033462.60405,"eps":-99.299202,"lyrEps":-15.232727,"lyrPeRate":0,"pbRate":2.018502,"volumeRatio":1.690875,"committee":0.735294,"roa":-0.38731,"roe":-0.635623,"changeRate5Min":-0.002708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59096564799.99999,"shortable":3,"shares":384000000,"floatShares":364000000,"preHourTrading":{"tag":"盘前","latestPrice":164.5,"preClose":160.01,"latestTime":"09:29 EDT","volume":587920,"amount":96491276.4688,"timestamp":1791206999999,"change":4.490000000000009,"changeRate":0.02806074620336235},"postHourTrading":{"tag":"盘后","latestPrice":160.1765,"preClose":160.01,"latestTime":"19:59 EDT","volume":977132,"amount":156485412.7047,"timestamp":1790985593280,"change":0.16650000000001342,"changeRate":0.0010405599650022712},"overnightTrading":{"tag":"夜盘","latestPrice":164.67999267578125,"preClose":160.00999450683594,"latestTime":"20261005 04:00 EDT","volume":413231,"amount":68006933,"timestamp":1791187202218,"change":4.6699981689453125,"changeRate":0.02918566545382764},"impliedVol":0.713,"impliedVolPercentile":0.0876},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.007605,"change":0.02,"latestPrice":2.65,"close":2.65,"volume":43605,"market":"US","high":2.6984,"low":2.61,"preClose":2.63,"open":2.65,"turnoverRate":0.000877,"peRate":0,"amplitude":0.033612,"marketValue":172527190,"askSize":204,"bidSize":108,"askPrice":2.66,"bidPrice":2.61,"week52High":20.5,"week52Low":1.185,"changeRate5Day":-0.066901,"changeRate20Day":0.183036,"changeRate60Day":0.514286,"changeRateWTD":0.007605,"changeRateMTD":0.01145,"changeRateQTD":0.01145,"changeRateYTD":-0.083045,"amount":115806.142749,"eps":-2.572301,"lyrEps":-1.854603,"lyrPeRate":0,"pbRate":1.016732,"volumeRatio":0.380425,"committee":-0.307692,"roa":-2.506143,"roe":-1.790113,"changeRate5Min":0.005693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131753495,"shortable":3,"shares":65104600,"floatShares":49718300,"preHourTrading":{"tag":"盘前","latestPrice":2.6912,"preClose":2.63,"latestTime":"08:48 EDT","volume":4738,"amount":12836.148379,"timestamp":1791204513144,"change":0.06119999999999992,"changeRate":0.023269961977186282},"postHourTrading":{"tag":"盘后","latestPrice":2.67,"preClose":2.63,"latestTime":"19:59 EDT","volume":6963,"amount":18042.61,"timestamp":1790985552595,"change":0.040000000000000036,"changeRate":0.015209125475285185},"overnightTrading":{"tag":"夜盘","latestPrice":2.7699999809265137,"preClose":2.630000114440918,"latestTime":"20261005 04:00 EDT","volume":702,"amount":1946,"timestamp":1791187202172,"change":0.1399998664855957,"changeRate":0.05323188608125087},"impliedVol":1.0275,"impliedVolPercentile":0.4223},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0,"change":0,"latestPrice":2.7,"close":2.7,"volume":177,"market":"US","high":2.7,"low":2.7,"preClose":2.7,"open":2.7,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":9237510,"askSize":100,"bidSize":200,"askPrice":2.86,"bidPrice":2.47,"week52High":28,"week52Low":2.605,"changeRate5Day":-0.025271,"changeRate20Day":-0.285714,"changeRate60Day":-0.46,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.851648,"amount":472.001744,"eps":-11.764364,"lyrEps":-15.00156,"lyrPeRate":0,"pbRate":0.761643,"volumeRatio":0.200893,"committee":0.333333,"roa":-1.356387,"roe":-3.181314,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9214314.3,"shortable":3,"shares":3421300,"floatShares":3412709,"preHourTrading":{"tag":"盘前","latestPrice":2.87,"preClose":2.7,"latestTime":"04:00 EDT","volume":1,"amount":2.87,"timestamp":1791187215299,"change":0.16999999999999993,"changeRate":0.06296296296296293},"postHourTrading":{"tag":"盘后","latestPrice":2.7,"preClose":2.7,"latestTime":"19:30 EDT","volume":5,"amount":13.4,"timestamp":1790983803961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.700000047683716,"latestTime":"20261005 04:00 EDT","volume":8,"amount":22,"timestamp":1791187202209,"change":0.1699998378753662,"changeRate":0.06296290180483745},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":2.076582,"volumeRatio":0,"roa":-0.293248,"roe":-10.763174,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"聰鏈","changeRate":0,"change":0,"latestPrice":0.94,"close":0.94,"volume":2143,"market":"US","high":0.94,"low":0.94,"preClose":0.94,"open":0.94,"turnoverRate":0.000087,"peRate":0,"amplitude":0,"marketValue":57519346.36,"askSize":323,"bidSize":100,"askPrice":0.99,"bidPrice":0.8989,"week52High":2.28,"week52Low":0.6,"changeRate5Day":0.068182,"changeRate20Day":-0.06,"changeRate60Day":0.021628,"changeRateWTD":0,"changeRateMTD":0.010753,"changeRateQTD":0.010753,"changeRateYTD":-0.47486,"amount":1964.882551,"eps":-0.48597,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.069387,"volumeRatio":0.208476,"committee":-0.527187,"roa":-0.115952,"roe":-0.216313,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23285210,"shortable":3,"shares":61190794,"floatShares":24771500,"preHourTrading":{"tag":"盘前","latestPrice":0.94,"preClose":0.94,"latestTime":"04:00 EDT","volume":100,"amount":94,"timestamp":1791187217342,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.94,"preClose":0.94,"latestTime":"19:30 EDT","volume":55,"amount":52.22,"timestamp":1790983804240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.9399999976158142,"preClose":0.9399999976158142,"latestTime":"20261005 04:00 EDT","volume":1,"amount":1,"timestamp":1791187202136,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.144},{"symbol":"ABTS","nameCN":"Abits","changeRate":-0.001861,"change":-0.0022,"latestPrice":1.18,"close":1.18,"volume":1653,"market":"US","high":1.18,"low":1.18,"preClose":1.1822,"open":1.18,"turnoverRate":0.000558,"peRate":0,"amplitude":0,"marketValue":3494452,"askSize":32,"bidSize":1518,"askPrice":1.2,"bidPrice":1.18,"week52High":10.7,"week52Low":0.76,"changeRate5Day":0.017241,"changeRate20Day":-0.218543,"changeRate60Day":-0.04065,"changeRateWTD":-0.001861,"changeRateMTD":-0.024793,"changeRateQTD":-0.024793,"changeRateYTD":-0.770874,"amount":1960.670209,"eps":-1.21,"lyrEps":-1.21076,"lyrPeRate":0,"pbRate":0.449406,"volumeRatio":0.661418,"committee":0.95871,"roa":-0.133981,"roe":-0.315993,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3494452,"shortable":3,"shares":2961400,"floatShares":2961400,"preHourTrading":{"tag":"盘前","latestPrice":1.17,"preClose":1.1822,"latestTime":"05:44 EDT","volume":295,"amount":348.120031,"timestamp":1791193471555,"change":-0.012199999999999989,"changeRate":-0.010319742852309246},"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.1822,"latestTime":"19:38 EDT","volume":712,"amount":871.9822,"timestamp":1790984290612,"change":0.047800000000000065,"changeRate":0.04043309084757238},"overnightTrading":{"tag":"夜盘","latestPrice":1.190000057220459,"preClose":1.1821999549865723,"latestTime":"20261005 04:00 EDT","volume":263,"amount":313,"timestamp":1791187202196,"change":0.007800102233886719,"changeRate":0.006597955109865754},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":-0.006813,"change":-0.0528,"latestPrice":7.6972,"close":7.6972,"volume":349162,"market":"US","high":7.9,"low":7.64,"preClose":7.75,"open":7.835,"turnoverRate":0.009718,"peRate":0,"amplitude":0.033548,"marketValue":346908955.4,"askSize":5,"bidSize":2,"askPrice":7.71,"bidPrice":7.68,"week52High":47.1754,"week52Low":6.71,"changeRate5Day":-0.03785,"changeRate20Day":-0.075966,"changeRate60Day":-0.084756,"changeRateWTD":-0.006813,"changeRateMTD":-0.014443,"changeRateQTD":-0.014443,"changeRateYTD":-0.233347,"amount":2708489.415271,"eps":-1.184862,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":0.97889,"volumeRatio":1.376747,"committee":-0.428571,"roa":-0.250109,"roe":-0.101699,"changeRate5Min":0.000936,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":276568862.92,"shortable":3,"shares":45069500,"floatShares":35931100,"preHourTrading":{"tag":"盘前","latestPrice":7.83,"preClose":7.75,"latestTime":"09:29 EDT","volume":4590,"amount":36044.56314,"timestamp":1791206992846,"change":0.08000000000000007,"changeRate":0.010322580645161299},"postHourTrading":{"tag":"盘后","latestPrice":7.79,"preClose":7.75,"latestTime":"19:53 EDT","volume":12177,"amount":94513.8272,"timestamp":1790985216095,"change":0.040000000000000036,"changeRate":0.0051612903225806495},"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.75,"latestTime":"20261005 04:00 EDT","volume":1771,"amount":13870,"timestamp":1791187202142,"change":0.1399998664855957,"changeRate":0.018064498901367188},"impliedVol":0.9201,"impliedVolPercentile":0.0916},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":-0.006844,"change":-0.0154,"latestPrice":2.2346,"close":2.2346,"volume":1394,"market":"US","high":2.2346,"low":2.2346,"preClose":2.25,"open":2.2346,"turnoverRate":0.000105,"peRate":0.445249,"amplitude":0,"marketValue":32703147.54,"askSize":100,"bidSize":553,"askPrice":2.27,"bidPrice":2.18,"week52High":205.2,"week52Low":2.15,"changeRate5Day":-0.011239,"changeRate20Day":-0.232096,"changeRate60Day":-0.306025,"changeRateWTD":-0.006844,"changeRateMTD":-0.015595,"changeRateQTD":-0.015595,"changeRateYTD":-0.344692,"amount":3096.573802,"eps":5.018766,"lyrEps":5.018766,"lyrPeRate":0.445249,"pbRate":2.535128,"volumeRatio":0.345235,"committee":0.693721,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29735151.82,"shortable":3,"shares":14634900,"floatShares":13306700,"preHourTrading":{"tag":"盘前","latestPrice":2.24,"preClose":2.25,"latestTime":"09:00 EDT","volume":190,"amount":418.580032,"timestamp":1791205222690,"change":-0.009999999999999787,"changeRate":-0.00444444444444435},"postHourTrading":{"tag":"盘后","latestPrice":2.25,"preClose":2.25,"latestTime":"19:30 EDT","volume":15,"amount":33.21,"timestamp":1790983804747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.25,"preClose":2.25,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.8163},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.012121,"change":-0.04,"latestPrice":3.26,"close":3.26,"volume":31159,"market":"US","high":3.38,"low":3.26,"preClose":3.3,"open":3.38,"turnoverRate":0.006626,"peRate":5.012501,"amplitude":0.036364,"marketValue":49790524.42,"askSize":48,"bidSize":85,"askPrice":3.34,"bidPrice":3.26,"week52High":11.6,"week52Low":3.12,"changeRate5Day":-0.023952,"changeRate20Day":-0.304904,"changeRate60Day":-0.248848,"changeRateWTD":-0.012121,"changeRateMTD":-0.018072,"changeRateQTD":-0.018072,"changeRateYTD":-0.488226,"amount":103573.492928,"eps":0.650374,"lyrEps":-7.591535,"lyrPeRate":0,"pbRate":0.08246,"volumeRatio":0.972769,"committee":0.278195,"roa":-0.290893,"roe":0.07128,"changeRate5Min":-0.016265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15330150,"shortable":0,"shares":15273167,"floatShares":4702500,"postHourTrading":{"tag":"盘后","latestPrice":3.3,"preClose":3.3,"latestTime":"19:44 EDT","volume":33,"amount":108.9,"timestamp":1790984659664,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.299999952316284,"preClose":3.299999952316284,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":-0.014519,"change":-0.16,"latestPrice":10.86,"close":10.86,"volume":2071498,"market":"US","high":11.52,"low":10.66,"preClose":11.02,"open":11.41,"turnoverRate":0.013028,"peRate":0,"amplitude":0.07804,"marketValue":2953920000,"askSize":320,"bidSize":111,"askPrice":10.87,"bidPrice":10.86,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":-0.015413,"changeRate20Day":-0.122779,"changeRate60Day":-0.182844,"changeRateWTD":-0.014519,"changeRateMTD":0.035272,"changeRateQTD":0.035272,"changeRateYTD":-0.031222,"amount":22545281.049263,"eps":-2.062312,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.678537,"volumeRatio":0.856461,"committee":-0.732852,"roa":0.039207,"roe":-0.252642,"changeRate5Min":-0.00092,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1726740000,"shortable":3,"shares":272000000,"floatShares":159000000,"preHourTrading":{"tag":"盘前","latestPrice":11.44,"preClose":11.02,"latestTime":"09:29 EDT","volume":115065,"amount":1305785.69586,"timestamp":1791206998403,"change":0.41999999999999993,"changeRate":0.038112522686025406},"postHourTrading":{"tag":"盘后","latestPrice":11.12,"preClose":11.02,"latestTime":"19:57 EDT","volume":273251,"amount":3000930.6776,"timestamp":1790985477747,"change":0.09999999999999964,"changeRate":0.00907441016333935},"overnightTrading":{"tag":"夜盘","latestPrice":11.350000381469727,"preClose":11.020000457763672,"latestTime":"20261005 04:00 EDT","volume":22001,"amount":249372,"timestamp":1791187202177,"change":0.3299999237060547,"changeRate":0.02994554537187585},"impliedVol":0.9309,"impliedVolPercentile":0.0279},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.023061,"change":-0.455,"latestPrice":19.275,"close":19.275,"volume":3088008,"market":"US","high":19.88,"low":18.95,"preClose":19.73,"open":19.8,"turnoverRate":0.008844,"peRate":0,"amplitude":0.047136,"marketValue":7233115972.125,"askSize":151,"bidSize":682,"askPrice":19.28,"bidPrice":19.27,"week52High":30.32,"week52Low":11.5,"changeRate5Day":-0.108464,"changeRate20Day":-0.115826,"changeRate60Day":-0.080611,"changeRateWTD":-0.023061,"changeRateMTD":-0.043424,"changeRateQTD":-0.043424,"changeRateYTD":0.52131,"amount":59628013.363037,"eps":-3.806084,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":3.298852,"volumeRatio":0.938291,"committee":0.587995,"roa":-0.211973,"roe":-0.482429,"changeRate5Min":0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6730348683.974999,"shortable":0,"shares":375258935,"floatShares":349175029,"preHourTrading":{"tag":"盘前","latestPrice":19.79,"preClose":19.73,"latestTime":"09:29 EDT","volume":65180,"amount":1301276.46336,"timestamp":1791206999999,"change":0.05999999999999872,"changeRate":0.0030410542321337415},"postHourTrading":{"tag":"盘后","latestPrice":19.75,"preClose":19.73,"latestTime":"19:59 EDT","volume":279156,"amount":5507376.6105,"timestamp":1790985562583,"change":0.019999999999999574,"changeRate":0.0010136847440445804},"overnightTrading":{"tag":"夜盘","latestPrice":20.06999969482422,"preClose":19.729999542236328,"latestTime":"20261005 04:00 EDT","volume":21170,"amount":424588,"timestamp":1791187202177,"change":0.3400001525878906,"changeRate":0.017232648782380698},"impliedVol":0.8291,"impliedVolPercentile":0.1434},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.023529,"change":-0.07,"latestPrice":2.905,"close":2.905,"volume":2335487,"market":"US","high":3.05,"low":2.87,"preClose":2.975,"open":3.05,"turnoverRate":0.008744,"peRate":0,"amplitude":0.060504,"marketValue":795970000,"askSize":13120,"bidSize":9732,"askPrice":2.91,"bidPrice":2.9,"week52High":7.84,"week52Low":1.73,"changeRate5Day":-0.044408,"changeRate20Day":-0.065916,"changeRate60Day":-0.132836,"changeRateWTD":-0.023529,"changeRateMTD":-0.015254,"changeRateQTD":-0.015254,"changeRateYTD":0.125969,"amount":6831772.10678,"eps":-1.327736,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":1.883066,"volumeRatio":1.067983,"committee":-0.166495,"roa":-0.129159,"roe":-0.663881,"changeRate5Min":0.001724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":775900034.77,"shortable":3,"shares":274000000,"floatShares":267091234,"preHourTrading":{"tag":"盘前","latestPrice":3.05,"preClose":2.975,"latestTime":"09:29 EDT","volume":33717,"amount":101571.889311,"timestamp":1791206970129,"change":0.07499999999999973,"changeRate":0.025210084033613356},"postHourTrading":{"tag":"盘后","latestPrice":2.9615,"preClose":2.975,"latestTime":"19:59 EDT","volume":90379,"amount":268419.746894,"timestamp":1790985556653,"change":-0.013500000000000068,"changeRate":-0.004537815126050442},"overnightTrading":{"tag":"夜盘","latestPrice":3.009999990463257,"preClose":2.9749999046325684,"latestTime":"20261005 04:00 EDT","volume":21081,"amount":63606,"timestamp":1791187202059,"change":0.03500008583068848,"changeRate":0.011764735110138168},"impliedVol":1.0144,"impliedVolPercentile":0.3466},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.025378,"change":-0.285,"latestPrice":10.945,"close":10.945,"volume":14062050,"market":"US","high":11.41,"low":10.81,"preClose":11.23,"open":11.38,"turnoverRate":0.037304,"peRate":0,"amplitude":0.053428,"marketValue":4228045805.665,"askSize":1243,"bidSize":2690,"askPrice":10.95,"bidPrice":10.94,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.096201,"changeRate20Day":-0.032272,"changeRate60Day":-0.131349,"changeRateWTD":-0.025378,"changeRateMTD":-0.033981,"changeRateQTD":-0.033981,"changeRateYTD":0.21882,"amount":154341839.891911,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.546161,"volumeRatio":1.871178,"committee":0.315717,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000913,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4125849735.755,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.36,"preClose":11.23,"latestTime":"09:29 EDT","volume":288439,"amount":3281847.692879,"timestamp":1791206999999,"change":0.129999999999999,"changeRate":0.01157613535173633},"postHourTrading":{"tag":"盘后","latestPrice":11.241,"preClose":11.23,"latestTime":"19:59 EDT","volume":326274,"amount":3666674.3369,"timestamp":1790985586296,"change":0.010999999999999233,"changeRate":0.0009795191451468595},"overnightTrading":{"tag":"夜盘","latestPrice":11.460000038146973,"preClose":11.229999542236328,"latestTime":"20261005 04:00 EDT","volume":106218,"amount":1220215,"timestamp":1791187202200,"change":0.23000049591064453,"changeRate":0.020480899847378133},"impliedVol":0.8458,"impliedVolPercentile":0.0518},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":-0.030793,"change":-2.76,"latestPrice":86.87,"close":86.87,"volume":928749,"market":"US","high":90.1,"low":84.8,"preClose":89.63,"open":90,"turnoverRate":0.009017,"peRate":0,"amplitude":0.059132,"marketValue":10685010000,"askSize":76,"bidSize":20,"askPrice":86.92,"bidPrice":86.76,"week52High":140.8,"week52Low":31.67,"changeRate5Day":-0.062992,"changeRate20Day":-0.071356,"changeRate60Day":-0.150166,"changeRateWTD":-0.030793,"changeRateMTD":0.008943,"changeRateQTD":0.008943,"changeRateYTD":0.890945,"amount":80322957.032959,"eps":-5.401003,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":7.406654,"volumeRatio":0.983868,"committee":-0.583333,"roa":-0.097422,"roe":-0.433706,"changeRate5Min":-0.000032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8947610000,"shortable":0,"shares":123000000,"floatShares":103000000,"preHourTrading":{"tag":"盘前","latestPrice":90.56,"preClose":89.63,"latestTime":"09:29 EDT","volume":13041,"amount":1175099.60169,"timestamp":1791206997044,"change":0.9300000000000068,"changeRate":0.01037599018185883},"postHourTrading":{"tag":"盘后","latestPrice":89.7,"preClose":89.63,"latestTime":"19:59 EDT","volume":101059,"amount":9057336.59332,"timestamp":1790985573272,"change":0.07000000000000739,"changeRate":0.0007809885083120316},"overnightTrading":{"tag":"夜盘","latestPrice":90.37000274658203,"preClose":89.62999725341797,"latestTime":"20261005 04:00 EDT","volume":13108,"amount":1187093,"timestamp":1791187202192,"change":0.7400054931640625,"changeRate":0.008256225770840833},"impliedVol":0.9396,"impliedVolPercentile":0.1315},{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.031175,"change":-0.065,"latestPrice":2.02,"close":2.02,"volume":1027,"market":"US","high":2.02,"low":2.02,"preClose":2.085,"open":2.02,"turnoverRate":0.000219,"peRate":0,"amplitude":0,"marketValue":13218678,"askSize":239,"bidSize":1498,"askPrice":2.2,"bidPrice":1.98,"week52High":5.85,"week52Low":1.61,"changeRate5Day":0,"changeRate20Day":-0.09009,"changeRate60Day":-0.04717,"changeRateWTD":-0.031175,"changeRateMTD":0.02015,"changeRateQTD":0.02015,"changeRateYTD":-0.339869,"amount":2082.549706,"eps":-1.987569,"lyrEps":-2.243972,"lyrPeRate":0,"pbRate":0.054781,"volumeRatio":2.106806,"committee":0.724813,"roa":-0.053883,"roe":-0.06159,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9481678,"shortable":3,"shares":6543900,"floatShares":4693900,"postHourTrading":{"tag":"盘后","latestPrice":2.085,"preClose":2.085,"latestTime":"19:30 EDT","volume":8,"amount":16,"timestamp":1790983804289,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0850000381469727,"preClose":2.0850000381469727,"latestTime":"20261005 04:00 EDT","volume":0,"amount":0,"timestamp":1791187200000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.032552,"change":-0.125,"latestPrice":3.715,"close":3.715,"volume":911931,"market":"US","high":3.88,"low":3.66,"preClose":3.84,"open":3.85,"turnoverRate":0.009992,"peRate":0,"amplitude":0.057292,"marketValue":376688695.92,"askSize":2016,"bidSize":6333,"askPrice":3.72,"bidPrice":3.71,"week52High":9.2,"week52Low":1.86,"changeRate5Day":-0.119668,"changeRate20Day":-0.009333,"changeRate60Day":-0.174444,"changeRateWTD":-0.032552,"changeRateMTD":-0.093902,"changeRateQTD":-0.093902,"changeRateYTD":0.456863,"amount":3404576.767059,"eps":-0.556886,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":1.42131,"volumeRatio":1.715256,"committee":0.517068,"roa":-0.124221,"roe":-0.24707,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339039073,"shortable":3,"shares":101396688,"floatShares":91262200,"preHourTrading":{"tag":"盘前","latestPrice":3.86,"preClose":3.84,"latestTime":"09:28 EDT","volume":11687,"amount":45511.887047,"timestamp":1791206880034,"change":0.020000000000000018,"changeRate":0.005208333333333338},"postHourTrading":{"tag":"盘后","latestPrice":3.8689,"preClose":3.84,"latestTime":"19:59 EDT","volume":64616,"amount":248670.9103,"timestamp":1790985557741,"change":0.028900000000000148,"changeRate":0.007526041666666705},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.8399999141693115,"latestTime":"20261005 04:00 EDT","volume":1214,"amount":4735,"timestamp":1791187202102,"change":0.07000017166137695,"changeRate":0.018229211777604882},"impliedVol":1.0532,"impliedVolPercentile":0.1097}]}}}