美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

5,527.20

-52.8853-0.95%

漲家數：12

跌家數：14

平家數：1

市盈率：- -

高：5,802.66

開：5,565.63

低：5,465.78

收：5,580.09

成交量：2.70億

成交額：77.28億

市值：1,316.36億

流通市值：1,106.39億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Mawson Infrastructure Group Inc. US MIGI	3.05	+5.90%	+0.1700	5.67萬	17.52萬	1,007.91萬
Riot Platforms US RIOT	15.49	+5.73%	+0.8400	2,676.28萬	4.16億	57.59億
Digi Power X Inc. US DGXX	2.39	+3.91%	+0.0900	132.10萬	318.96萬	1.57億
BTCS Inc. US BTCS	1.57	+3.29%	+0.0500	64.68萬	103.10萬	7,353.64萬
聰鏈 US ICG	1.49	+2.76%	+0.0400	9,555.00	1.45萬	9,046.07萬
IREN Ltd US IREN	42.08	+2.71%	+1.11	2,828.17萬	12.00億	139.71億
Bit Origin US BTOG	2.79	+2.20%	+0.0600	2.43萬	6.62萬	419.17萬
Argo Blockchain Plc US ARBK	2.95	+2.08%	+0.0600	1.40萬	4.07萬	3,941.11萬
億邦國際 US EBON	2.69	+1.51%	+0.0400	6,099.00	1.63萬	1,689.48萬
Bitdeer Technologies Group US BTDR	9.61	+1.37%	+0.1300	528.64萬	5,083.43萬	22.30億
Hut 8 Mining Corp US HUT	53.615	+1.28%	+0.6750	354.27萬	1.92億	57.92億
Bakkt Holdings, Inc. US BKKT	10.36	+0.97%	+0.1000	70.12萬	736.08萬	2.64億
HIVE Digital Technologies Ltd US HIVE	2.12	0.00%	0.0000	820.92萬	1,725.23萬	5.30億
CleanSpark, Inc. US CLSK	9.27	-0.11%	-0.0100	2,328.63萬	2.16億	23.69億
MARA Holdings US MARA	7.5	-0.13%	-0.0100	3,130.45萬	2.37億	28.36億
嘉楠科技 US CAN	0.4514	-0.79%	-0.0036	1,036.98萬	478.07萬	2.97億
Solana US HSDT	2	-0.99%	-0.0200	23.53萬	47.68萬	8,260.28萬
Coinbase Global, Inc. US COIN	164.05	-1.19%	-1.9700	1,379.21萬	23.15億	433.22億
Cipher Mining Inc. US CIFR	15.42	-1.41%	-0.2200	2,015.36萬	3.16億	60.92億
Bitfarms Ltd. US BITF	2.06	-1.90%	-0.0400	2,157.77萬	4,507.85萬	12.32億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":5527.2,"timestamp":1771448399999,"preClose":5580.0854,"halted":0,"volume":270342760,"delay":0,"changeRate":-0.009477,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-52.885254,"latestTime":"02-18 16:00:00 EST","open":5565.6274,"high":5802.662,"low":5465.7754,"amount":7728065602.769577,"amplitude":0.060373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.758244,"peRate":-51.712656,"turnoverRate":0.057637,"increases":12,"decrements":14,"flats":1,"marketCap":131636014858,"floatMarketCap":110639158206.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":5802.662,"amplitude":0.060373,"preClose":5580.0854,"low":5465.7754,"pbRate":"1.758244","latestPrice":5527.2,"volume":270342760,"delay":0,"open":5565.6274,"prevYearClose":6428.433,"prevWeekClose":5695.8594,"prevMonthClose":6455.367,"prevQuarterClose":6428.433,"fiveDayClose":5683.2383,"twentyDayClose":7112.204,"sixtyDayClose":7488.2744,"secType":"PLATE","market":"US","turnoverRate":0.057637,"peRate":-51.712656,"marketCap":131636014858,"floatMarketCap":110639158206.25,"timestamp":1771448399999,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":12,"down":14,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.059028,"change":0.17,"latestPrice":3.05,"close":3.05,"volume":56731,"market":"US","high":3.21,"low":2.875,"preClose":2.88,"open":2.93,"turnoverRate":0.064769,"peRate":0,"amplitude":0.116319,"marketValue":10079148.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.016129,"changeRate20Day":-0.284038,"changeRate60Day":-0.491667,"changeRateWTD":0.006601,"changeRateMTD":-0.259709,"changeRateQTD":-0.275534,"changeRateYTD":-0.275534,"amount":175182.639735,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-1.071846,"volumeRatio":0.972627,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.025559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2671495,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.05,"latestTime":"19:56 EST","volume":639,"amount":2064.08,"timestamp":1771462619305,"change":0.1900000000000004,"changeRate":0.06229508196721325},"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.05,"latestTime":"19:56 EST","volume":639,"amount":2064.08,"timestamp":1771462619305,"change":0.1900000000000004,"changeRate":0.06229508196721325},"overnightTrading":{"tag":"夜盘","latestPrice":3.049999952316284,"preClose":3.049999952316284,"latestTime":"20260218 23:22 EST","volume":0,"amount":0,"timestamp":1771474954316,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.057338,"change":0.84,"latestPrice":15.49,"close":15.49,"volume":26762832,"market":"US","high":16.06,"low":15.05,"preClose":14.65,"open":15.25,"turnoverRate":0.077825,"peRate":38.512891,"amplitude":0.068942,"marketValue":5759293311.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.044504,"changeRate20Day":-0.144199,"changeRate60Day":0.1603,"changeRateWTD":0.01774,"changeRateMTD":0.001293,"changeRateQTD":0.222573,"changeRateYTD":0.222573,"amount":416391826.503296,"eps":0.402203,"lyrEps":0.344227,"lyrPeRate":44.999375,"pbRate":1.643282,"volumeRatio":1.474528,"roa":0.030767,"roe":0.052448,"changeRate5Min":0.000646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5326785883.83,"shortable":3,"shares":371807186,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":15.5499,"preClose":15.49,"latestTime":"19:59 EST","volume":2023509,"amount":31344521.8588,"timestamp":1771462750817,"change":0.059899999999998954,"changeRate":0.0038670109748223987},"preHourTrading":{"tag":"盘前","latestPrice":15.25,"preClose":14.65,"latestTime":"09:29 EST","volume":328505,"amount":5012961.005115,"timestamp":1771424991822,"change":0.5999999999999996,"changeRate":0.040955631399317384},"postHourTrading":{"tag":"盘后","latestPrice":15.5499,"preClose":15.49,"latestTime":"19:59 EST","volume":2023509,"amount":31344521.8588,"timestamp":1771462750817,"change":0.059899999999998954,"changeRate":0.0038670109748223987},"overnightTrading":{"tag":"夜盘","latestPrice":15.609999656677246,"preClose":15.489999771118164,"latestTime":"20260218 23:18 EST","volume":10383,"amount":161659,"timestamp":1771474738749,"change":0.11999988555908203,"changeRate":0.0077469262319052766},"impliedVol":1.0209,"impliedVolPercentile":0.7331},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.03913,"change":0.09,"latestPrice":2.39,"close":2.39,"volume":1320954,"market":"US","high":2.49,"low":2.26,"preClose":2.3,"open":2.27,"turnoverRate":0.022652,"peRate":0,"amplitude":0.1,"marketValue":156794277,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.021368,"changeRate20Day":-0.257764,"changeRate60Day":-0.309249,"changeRateWTD":0.057522,"changeRateMTD":-0.080769,"changeRateQTD":-0.062745,"changeRateYTD":-0.062745,"amount":3189594.601669,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.550646,"volumeRatio":0.736323,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.004167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139370460,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.39,"latestTime":"19:59 EST","volume":11505,"amount":27811.23,"timestamp":1771462753783,"change":-0.010000000000000231,"changeRate":-0.004184100418410139},"preHourTrading":{"tag":"盘前","latestPrice":2.2704,"preClose":2.3,"latestTime":"08:40 EST","volume":23965,"amount":54361.880076,"timestamp":1771422025913,"change":-0.02959999999999985,"changeRate":-0.01286956521739124},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.39,"latestTime":"19:59 EST","volume":11505,"amount":27811.23,"timestamp":1771462753783,"change":-0.010000000000000231,"changeRate":-0.004184100418410139},"overnightTrading":{"tag":"夜盘","latestPrice":2.4600000381469727,"preClose":2.390000104904175,"latestTime":"20260218 23:12 EST","volume":200,"amount":492,"timestamp":1771474374584,"change":0.06999993324279785,"changeRate":0.02928867371141996},"impliedVol":1.4834,"impliedVolPercentile":0.4557},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.032895,"change":0.05,"latestPrice":1.57,"close":1.57,"volume":646793,"market":"US","high":1.65,"low":1.48,"preClose":1.52,"open":1.54,"turnoverRate":0.01632,"peRate":0.889568,"amplitude":0.111842,"marketValue":73536445,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":-0.071006,"changeRate20Day":-0.420664,"changeRate60Day":-0.437276,"changeRateWTD":-0.054217,"changeRateMTD":-0.299107,"changeRateQTD":-0.405303,"changeRateYTD":-0.405303,"amount":1031028.278429,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.329127,"volumeRatio":0.634539,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.003175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.031847,"floatMarketCap":62220356,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"19:56 EST","volume":6760,"amount":10725.7862,"timestamp":1771462605269,"change":0.020000000000000018,"changeRate":0.012738853503184724},"preHourTrading":{"tag":"盘前","latestPrice":1.5197,"preClose":1.52,"latestTime":"09:11 EST","volume":659,"amount":1035.903188,"timestamp":1771423913503,"change":-0.00029999999999996696,"changeRate":-0.00019736842105260984},"postHourTrading":{"tag":"盘后","latestPrice":1.59,"preClose":1.57,"latestTime":"19:56 EST","volume":6760,"amount":10725.7862,"timestamp":1771462605269,"change":0.020000000000000018,"changeRate":0.012738853503184724},"overnightTrading":{"tag":"夜盘","latestPrice":1.600000023841858,"preClose":1.5700000524520874,"latestTime":"20260218 22:30 EST","volume":187,"amount":299,"timestamp":1771471806702,"change":0.029999971389770508,"changeRate":0.019108261393313574},"impliedVol":2.3954,"impliedVolPercentile":0.9862},{"symbol":"ICG","nameCN":"聰鏈","changeRate":0.027586,"change":0.04,"latestPrice":1.49,"close":1.49,"volume":9555,"market":"US","high":1.53,"low":1.49,"preClose":1.45,"open":1.495,"turnoverRate":0.000749,"peRate":6.990186,"amplitude":0.027586,"marketValue":90460729.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.19,"week52Low":0.93,"changeRate5Day":-0.019737,"changeRate20Day":-0.290476,"changeRate60Day":-0.056962,"changeRateWTD":-0.044872,"changeRateMTD":-0.255,"changeRateQTD":-0.167598,"changeRateYTD":-0.167598,"amount":14502.412446,"eps":0.213156,"lyrEps":0.11765,"lyrPeRate":12.664683,"pbRate":0.082026,"volumeRatio":0.390347,"roa":-0.032611,"roe":0.087237,"changeRate5Min":0,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19014259.52,"shortable":3,"shares":60711899,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:31 EST","volume":13,"amount":19.53,"timestamp":1771450277616,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.47,"preClose":1.45,"latestTime":"09:07 EST","volume":155,"amount":226.350003,"timestamp":1771423630032,"change":0.020000000000000018,"changeRate":0.013793103448275874},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.49,"latestTime":"16:31 EST","volume":13,"amount":19.53,"timestamp":1771450277616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.5099999904632568,"preClose":1.4900000095367432,"latestTime":"20260218 23:12 EST","volume":2,"amount":3,"timestamp":1771474340053,"change":0.019999980926513672,"changeRate":0.01342280590503612},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.027093,"change":1.11,"latestPrice":42.08,"close":42.08,"volume":28281671,"market":"US","high":43.73,"low":40.4,"preClose":40.97,"open":40.855,"turnoverRate":0.094588,"peRate":31.53749,"amplitude":0.081279,"marketValue":13970560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.0198,"changeRate20Day":-0.224475,"changeRate60Day":-0.081824,"changeRateWTD":-0.003316,"changeRateMTD":-0.216971,"changeRateQTD":0.114112,"changeRateYTD":0.114112,"amount":1199726664.770916,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":107.897436,"pbRate":5.563316,"volumeRatio":0.891811,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.00095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12581920000,"shortable":3,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":41.9454,"preClose":42.08,"latestTime":"19:59 EST","volume":904130,"amount":38016320.7212,"timestamp":1771462784864,"change":-0.13459999999999894,"changeRate":-0.0031986692015208876},"preHourTrading":{"tag":"盘前","latestPrice":40.8,"preClose":40.97,"latestTime":"09:29 EST","volume":247444,"amount":10170966.63206,"timestamp":1771424995093,"change":-0.1700000000000017,"changeRate":-0.0041493775933610375},"postHourTrading":{"tag":"盘后","latestPrice":41.9454,"preClose":42.08,"latestTime":"19:59 EST","volume":904130,"amount":38016320.7212,"timestamp":1771462784864,"change":-0.13459999999999894,"changeRate":-0.0031986692015208876},"overnightTrading":{"tag":"夜盘","latestPrice":42.71,"preClose":42.08,"latestTime":"20260218 23:22 EST","volume":77262,"amount":3284344.26516,"timestamp":1771474956790,"change":0.6300000000000026,"changeRate":0.014971482889733902},"impliedVol":1.2379,"impliedVolPercentile":0.741},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.021978,"change":0.06,"latestPrice":2.79,"close":2.79,"volume":24319,"market":"US","high":2.81,"low":2.59,"preClose":2.73,"open":2.7,"turnoverRate":0.016611,"peRate":0,"amplitude":0.080586,"marketValue":4191696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.4901,"changeRate5Day":-0.041237,"changeRate20Day":-0.448617,"changeRate60Day":-0.815183,"changeRateWTD":-0.021053,"changeRateMTD":-0.309406,"changeRateQTD":-0.729651,"changeRateYTD":-0.729651,"amount":66235.603106,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.074757,"volumeRatio":0.380846,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0.018248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4084674.39,"shortable":3,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"17:15 EST","volume":6,"amount":16.7394,"timestamp":1771452916746,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.7,"preClose":2.73,"latestTime":"09:29 EST","volume":1635,"amount":4472.387829,"timestamp":1771424953575,"change":-0.029999999999999805,"changeRate":-0.010989010989010917},"postHourTrading":{"tag":"盘后","latestPrice":2.79,"preClose":2.79,"latestTime":"17:15 EST","volume":6,"amount":16.7394,"timestamp":1771452916746,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.880000114440918,"preClose":2.7899999618530273,"latestTime":"20260218 22:52 EST","volume":467,"amount":1350,"timestamp":1771473126560,"change":0.09000015258789062,"changeRate":0.032258119648186465},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.020761,"change":0.06,"latestPrice":2.95,"close":2.95,"volume":14039,"market":"US","high":2.965,"low":2.8252,"preClose":2.89,"open":2.93,"turnoverRate":0.001092,"peRate":0,"amplitude":0.048374,"marketValue":39411115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":-0.086687,"changeRate20Day":-0.357298,"changeRate60Day":-0.941635,"changeRateWTD":0.046099,"changeRateMTD":-0.273399,"changeRateQTD":-0.134897,"changeRateYTD":-0.134897,"amount":40657.699172,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.051748,"volumeRatio":0.593259,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.010274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37918710,"shortable":0,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":2.9575,"preClose":2.95,"latestTime":"19:49 EST","volume":487,"amount":1439.46,"timestamp":1771462149933,"change":0.00749999999999984,"changeRate":0.002542372881355878},"preHourTrading":{"tag":"盘前","latestPrice":2.94,"preClose":2.89,"latestTime":"09:13 EST","volume":30,"amount":87.3,"timestamp":1771424036370,"change":0.04999999999999982,"changeRate":0.017301038062283676},"postHourTrading":{"tag":"盘后","latestPrice":2.9575,"preClose":2.95,"latestTime":"19:49 EST","volume":487,"amount":1439.46,"timestamp":1771462149933,"change":0.00749999999999984,"changeRate":0.002542372881355878},"overnightTrading":{"tag":"夜盘","latestPrice":2.950000047683716,"preClose":2.950000047683716,"latestTime":"20260218 23:22 EST","volume":0,"amount":0,"timestamp":1771474954298,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9324},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0.015094,"change":0.04,"latestPrice":2.69,"close":2.69,"volume":6099,"market":"US","high":2.725,"low":2.59,"preClose":2.65,"open":2.65,"turnoverRate":0.001402,"peRate":0,"amplitude":0.050943,"marketValue":16894811.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":2.3,"changeRate5Day":-0.021818,"changeRate20Day":-0.20649,"changeRate60Day":-0.215743,"changeRateWTD":0.054902,"changeRateMTD":-0.097346,"changeRateQTD":-0.120915,"changeRateYTD":-0.120915,"amount":16290.321419,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.066609,"volumeRatio":1.247647,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11703114,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EST","volume":2,"amount":5.36,"timestamp":1771449008778,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EST","volume":2,"amount":5.36,"timestamp":1771449008778,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260218 23:22 EST","volume":0,"amount":0,"timestamp":1771474954318,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.013713,"change":0.13,"latestPrice":9.61,"close":9.61,"volume":5286407,"market":"US","high":9.77,"low":9.45,"preClose":9.48,"open":9.48,"turnoverRate":0.042979,"peRate":0,"amplitude":0.033755,"marketValue":2229519990.39,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.212295,"changeRate20Day":-0.340426,"changeRate60Day":-0.055064,"changeRateWTD":-0.046627,"changeRateMTD":-0.263037,"changeRateQTD":-0.14273,"changeRateYTD":-0.14273,"amount":50834307.424593,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.569021,"volumeRatio":0.788667,"roa":0.045765,"roe":0.114635,"changeRate5Min":-0.005176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1182030000,"shortable":3,"shares":231999999,"floatShares":123000000,"hourTrading":{"tag":"盘后","latestPrice":9.6401,"preClose":9.61,"latestTime":"19:59 EST","volume":1575941,"amount":15144816.1194,"timestamp":1771462796889,"change":0.030100000000000904,"changeRate":0.0031321540062435906},"preHourTrading":{"tag":"盘前","latestPrice":9.43,"preClose":9.48,"latestTime":"09:28 EST","volume":52463,"amount":497934.097524,"timestamp":1771424931098,"change":-0.05000000000000071,"changeRate":-0.005274261603375602},"postHourTrading":{"tag":"盘后","latestPrice":9.6401,"preClose":9.61,"latestTime":"19:59 EST","volume":1575941,"amount":15144816.1194,"timestamp":1771462796889,"change":0.030100000000000904,"changeRate":0.0031321540062435906},"overnightTrading":{"tag":"夜盘","latestPrice":9.6899995803833,"preClose":9.609999656677246,"latestTime":"20260218 22:52 EST","volume":956,"amount":9243,"timestamp":1771473166962,"change":0.07999992370605469,"changeRate":0.008324654169000821},"impliedVol":1.1597,"impliedVolPercentile":0.6853},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.01275,"change":0.675,"latestPrice":53.615,"close":53.615,"volume":3542689,"market":"US","high":55.2,"low":52.1,"preClose":52.94,"open":53.31,"turnoverRate":0.042034,"peRate":28.671123,"amplitude":0.058557,"marketValue":5792384024.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.023406,"changeRate20Day":-0.080202,"changeRate60Day":0.42821,"changeRateWTD":-0.004734,"changeRateMTD":-0.039674,"changeRateQTD":0.167066,"changeRateYTD":0.167066,"amount":191742014.753426,"eps":1.87,"lyrEps":3.331029,"lyrPeRate":16.095627,"pbRate":4.01667,"volumeRatio":0.961355,"roa":0.140219,"roe":0.171957,"changeRate5Min":0.00112,"earningDate":1771948800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4518774068.5,"shortable":3,"shares":108036632,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":53.615,"latestTime":"19:59 EST","volume":617406,"amount":33103360.0717,"timestamp":1771462757665,"change":0.02499999999999858,"changeRate":0.0004662874195653936},"preHourTrading":{"tag":"盘前","latestPrice":53.39,"preClose":52.94,"latestTime":"09:29 EST","volume":12386,"amount":657670.96098,"timestamp":1771424999990,"change":0.45000000000000284,"changeRate":0.008500188893086567},"postHourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":53.615,"latestTime":"19:59 EST","volume":617406,"amount":33103360.0717,"timestamp":1771462757665,"change":0.02499999999999858,"changeRate":0.0004662874195653936},"overnightTrading":{"tag":"夜盘","latestPrice":54.22999954223633,"preClose":53.6150016784668,"latestTime":"20260218 23:16 EST","volume":892,"amount":48108,"timestamp":1771474590748,"change":0.6149978637695312,"changeRate":0.011470630318315007},"impliedVol":1.1234,"impliedVolPercentile":0.6534},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.009747,"change":0.1,"latestPrice":10.36,"close":10.36,"volume":701213,"market":"US","high":11.01,"low":10.05,"preClose":10.26,"open":10.16,"turnoverRate":0.046513,"peRate":0,"amplitude":0.093567,"marketValue":264329184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.79,"week52Low":6.81,"changeRate5Day":-0.024482,"changeRate20Day":-0.358911,"changeRate60Day":-0.38987,"changeRateWTD":-0.038069,"changeRateMTD":-0.226288,"changeRateQTD":0.031873,"changeRateYTD":0.031873,"amount":7360755.72521,"eps":-5.009061,"lyrEps":-7.968973,"lyrPeRate":0,"pbRate":2.310691,"volumeRatio":0.689461,"roa":-0.061027,"roe":-0.675182,"changeRate5Min":0.006803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":156184314.16,"shortable":3,"shares":25514400,"floatShares":15075706,"hourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.36,"latestTime":"19:50 EST","volume":5804,"amount":61190.8105,"timestamp":1771462236203,"change":0.08999999999999986,"changeRate":0.008687258687258673},"preHourTrading":{"tag":"盘前","latestPrice":10.17,"preClose":10.26,"latestTime":"09:29 EST","volume":8306,"amount":84689.545834,"timestamp":1771424999094,"change":-0.08999999999999986,"changeRate":-0.00877192982456139},"postHourTrading":{"tag":"盘后","latestPrice":10.45,"preClose":10.36,"latestTime":"19:50 EST","volume":5804,"amount":61190.8105,"timestamp":1771462236203,"change":0.08999999999999986,"changeRate":0.008687258687258673},"overnightTrading":{"tag":"夜盘","latestPrice":10.359999656677246,"preClose":10.359999656677246,"latestTime":"20260218 23:03 EST","volume":56,"amount":586,"timestamp":1771473835664,"change":0,"changeRate":0},"impliedVol":1.3427,"impliedVolPercentile":0.475},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0,"change":0,"latestPrice":2.12,"close":2.12,"volume":8209225,"market":"US","high":2.15,"low":2.04,"preClose":2.12,"open":2.1,"turnoverRate":0.035848,"peRate":10.754761,"amplitude":0.051887,"marketValue":529626668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.078261,"changeRate20Day":-0.335423,"changeRate60Day":-0.311688,"changeRateWTD":-0.040724,"changeRateMTD":-0.240143,"changeRateQTD":-0.178295,"changeRateYTD":-0.178295,"amount":17252326.634127,"eps":0.197122,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.847947,"volumeRatio":1.372661,"roa":0.014451,"roe":0.076163,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":485480000,"shortable":3,"shares":249823900,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"19:49 EST","volume":461389,"amount":972339.5706,"timestamp":1771462147307,"change":0.009999999999999787,"changeRate":0.004716981132075371},"preHourTrading":{"tag":"盘前","latestPrice":2.13,"preClose":2.12,"latestTime":"09:29 EST","volume":40637,"amount":86468.62771,"timestamp":1771424947567,"change":0.009999999999999787,"changeRate":0.004716981132075371},"postHourTrading":{"tag":"盘后","latestPrice":2.13,"preClose":2.12,"latestTime":"19:49 EST","volume":461389,"amount":972339.5706,"timestamp":1771462147307,"change":0.009999999999999787,"changeRate":0.004716981132075371},"overnightTrading":{"tag":"夜盘","latestPrice":2.119999885559082,"preClose":2.119999885559082,"latestTime":"20260218 23:22 EST","volume":0,"amount":0,"timestamp":1771474954312,"change":0,"changeRate":0},"impliedVol":0.0358,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.001078,"change":-0.01,"latestPrice":9.27,"close":9.27,"volume":23286315,"market":"US","high":9.52,"low":8.98,"preClose":9.28,"open":9.2,"turnoverRate":0.09111,"peRate":0,"amplitude":0.05819,"marketValue":2369258535.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.075773,"changeRate20Day":-0.273511,"changeRate60Day":-0.092955,"changeRateWTD":-0.058883,"changeRateMTD":-0.217061,"changeRateQTD":-0.083992,"changeRateYTD":-0.083992,"amount":216332175.047994,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.276793,"pbRate":1.714054,"volumeRatio":0.900325,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.003761,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2369258535.15,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.27,"latestTime":"19:59 EST","volume":269550,"amount":2496128.81,"timestamp":1771462785752,"change":-0.009999999999999787,"changeRate":-0.0010787486515641627},"preHourTrading":{"tag":"盘前","latestPrice":9.23,"preClose":9.28,"latestTime":"09:29 EST","volume":64719,"amount":602113.540095,"timestamp":1771424998028,"change":-0.049999999999998934,"changeRate":-0.0053879310344826445},"postHourTrading":{"tag":"盘后","latestPrice":9.26,"preClose":9.27,"latestTime":"19:59 EST","volume":269550,"amount":2496128.81,"timestamp":1771462785752,"change":-0.009999999999999787,"changeRate":-0.0010787486515641627},"overnightTrading":{"tag":"夜盘","latestPrice":9.329999923706055,"preClose":9.270000457763672,"latestTime":"20260218 23:18 EST","volume":11424,"amount":106320.517632,"timestamp":1771474727020,"change":0.05999946594238281,"changeRate":0.006472433978375153},"impliedVol":1.0907,"impliedVolPercentile":0.7291},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.001332,"change":-0.01,"latestPrice":7.5,"close":7.5,"volume":31304542,"market":"US","high":7.78,"low":7.325,"preClose":7.51,"open":7.48,"turnoverRate":0.092892,"peRate":2.918288,"amplitude":0.060586,"marketValue":2836382647.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.020888,"changeRate20Day":-0.27676,"changeRate60Day":-0.324324,"changeRateWTD":-0.05303,"changeRateMTD":-0.210526,"changeRateQTD":-0.164811,"changeRateYTD":-0.164811,"amount":237364435.115417,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.35258,"pbRate":0.549864,"volumeRatio":0.693085,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.001332,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2527500000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.5,"latestTime":"19:59 EST","volume":341209,"amount":2562194.1043,"timestamp":1771462797902,"change":0.040000000000000036,"changeRate":0.005333333333333338},"preHourTrading":{"tag":"盘前","latestPrice":7.48,"preClose":7.51,"latestTime":"09:29 EST","volume":220341,"amount":1660797.372036,"timestamp":1771424999990,"change":-0.02999999999999936,"changeRate":-0.0039946737683088365},"postHourTrading":{"tag":"盘后","latestPrice":7.54,"preClose":7.5,"latestTime":"19:59 EST","volume":341209,"amount":2562194.1043,"timestamp":1771462797902,"change":0.040000000000000036,"changeRate":0.005333333333333338},"overnightTrading":{"tag":"夜盘","latestPrice":7.599999904632568,"preClose":7.5,"latestTime":"20260218 23:22 EST","volume":28807,"amount":218526.301125,"timestamp":1771474937829,"change":0.09999990463256836,"changeRate":0.013333320617675781},"impliedVol":1.2052,"impliedVolPercentile":0.9442},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.007912,"change":-0.0036,"latestPrice":0.4514,"close":0.4514,"volume":10369753,"market":"US","high":0.48,"low":0.44,"preClose":0.455,"open":0.455,"turnoverRate":0.016972,"peRate":0,"amplitude":0.087912,"marketValue":297021200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.44,"changeRate5Day":-0.201062,"changeRate20Day":-0.377808,"changeRate60Day":-0.531062,"changeRateWTD":-0.079902,"changeRateMTD":-0.336176,"changeRateQTD":-0.345797,"changeRateYTD":-0.345797,"amount":4780744.422885,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.67911,"volumeRatio":0.568817,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.020399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275805400,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.4517,"preClose":0.4514,"latestTime":"19:57 EST","volume":95182,"amount":43448.5863,"timestamp":1771462625208,"change":0.00029999999999996696,"changeRate":0.0006645990252546897},"preHourTrading":{"tag":"盘前","latestPrice":0.4581,"preClose":0.455,"latestTime":"09:29 EST","volume":197609,"amount":91049.745822,"timestamp":1771424942038,"change":0.0030999999999999917,"changeRate":0.0068131868131867945},"postHourTrading":{"tag":"盘后","latestPrice":0.4517,"preClose":0.4514,"latestTime":"19:57 EST","volume":95182,"amount":43448.5863,"timestamp":1771462625208,"change":0.00029999999999996696,"changeRate":0.0006645990252546897},"overnightTrading":{"tag":"夜盘","latestPrice":0.4616999924182892,"preClose":0.4514000117778778,"latestTime":"20260218 23:04 EST","volume":5380,"amount":2478,"timestamp":1771473895022,"change":0.010299980640411377,"changeRate":0.02281785638384017},"impliedVol":0.5242,"impliedVolPercentile":0.0916},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.009901,"change":-0.02,"latestPrice":2,"close":2,"volume":235321,"market":"US","high":2.09,"low":1.9408,"preClose":2.02,"open":2,"turnoverRate":0.010012,"peRate":0,"amplitude":0.073861,"marketValue":82602800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":449.925,"week52Low":1.81,"changeRate5Day":0.015228,"changeRate20Day":-0.342105,"changeRate60Day":-0.468085,"changeRateWTD":-0.095023,"changeRateMTD":-0.272727,"changeRateQTD":-0.307958,"changeRateYTD":-0.307958,"amount":476845.855251,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.542042,"volumeRatio":0.449874,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":0.002506,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47008516,"shortable":3,"shares":41301400,"floatShares":23504258,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:50 EST","volume":3226,"amount":6565.7488,"timestamp":1771462216868,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.02,"latestTime":"09:16 EST","volume":2920,"amount":5978.395444,"timestamp":1771424200399,"change":0.009999999999999787,"changeRate":0.004950495049504845},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"19:50 EST","volume":3226,"amount":6565.7488,"timestamp":1771462216868,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260218 23:22 EST","volume":0,"amount":0,"timestamp":1771474954338,"change":0,"changeRate":0},"impliedVol":0.8869,"impliedVolPercentile":0.3776},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":-0.011866,"change":-1.97,"latestPrice":164.05,"close":164.05,"volume":13792110,"market":"US","high":173.88,"low":163.15,"preClose":166.02,"open":165.395,"turnoverRate":0.061298,"peRate":36.887285,"amplitude":0.064631,"marketValue":43321531474.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.009476,"changeRate20Day":-0.279629,"changeRate60Day":-0.362393,"changeRateWTD":-0.001643,"changeRateMTD":-0.157595,"changeRateQTD":-0.274564,"changeRateYTD":-0.274564,"amount":2315189892.215424,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":36.887284,"pbRate":2.928504,"volumeRatio":0.750176,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.003614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36911250000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":164.2,"preClose":164.05,"latestTime":"19:59 EST","volume":149830,"amount":24590324.1059,"timestamp":1771462795796,"change":0.14999999999997726,"changeRate":0.0009143553794573439},"preHourTrading":{"tag":"盘前","latestPrice":165.72,"preClose":166.02,"latestTime":"09:29 EST","volume":113292,"amount":18960187.71852,"timestamp":1771424985785,"change":-0.30000000000001137,"changeRate":-0.00180701120346953},"postHourTrading":{"tag":"盘后","latestPrice":164.2,"preClose":164.05,"latestTime":"19:59 EST","volume":149830,"amount":24590324.1059,"timestamp":1771462795796,"change":0.14999999999997726,"changeRate":0.0009143553794573439},"overnightTrading":{"tag":"夜盘","latestPrice":165.86000061035156,"preClose":164.0500030517578,"latestTime":"20260218 23:22 EST","volume":17493,"amount":2894307.46374,"timestamp":1771474925456,"change":1.80999755859375,"changeRate":0.011033206491454287},"impliedVol":0.7548,"impliedVolPercentile":0.7769},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.014066,"change":-0.22,"latestPrice":15.42,"close":15.42,"volume":20153586,"market":"US","high":16.245,"low":15.1,"preClose":15.64,"open":15.45,"turnoverRate":0.07492,"peRate":0,"amplitude":0.07321,"marketValue":6092319472.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.098246,"changeRate20Day":-0.139509,"changeRate60Day":0.05472,"changeRateWTD":-0.060901,"changeRateMTD":-0.033835,"changeRateQTD":0.044715,"changeRateYTD":0.044715,"amount":316103507.958979,"eps":-0.190996,"lyrEps":-0.139999,"lyrPeRate":0,"pbRate":7.778803,"volumeRatio":0.575904,"roa":-0.034052,"roe":-0.096934,"changeRate5Min":-0.000324,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4147980000,"shortable":3,"shares":395092054,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.42,"latestTime":"19:59 EST","volume":1067825,"amount":16467775.834,"timestamp":1771462741498,"change":-0.019999999999999574,"changeRate":-0.0012970168612191683},"preHourTrading":{"tag":"盘前","latestPrice":15.47,"preClose":15.64,"latestTime":"09:29 EST","volume":82593,"amount":1288981.87299,"timestamp":1771424999993,"change":-0.16999999999999993,"changeRate":-0.010869565217391299},"postHourTrading":{"tag":"盘后","latestPrice":15.4,"preClose":15.42,"latestTime":"19:59 EST","volume":1067825,"amount":16467775.834,"timestamp":1771462741498,"change":-0.019999999999999574,"changeRate":-0.0012970168612191683},"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.420000076293945,"latestTime":"20260218 23:17 EST","volume":9289,"amount":144319.626024,"timestamp":1771474664939,"change":0.1400003433227539,"changeRate":0.0090791402483833},"impliedVol":1.2474,"impliedVolPercentile":0.51},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":-0.019048,"change":-0.04,"latestPrice":2.06,"close":2.06,"volume":21577688,"market":"US","high":2.17,"low":2.035,"preClose":2.1,"open":2.075,"turnoverRate":0.0411,"peRate":0,"amplitude":0.064286,"marketValue":1231880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.063636,"changeRate20Day":-0.228464,"changeRate60Day":-0.207692,"changeRateWTD":-0.037383,"changeRateMTD":-0.119658,"changeRateQTD":-0.123404,"changeRateYTD":-0.123404,"amount":45078470.239719,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.014996,"volumeRatio":0.659237,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":-0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1081500000,"shortable":3,"shares":598000000,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.06,"latestTime":"19:59 EST","volume":615864,"amount":1286799.566587,"timestamp":1771462790045,"change":0.009999999999999787,"changeRate":0.004854368932038731},"preHourTrading":{"tag":"盘前","latestPrice":2.08,"preClose":2.1,"latestTime":"09:29 EST","volume":129441,"amount":270892.196129,"timestamp":1771424953215,"change":-0.020000000000000018,"changeRate":-0.009523809523809532},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.06,"latestTime":"19:59 EST","volume":615864,"amount":1286799.566587,"timestamp":1771462790045,"change":0.009999999999999787,"changeRate":0.004854368932038731},"overnightTrading":{"tag":"夜盘","latestPrice":2.0899999141693115,"preClose":2.059999942779541,"latestTime":"20260218 23:18 EST","volume":4733,"amount":9816.030434900002,"timestamp":1771474699362,"change":0.029999971389770508,"changeRate":0.014563093312173491},"impliedVol":1.2267,"impliedVolPercentile":0.1753}]}}}