美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

6,946.81

-43.9429-0.63%

漲家數：15

跌家數：10

平家數：2

市盈率：- -

高：7,125.50

開：6,989.72

低：6,864.78

收：6,990.76

成交量：1.79億

成交額：48.54億

市值：1,780.51億

流通市值：1,482.03億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bit Digital, Inc. US BTBT	2.135	+10.62%	+0.2050	3,893.34萬	8,205.91萬	7.46億
HIVE Digital Technologies Ltd US HIVE	4.165	+5.18%	+0.2050	2,026.51萬	8,431.51萬	11.14億
BTCS Inc. US BTCS	1.245	+3.75%	+0.0450	64.36萬	81.57萬	6,194.40萬
CleanSpark, Inc. US CLSK	17.7097	+3.32%	+0.5697	1,191.34萬	2.11億	45.26億
Cipher Mining Inc. US CIFR	26.8	+2.96%	+0.7700	1,189.31萬	3.19億	109.63億
燦谷 US CANG	0.3173	+2.89%	+0.0089	24.80萬	7.89萬	1.30億
Hut 8 Mining Corp US HUT	122.89	+2.26%	+2.71	140.10萬	1.72億	138.32億
Riot Platforms US RIOT	27.875	+1.81%	+0.4950	716.12萬	2.01億	105.68億
IREN Ltd US IREN	61.52	+1.10%	+0.6700	1,939.10萬	11.80億	219.86億
TeraWulf Inc. US WULF	28.435	+0.94%	+0.2650	1,521.06萬	4.36億	140.90億
Bakkt Holdings, Inc. US BKKT	9.03	+0.78%	+0.0700	86.23萬	766.93萬	4.03億
MARA Holdings US MARA	14.7473	+0.73%	+0.1073	2,540.51萬	3.78億	56.07億
聰鏈 US ICG	0.75	+0.27%	+0.0020	1.57萬	1.18萬	4,553.39萬
Bitdeer Technologies Group US BTDR	18.34	+0.11%	+0.0200	306.79萬	5,696.44萬	44.21億
Coinbase Global, Inc. US COIN	169.745	+0.07%	+0.1250	393.77萬	6.71億	448.25億
BIG DIGITAL ENERGY INC US MIGI	4.71	0.00%	0.0000	0	0	2,584.24萬
Bitfarms Ltd. US BITF	1.98	0.00%	0.0000	0	0	11.93億
嘉楠科技 US CAN	0.3492	-0.57%	-0.0020	602.26萬	213.98萬	2.69億
Digi Power X Inc. US DGXX	6.92	-1.42%	-0.1000	375.46萬	2,614.00萬	6.26億
Bit Origin US BTOG	2.07	-2.82%	-0.0600	7.94萬	16.59萬	333.33萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":6946.814,"timestamp":1781631814847,"preClose":6990.757,"halted":0,"volume":178978575,"delay":0,"changeRate":-0.006286,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-43.942871,"latestTime":"06-16 13:43:35 EDT","open":6989.7246,"high":7125.496,"low":6864.7812,"amount":4853686223.10801,"amplitude":0.037294,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1781640000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.67636,"peRate":-9.009971,"turnoverRate":0.044127,"increases":15,"decrements":10,"flats":0,"marketCap":178050542143,"floatMarketCap":148202814364.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":7125.496,"amplitude":0.037294,"preClose":6990.757,"low":6864.7812,"pbRate":"2.67636","latestPrice":6946.814,"volume":178978575,"delay":0,"open":6989.7246,"prevYearClose":6428.433,"prevWeekClose":6664.8257,"prevMonthClose":7623.1284,"prevQuarterClose":5386.256,"fiveDayClose":6334.294,"twentyDayClose":7123.042,"sixtyDayClose":5967.525,"secType":"PLATE","market":"US","turnoverRate":0.044127,"peRate":-9.009971,"marketCap":178050542143,"floatMarketCap":148202814364.5,"timestamp":1781631814847,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":15,"down":10,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.106218,"change":0.205,"latestPrice":2.135,"close":2.135,"volume":38933392,"market":"US","high":2.21,"low":1.91,"preClose":1.93,"open":1.92,"turnoverRate":0.127088,"peRate":0,"amplitude":0.15544,"marketValue":745521504,"askSize":24324,"bidSize":8552,"askPrice":2.14,"bidPrice":2.13,"week52High":4.55,"week52Low":1.25,"changeRate5Day":0.213068,"changeRate20Day":0.255882,"changeRate60Day":0.377419,"changeRateWTD":0.227011,"changeRateMTD":0.056931,"changeRateQTD":0.629771,"changeRateYTD":0.12963,"amount":82059125.573158,"eps":-0.484761,"lyrEps":-0.311447,"lyrPeRate":0,"pbRate":1.620146,"volumeRatio":2.504023,"committee":-0.479742,"roa":-0.138043,"roe":-0.345963,"changeRate5Min":0.011848,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":654056831.54,"shortable":3,"shares":349190400,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.93,"latestTime":"09:29 EDT","volume":218457,"amount":419682.592445,"timestamp":1781616568104,"change":-0.020000000000000018,"changeRate":-0.010362694300518144},"postHourTrading":{"tag":"盘后","latestPrice":1.9255,"preClose":1.93,"latestTime":"19:58 EDT","volume":159278,"amount":307028.3169,"timestamp":1781567929151,"change":-0.0044999999999999485,"changeRate":-0.0023316062176165536},"overnightTrading":{"tag":"夜盘","latestPrice":1.909999966621399,"preClose":1.9299999475479126,"latestTime":"20260616 04:00 EDT","volume":21071,"amount":40150,"timestamp":1781596801707,"change":-0.019999980926513672,"changeRate":-0.010362684699511977},"impliedVol":1.3562,"impliedVolPercentile":0.9124},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.051768,"change":0.205,"latestPrice":4.165,"close":4.165,"volume":20265118,"market":"US","high":4.2699,"low":3.88,"preClose":3.96,"open":3.9,"turnoverRate":0.088494,"peRate":0,"amplitude":0.09846,"marketValue":1113849282,"askSize":7122,"bidSize":10700,"askPrice":4.17,"bidPrice":4.16,"week52High":7.84,"week52Low":1.6,"changeRate5Day":0.113636,"changeRate20Day":0.203757,"changeRate60Day":1.061881,"changeRateWTD":0.116622,"changeRateMTD":-0.07854,"changeRateQTD":1.192105,"changeRateYTD":0.614341,"amount":84315082.697321,"eps":-0.66,"lyrEps":-0.66,"lyrPeRate":0,"pbRate":2.104147,"volumeRatio":1.355915,"committee":0.200763,"roa":-0.115989,"roe":-0.30342,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":953785000,"shortable":3,"shares":267430800,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.96,"latestTime":"09:29 EDT","volume":311736,"amount":1233764.737128,"timestamp":1781616599999,"change":-0.06000000000000005,"changeRate":-0.015151515151515166},"postHourTrading":{"tag":"盘后","latestPrice":3.9599,"preClose":3.96,"latestTime":"19:59 EDT","volume":603548,"amount":2385778.96884,"timestamp":1781567994412,"change":-0.00009999999999976694,"changeRate":-0.0000252525252524664},"overnightTrading":{"tag":"夜盘","latestPrice":3.930000066757202,"preClose":3.9600000381469727,"latestTime":"20260616 04:00 EDT","volume":25534,"amount":100452,"timestamp":1781596801749,"change":-0.029999971389770508,"changeRate":-0.007575750277974386},"impliedVol":1.1812,"impliedVolPercentile":0.4741},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.0375,"change":0.045,"latestPrice":1.245,"close":1.245,"volume":643550,"market":"US","high":1.32,"low":1.2021,"preClose":1.2,"open":1.21,"turnoverRate":0.016835,"peRate":0,"amplitude":0.09825,"marketValue":61944028.8,"askSize":386,"bidSize":1521,"askPrice":1.25,"bidPrice":1.24,"week52High":8.49,"week52Low":1.07,"changeRate5Day":0.004032,"changeRate20Day":-0.288571,"changeRate60Day":-0.196774,"changeRateWTD":0.10177,"changeRateMTD":-0.207006,"changeRateQTD":-0.104317,"changeRateYTD":-0.528409,"amount":815667.124552,"eps":-1.712675,"lyrEps":-1.004895,"lyrPeRate":0,"pbRate":0.883272,"volumeRatio":0.818348,"committee":0.595176,"roa":-0.056989,"roe":-1.839952,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.040161,"floatMarketCap":47591743.5,"shortable":3,"shares":49754240,"floatShares":38226300,"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.2,"latestTime":"09:24 EDT","volume":12505,"amount":15212.585101,"timestamp":1781616258104,"change":0.020000000000000018,"changeRate":0.016666666666666684},"postHourTrading":{"tag":"盘后","latestPrice":1.2011,"preClose":1.2,"latestTime":"19:25 EDT","volume":7409,"amount":9021.2378,"timestamp":1781565945867,"change":0.001100000000000101,"changeRate":0.0009166666666667508},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2000000476837158,"latestTime":"20260616 04:00 EDT","volume":8312,"amount":9990,"timestamp":1781596801614,"change":0.019999980926513672,"changeRate":0.016666650109821553},"impliedVol":0.7366,"impliedVolPercentile":0.0969},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.033238,"change":0.5697,"latestPrice":17.7097,"close":17.7097,"volume":11913395,"market":"US","high":18.1,"low":16.98,"preClose":17.14,"open":16.99,"turnoverRate":0.046613,"peRate":0,"amplitude":0.065344,"marketValue":4526306135.9165,"askSize":250,"bidSize":1120,"askPrice":17.71,"bidPrice":17.7,"week52High":23.61,"week52Low":8,"changeRate5Day":0.108936,"changeRate20Day":0.317686,"changeRate60Day":0.884011,"changeRateWTD":0.074618,"changeRateMTD":-0.031728,"changeRateQTD":1.081046,"changeRateYTD":0.74997,"amount":210944722.349224,"eps":-2.08,"lyrEps":1.119999,"lyrPeRate":15.812246,"pbRate":4.589839,"volumeRatio":0.875477,"committee":0.596639,"roa":-0.182436,"roe":-0.348035,"changeRate5Min":0.00253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4526306135.9165,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":17,"preClose":17.14,"latestTime":"09:29 EDT","volume":86045,"amount":1468413.768205,"timestamp":1781616599999,"change":-0.14000000000000057,"changeRate":-0.008168028004667477},"postHourTrading":{"tag":"盘后","latestPrice":17.13,"preClose":17.14,"latestTime":"19:59 EDT","volume":279656,"amount":4788652.8248,"timestamp":1781567996955,"change":-0.010000000000001563,"changeRate":-0.0005834305717620515},"overnightTrading":{"tag":"夜盘","latestPrice":17.09000015258789,"preClose":17.139999389648438,"latestTime":"20260616 04:00 EDT","volume":20411,"amount":347586,"timestamp":1781596801755,"change":-0.049999237060546875,"changeRate":-0.002917108450467245},"impliedVol":0.9148,"impliedVolPercentile":0.3108},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.029581,"change":0.77,"latestPrice":26.8,"close":26.8,"volume":11893120,"market":"US","high":27.39,"low":25.95,"preClose":26.03,"open":26,"turnoverRate":0.044212,"peRate":0,"amplitude":0.055321,"marketValue":10962518479.6,"askSize":110,"bidSize":340,"askPrice":26.81,"bidPrice":26.8,"week52High":28.62,"week52Low":3.29,"changeRate5Day":0.163447,"changeRate20Day":0.401674,"changeRate60Day":0.912919,"changeRateWTD":0.093878,"changeRateMTD":0.133192,"changeRateQTD":1.082362,"changeRateYTD":0.815718,"amount":319452023.31543,"eps":-2.285371,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":15.349647,"volumeRatio":0.788319,"committee":0.511111,"roa":-0.001591,"roe":-1.217344,"changeRate5Min":0.005632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7209200000,"shortable":0,"shares":409049197,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":25.99,"preClose":26.03,"latestTime":"09:29 EDT","volume":94395,"amount":2458050.51975,"timestamp":1781616596092,"change":-0.0400000000000027,"changeRate":-0.0015366884364196197},"postHourTrading":{"tag":"盘后","latestPrice":26.0382,"preClose":26.03,"latestTime":"19:59 EDT","volume":1427654,"amount":37159139.7408,"timestamp":1781567987843,"change":0.008199999999998653,"changeRate":0.000315021129465949},"overnightTrading":{"tag":"夜盘","latestPrice":26.1299991607666,"preClose":26.030000686645508,"latestTime":"20260616 04:00 EDT","volume":31904,"amount":822458,"timestamp":1781596801759,"change":0.09999847412109375,"changeRate":0.003841662369697793},"impliedVol":1.0568,"impliedVolPercentile":0.1713},{"symbol":"CANG","nameCN":"燦谷","changeRate":0.028859,"change":0.0089,"latestPrice":0.3173,"close":0.3173,"volume":247986,"market":"US","high":0.3256,"low":0.3,"preClose":0.3084,"open":0.3,"turnoverRate":0.001326,"peRate":0,"amplitude":0.083009,"marketValue":130162701.6083,"askSize":500,"bidSize":500,"askPrice":0.3247,"bidPrice":0.3173,"week52High":5.75,"week52Low":0.28,"changeRate5Day":-0.020981,"changeRate20Day":-0.370312,"changeRate60Day":-0.24596,"changeRateWTD":0.117254,"changeRateMTD":-0.280499,"changeRateQTD":-0.227981,"changeRateYTD":-0.788467,"amount":78929.555984,"eps":-2.651438,"lyrEps":-2.197138,"lyrPeRate":0,"pbRate":0.617448,"volumeRatio":0.482563,"committee":0,"roa":-0.031553,"roe":-1.777252,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59335100,"shortable":3,"shares":410219671,"floatShares":187000000,"preHourTrading":{"tag":"盘前","latestPrice":0.3,"preClose":0.3084,"latestTime":"09:18 EDT","volume":3039,"amount":898.249082,"timestamp":1781615888317,"change":-0.008400000000000019,"changeRate":-0.027237354085603172},"postHourTrading":{"tag":"盘后","latestPrice":0.299,"preClose":0.3084,"latestTime":"19:48 EDT","volume":7812,"amount":2339.1891,"timestamp":1781567303607,"change":-0.00940000000000002,"changeRate":-0.030479896238651164},"overnightTrading":{"tag":"夜盘","latestPrice":0.29510000348091125,"preClose":0.3084000051021576,"latestTime":"20260616 04:00 EDT","volume":83,"amount":24,"timestamp":1781596801628,"change":-0.013300001621246338,"changeRate":-0.04312581517902605},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.02255,"change":2.71,"latestPrice":122.89,"close":122.89,"volume":1401033,"market":"US","high":124.95,"low":119.24,"preClose":120.18,"open":121.31,"turnoverRate":0.016225,"peRate":0,"amplitude":0.047512,"marketValue":13831594666.94,"askSize":208,"bidSize":281,"askPrice":122.98,"bidPrice":122.86,"week52High":140.8,"week52Low":15.26,"changeRate5Day":0.090901,"changeRate20Day":0.277443,"changeRate60Day":1.589338,"changeRateWTD":0.033905,"changeRateMTD":-0.015541,"changeRateQTD":1.619697,"changeRateYTD":1.675011,"amount":171682830.950455,"eps":-2.9097,"lyrEps":-2.143182,"lyrPeRate":0,"pbRate":10.024064,"volumeRatio":0.597527,"committee":0.149284,"roa":-0.162185,"roe":-0.273959,"changeRate5Min":0.002202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10611440899,"shortable":0,"shares":112552646,"floatShares":86349100,"preHourTrading":{"tag":"盘前","latestPrice":121.04,"preClose":120.18,"latestTime":"09:28 EDT","volume":29681,"amount":3563907.934915,"timestamp":1781616537585,"change":0.8599999999999994,"changeRate":0.007155932767515388},"postHourTrading":{"tag":"盘后","latestPrice":119.9,"preClose":120.18,"latestTime":"19:58 EDT","volume":234921,"amount":28232848.4449,"timestamp":1781567905650,"change":-0.28000000000000114,"changeRate":-0.0023298385754701376},"overnightTrading":{"tag":"夜盘","latestPrice":120.18000030517578,"preClose":120.18000030517578,"latestTime":"20260616 04:00 EDT","volume":3011,"amount":360214,"timestamp":1781596801759,"change":0,"changeRate":0},"impliedVol":0.9655,"impliedVolPercentile":0.3426},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.018079,"change":0.495,"latestPrice":27.875,"close":27.875,"volume":7161162,"market":"US","high":28.4691,"low":27.17,"preClose":27.38,"open":27.24,"turnoverRate":0.020824,"peRate":0,"amplitude":0.047447,"marketValue":10568133040.875,"askSize":121,"bidSize":157,"askPrice":27.88,"bidPrice":27.87,"week52High":28.94,"week52Low":8.87,"changeRate5Day":0.101996,"changeRate20Day":0.202545,"changeRate60Day":1.083333,"changeRateWTD":0.047539,"changeRateMTD":0.028218,"changeRateQTD":1.255259,"changeRateYTD":1.200079,"amount":200581021.386406,"eps":-2.49,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":4.413129,"volumeRatio":0.751196,"committee":0.129496,"roa":-0.121092,"roe":-0.324856,"changeRate5Min":0.003059,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9585807392.625,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":27.24,"preClose":27.38,"latestTime":"09:29 EDT","volume":95458,"amount":2611772.976978,"timestamp":1781616597594,"change":-0.14000000000000057,"changeRate":-0.005113221329437567},"postHourTrading":{"tag":"盘后","latestPrice":27.44,"preClose":27.38,"latestTime":"19:59 EDT","volume":489000,"amount":13386292.565,"timestamp":1781567980404,"change":0.060000000000002274,"changeRate":0.0021913805697590313},"overnightTrading":{"tag":"夜盘","latestPrice":27.5,"preClose":27.3799991607666,"latestTime":"20260616 04:00 EDT","volume":7021,"amount":192502,"timestamp":1781596801755,"change":0.12000083923339844,"changeRate":0.004382791925185676},"impliedVol":0.8258,"impliedVolPercentile":0.1713},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.011011,"change":0.67,"latestPrice":61.52,"close":61.52,"volume":19390972,"market":"US","high":62.02,"low":59.05,"preClose":60.85,"open":59.99,"turnoverRate":0.063997,"peRate":139.103949,"amplitude":0.048809,"marketValue":21985936147.52,"askSize":54,"bidSize":45,"askPrice":61.55,"bidPrice":61.53,"week52High":76.87,"week52Low":9.52,"changeRate5Day":0.138837,"changeRate20Day":0.219184,"changeRate60Day":0.489949,"changeRateWTD":0.029279,"changeRateMTD":-0.031791,"changeRateQTD":0.794632,"changeRateYTD":0.628806,"amount":1179672768.750961,"eps":0.442259,"lyrEps":0.39,"lyrPeRate":157.74359,"pbRate":8.251344,"volumeRatio":0.66026,"committee":-0.59596,"roa":-0.03002,"roe":0.077286,"changeRate5Min":0.002363,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18640560000,"shortable":0,"shares":357378676,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":60.0527,"preClose":60.85,"latestTime":"09:29 EDT","volume":387077,"amount":23380679.769475,"timestamp":1781616598646,"change":-0.7972999999999999,"changeRate":-0.013102711585866884},"postHourTrading":{"tag":"盘后","latestPrice":60.78,"preClose":60.85,"latestTime":"19:59 EDT","volume":1250778,"amount":76090192.475837,"timestamp":1781567998714,"change":-0.07000000000000028,"changeRate":-0.0011503697617091255},"overnightTrading":{"tag":"夜盘","latestPrice":60.68000030517578,"preClose":60.849998474121094,"latestTime":"20260616 04:00 EDT","volume":310998,"amount":18596773,"timestamp":1781596801755,"change":-0.1699981689453125,"changeRate":-0.0027937251143500203},"impliedVol":1.071,"impliedVolPercentile":0.243},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.009407,"change":0.265,"latestPrice":28.435,"close":28.435,"volume":15210629,"market":"US","high":29.295,"low":27.93,"preClose":28.17,"open":28,"turnoverRate":0.0502,"peRate":0,"amplitude":0.048456,"marketValue":14090470760.575,"askSize":12,"bidSize":1026,"askPrice":28.44,"bidPrice":28.43,"week52High":29.295,"week52Low":3.395,"changeRate5Day":0.123913,"changeRate20Day":0.34508,"changeRate60Day":0.883113,"changeRateWTD":0.091136,"changeRateMTD":0.11248,"changeRateQTD":0.970547,"changeRateYTD":1.474761,"amount":436348072.612007,"eps":-2.521358,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":-178.872099,"volumeRatio":0.802985,"committee":0.976879,"roa":-0.034198,"roe":-22.159473,"changeRate5Min":0.003706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8615805000,"shortable":3,"shares":495532645,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":27.9,"preClose":28.17,"latestTime":"09:29 EDT","volume":146421,"amount":4110945.865884,"timestamp":1781616599999,"change":-0.2700000000000031,"changeRate":-0.009584664536741325},"postHourTrading":{"tag":"盘后","latestPrice":28.15,"preClose":28.17,"latestTime":"19:59 EDT","volume":1220504,"amount":33915500.876,"timestamp":1781567970947,"change":-0.020000000000003126,"changeRate":-0.0007099751508698305},"overnightTrading":{"tag":"夜盘","latestPrice":28.190000534057617,"preClose":28.170000076293945,"latestTime":"20260616 04:00 EDT","volume":16858,"amount":473893,"timestamp":1781596801754,"change":0.020000457763671875,"changeRate":0.0007099913989884214},"impliedVol":0.902,"impliedVolPercentile":0.1076},{"symbol":"BKKT","nameCN":"Bakkt Holdings, Inc.","changeRate":0.007812,"change":0.07,"latestPrice":9.03,"close":9.03,"volume":862314,"market":"US","high":9.24,"low":8.3001,"preClose":8.96,"open":8.78,"turnoverRate":0.032436,"peRate":0,"amplitude":0.1049,"marketValue":402849069,"askSize":222,"bidSize":4,"askPrice":9.06,"bidPrice":9.03,"week52High":49.79,"week52Low":6.87,"changeRate5Day":0.172727,"changeRate20Day":0.03555,"changeRate60Day":0.05614,"changeRateWTD":0.071174,"changeRateMTD":-0.169273,"changeRateQTD":0.226902,"changeRateYTD":-0.100598,"amount":7669278.492611,"eps":-7.233985,"lyrEps":-8.869999,"lyrPeRate":0,"pbRate":2.357524,"volumeRatio":0.743037,"committee":-0.964602,"roa":-0.373833,"roe":-1.019628,"changeRate5Min":0.004449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240065006.16,"shortable":3,"shares":44612300,"floatShares":26585272,"preHourTrading":{"tag":"盘前","latestPrice":8.85,"preClose":8.96,"latestTime":"09:29 EDT","volume":17573,"amount":158518.687486,"timestamp":1781616563183,"change":-0.11000000000000121,"changeRate":-0.012276785714285848},"postHourTrading":{"tag":"盘后","latestPrice":9.13,"preClose":8.96,"latestTime":"19:59 EDT","volume":20688,"amount":187304.4902,"timestamp":1781567955259,"change":0.16999999999999993,"changeRate":0.018973214285714277},"overnightTrading":{"tag":"夜盘","latestPrice":8.899999618530273,"preClose":8.960000038146973,"latestTime":"20260616 04:00 EDT","volume":1907,"amount":17121,"timestamp":1781596801709,"change":-0.06000041961669922,"changeRate":-0.006696475375139392},"impliedVol":1.1387,"impliedVolPercentile":0.3762},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.007329,"change":0.1073,"latestPrice":14.7473,"close":14.7473,"volume":25405129,"market":"US","high":15.26,"low":14.51,"preClose":14.64,"open":14.54,"turnoverRate":0.075386,"peRate":0,"amplitude":0.05123,"marketValue":5607434232.7355,"askSize":723,"bidSize":2774,"askPrice":14.75,"bidPrice":14.74,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.107986,"changeRate20Day":0.21078,"changeRate60Day":0.74318,"changeRateWTD":0.047393,"changeRateMTD":0.025542,"changeRateQTD":0.807267,"changeRateYTD":0.642238,"amount":378322937.570819,"eps":-5.595823,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.512319,"volumeRatio":1.011741,"committee":0.912049,"roa":-0.155893,"roe":-0.673333,"changeRate5Min":0.002543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4969840100,"shortable":0,"shares":380234635,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":14.55,"preClose":14.64,"latestTime":"09:29 EDT","volume":175867,"amount":2572325.71018,"timestamp":1781616597595,"change":-0.08999999999999986,"changeRate":-0.006147540983606548},"postHourTrading":{"tag":"盘后","latestPrice":14.61,"preClose":14.64,"latestTime":"19:59 EDT","volume":974671,"amount":14266045.3441,"timestamp":1781567964207,"change":-0.030000000000001137,"changeRate":-0.00204918032786893},"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.640000343322754,"latestTime":"20260616 04:00 EDT","volume":77280,"amount":1130731,"timestamp":1781596801755,"change":-0.010000228881835938,"changeRate":-0.0006830757272759903},"impliedVol":0.8379,"impliedVolPercentile":0.2151},{"symbol":"ICG","nameCN":"聰鏈","changeRate":0.002674,"change":0.002,"latestPrice":0.75,"close":0.75,"volume":15729,"market":"US","high":0.756,"low":0.74,"preClose":0.748,"open":0.7421,"turnoverRate":0.001233,"peRate":0,"amplitude":0.02139,"marketValue":45533924.25,"askSize":500,"bidSize":500,"askPrice":0.7599,"bidPrice":0.7401,"week52High":3.25,"week52Low":0.6,"changeRate5Day":0.071429,"changeRate20Day":-0.311927,"changeRate60Day":-0.311927,"changeRateWTD":0.041667,"changeRateMTD":-0.096386,"changeRateQTD":-0.390244,"changeRateYTD":-0.581006,"amount":11772.05756,"eps":-0.112407,"lyrEps":-0.112407,"lyrPeRate":0,"pbRate":0.046627,"volumeRatio":0.339627,"committee":0,"roa":-0.061986,"roe":-0.04778,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9570936,"shortable":3,"shares":60711899,"floatShares":12761248,"postHourTrading":{"tag":"盘后","latestPrice":0.744849,"preClose":0.744849,"latestTime":"17:45 EDT","volume":13,"amount":9.8699,"timestamp":1781559950005,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7224000096321106,"preClose":0.7448490262031555,"latestTime":"20260616 04:00 EDT","volume":10,"amount":7,"timestamp":1781596800000,"change":-0.022449016571044922,"changeRate":-0.030139015802273485},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.001092,"change":0.02,"latestPrice":18.34,"close":18.34,"volume":3067919,"market":"US","high":19.1599,"low":18.05,"preClose":18.32,"open":18.19,"turnoverRate":0.024741,"peRate":0,"amplitude":0.060584,"marketValue":4420950790.76,"askSize":100,"bidSize":253,"askPrice":18.36,"bidPrice":18.34,"week52High":27.8,"week52Low":6.9157,"changeRate5Day":0.053418,"changeRate20Day":0.394677,"changeRate60Day":1.261406,"changeRateWTD":0.028603,"changeRateMTD":0.048599,"changeRateQTD":1.120231,"changeRateYTD":0.636039,"amount":56964361.719418,"eps":-2.5185,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":6.055143,"volumeRatio":0.483914,"committee":-0.388889,"roa":0.062188,"roe":-0.261345,"changeRate5Min":0.002734,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2274160000,"shortable":3,"shares":241055114,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":18.2,"preClose":18.32,"latestTime":"09:29 EDT","volume":38464,"amount":704663.403264,"timestamp":1781616599999,"change":-0.120000000000001,"changeRate":-0.006550218340611408},"postHourTrading":{"tag":"盘后","latestPrice":18.35,"preClose":18.32,"latestTime":"19:56 EDT","volume":368792,"amount":6756494.8186,"timestamp":1781567816507,"change":0.030000000000001137,"changeRate":0.0016375545851529004},"overnightTrading":{"tag":"夜盘","latestPrice":18.350000381469727,"preClose":18.31999969482422,"latestTime":"20260616 04:00 EDT","volume":1670,"amount":30371,"timestamp":1781596801841,"change":0.030000686645507812,"changeRate":0.0016375920930819464},"impliedVol":1.34,"impliedVolPercentile":0.9522},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.000737,"change":0.125,"latestPrice":169.745,"close":169.745,"volume":3937651,"market":"US","high":173.8,"low":166.88,"preClose":169.62,"open":169.3,"turnoverRate":0.017501,"peRate":62.406249,"amplitude":0.040797,"marketValue":44825439561.905,"askSize":240,"bidSize":105,"askPrice":169.85,"bidPrice":169.73,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.091608,"changeRate20Day":-0.103964,"changeRate60Day":-0.140532,"changeRateWTD":0.062367,"changeRateMTD":-0.102021,"changeRateQTD":-0.027862,"changeRateYTD":-0.249381,"amount":670701183.548203,"eps":2.72,"lyrEps":4.447332,"lyrPeRate":38.167827,"pbRate":3.325188,"volumeRatio":0.801512,"committee":-0.307692,"roa":0.01926,"roe":0.066859,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38192625000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":169.2,"preClose":169.62,"latestTime":"09:29 EDT","volume":67552,"amount":11467153.98048,"timestamp":1781616599999,"change":-0.4200000000000159,"changeRate":-0.002476123098691286},"postHourTrading":{"tag":"盘后","latestPrice":169.4,"preClose":169.62,"latestTime":"19:59 EDT","volume":187026,"amount":31718726.2952,"timestamp":1781567991905,"change":-0.21999999999999886,"changeRate":-0.001297016861219189},"overnightTrading":{"tag":"夜盘","latestPrice":169.74000549316406,"preClose":169.6199951171875,"latestTime":"20260616 04:00 EDT","volume":29282,"amount":4937740,"timestamp":1781596801750,"change":0.1200103759765625,"changeRate":0.0007075249347439812},"impliedVol":0.6998,"impliedVolPercentile":0.506},{"symbol":"MIGI","nameCN":"BIG DIGITAL ENERGY INC","changeRate":0,"change":0,"latestPrice":4.71,"close":4.71,"volume":0,"market":"US","high":4.71,"low":4.71,"preClose":4.71,"open":4.71,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25842357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.930328,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.415385,"changeRateYTD":0.118765,"amount":0,"eps":-20.108776,"lyrEps":-20.108777,"lyrPeRate":0,"pbRate":5.949063,"volumeRatio":0,"roa":-0.289783,"roe":-15.680419,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16931979,"shortable":3,"shares":5486700,"floatShares":3594900,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1193400596.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.087558,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015385,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":2.129646,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1039500000,"shortable":3,"shares":602727574,"floatShares":525000000,"impliedVol":1.0438,"impliedVolPercentile":0.0896},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.005695,"change":-0.002,"latestPrice":0.3492,"close":0.3492,"volume":6022633,"market":"US","high":0.367,"low":0.3461,"preClose":0.3512,"open":0.35,"turnoverRate":0.012418,"peRate":0,"amplitude":0.05951,"marketValue":268873454.16,"askSize":13000,"bidSize":20,"askPrice":0.3529,"bidPrice":0.3491,"week52High":2.22,"week52Low":0.3101,"changeRate5Day":0.058182,"changeRate20Day":-0.276569,"changeRate60Day":-0.203104,"changeRateWTD":0.090568,"changeRateMTD":-0.155093,"changeRateQTD":-0.191292,"changeRateYTD":-0.493913,"amount":2139760.072857,"eps":-0.379899,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.703984,"volumeRatio":0.878539,"committee":-0.996928,"roa":-0.136665,"roe":-0.678565,"changeRate5Min":0.002296,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":169361999.6508,"shortable":3,"shares":769969800,"floatShares":484999999,"preHourTrading":{"tag":"盘前","latestPrice":0.3501,"preClose":0.3512,"latestTime":"09:29 EDT","volume":137091,"amount":47554.161724,"timestamp":1781616598043,"change":-0.0010999999999999899,"changeRate":-0.003132118451025028},"postHourTrading":{"tag":"盘后","latestPrice":0.3498,"preClose":0.3512,"latestTime":"19:56 EDT","volume":92045,"amount":32157.6331,"timestamp":1781567793563,"change":-0.0014000000000000123,"changeRate":-0.003986332574031926},"overnightTrading":{"tag":"夜盘","latestPrice":0.3463999927043915,"preClose":0.35120001435279846,"latestTime":"20260616 04:00 EDT","volume":6139,"amount":2139,"timestamp":1781596801754,"change":-0.004800021648406982,"changeRate":-0.013667487050798108},"impliedVol":0.9403,"impliedVolPercentile":0.2271},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.014245,"change":-0.1,"latestPrice":6.92,"close":6.92,"volume":3754648,"market":"US","high":7.15,"low":6.73,"preClose":7.02,"open":6.87,"turnoverRate":0.057282,"peRate":0,"amplitude":0.059829,"marketValue":625735166.44,"askSize":72,"bidSize":768,"askPrice":6.93,"bidPrice":6.91,"week52High":9.2,"week52Low":1.86,"changeRate5Day":0.172881,"changeRate20Day":-0.044199,"changeRate60Day":1.969957,"changeRateWTD":0.108974,"changeRateMTD":-0.113956,"changeRateQTD":2.408867,"changeRateYTD":1.713725,"amount":26140007.574482,"eps":-0.346979,"lyrEps":-0.639999,"lyrPeRate":0,"pbRate":5.302655,"volumeRatio":0.720232,"committee":0.828571,"roa":-0.159849,"roe":-0.437918,"changeRate5Min":0.000723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":453587309.08,"shortable":3,"shares":90424157,"floatShares":65547299,"preHourTrading":{"tag":"盘前","latestPrice":6.92,"preClose":7.02,"latestTime":"09:29 EDT","volume":120027,"amount":849240.68017,"timestamp":1781616573803,"change":-0.09999999999999964,"changeRate":-0.014245014245014195},"postHourTrading":{"tag":"盘后","latestPrice":7.12,"preClose":7.02,"latestTime":"19:59 EDT","volume":63075,"amount":445205.359,"timestamp":1781567979820,"change":0.10000000000000053,"changeRate":0.014245014245014322},"overnightTrading":{"tag":"夜盘","latestPrice":6.980000019073486,"preClose":7.019999980926514,"latestTime":"20260616 04:00 EDT","volume":18352,"amount":127049,"timestamp":1781596801755,"change":-0.039999961853027344,"changeRate":-0.005698000279445594},"impliedVol":1.4518,"impliedVolPercentile":0.3665},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":-0.028169,"change":-0.06,"latestPrice":2.07,"close":2.07,"volume":79395,"market":"US","high":2.14,"low":2.06,"preClose":2.13,"open":2.13,"turnoverRate":0.05423,"peRate":0,"amplitude":0.037559,"marketValue":3333321,"askSize":326,"bidSize":200,"askPrice":2.11,"bidPrice":2,"week52High":60.6,"week52Low":1.57,"changeRate5Day":0.224852,"changeRate20Day":0.254545,"changeRate60Day":-0.126582,"changeRateWTD":0.024752,"changeRateMTD":0.169492,"changeRateQTD":-0.075893,"changeRateYTD":-0.799419,"amount":165868.609382,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.854669,"volumeRatio":0.256573,"committee":-0.239544,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3030564.87,"shortable":0,"shares":1610300,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.13,"latestTime":"09:28 EDT","volume":196,"amount":411.029914,"timestamp":1781616482120,"change":-0.009999999999999787,"changeRate":-0.004694835680751074},"postHourTrading":{"tag":"盘后","latestPrice":2.07,"preClose":2.13,"latestTime":"19:21 EDT","volume":823,"amount":1710.2184,"timestamp":1781565677716,"change":-0.06000000000000005,"changeRate":-0.028169014084507067},"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20260616 04:00 EDT","volume":14,"amount":30,"timestamp":1781596801607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}