美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ARK 21Shares Bitcoin ETF

104.89

-1.6400-1.54%

盤後：105.200.3100+0.30%19:57 EDT

成交量：68.76萬

成交額：7,207.29萬

市值：48.28億

市盈率：- -

高：105.77

開：104.60

低：103.86

收：106.53

資料載入中...

總覽公司新聞公告

概念

比特幣ETF概念-1.58%

加密貨幣現貨ETF-1.93%

資金流向

資金流入：

資金流出：

新聞

本週美國比特幣現貨ETF淨流入13.7億美元

美國現貨比特幣ETF昨日淨流入8679萬美元

昨日ARKB淨流出1070萬美元

澳大利亞Monochrome現貨比特幣ETF的BTC持倉升至712枚

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ARKB"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ARKB","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","market":"US","secType":"STK","nameCN":"ARK 21Shares Bitcoin ETF","latestPrice":104.89,"timestamp":1749844800000,"preClose":106.53,"halted":0,"volume":687625,"hourTrading":{"tag":"盘后","latestPrice":105.2,"preClose":104.89,"latestTime":"19:57 EDT","volume":5869,"amount":616326.225,"timestamp":1749859037333},"delay":0,"floatShares":46030000,"shares":46030000,"eps":0,"marketStatus":"休市中","change":-1.64,"latestTime":"06-13 16:00:00 EDT","open":104.6,"high":105.77,"low":103.86,"amount":72072944.0395,"amplitude":0.017929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":106.53,"sharesOutstanding":46030000,"nav":107.25,"aum":4936717500,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":104.57,"preClose":106.53,"latestTime":"09:29 EDT","volume":19060,"amount":1997496.3864,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":105.2,"preClose":104.89,"latestTime":"19:57 EDT","volume":5869,"amount":616326.225,"timestamp":1749859037333},"volumeRatio":0.8160143874323352,"impliedVol":0.3976,"impliedVolPercentile":0.0929},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ARKB\",,,,,undefined,":{"symbol":"ARKB","floatShares":46030000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.8160143874323352,"shares":46030000,"dividePrice":0,"high":105.77,"amplitude":0.017929,"preClose":106.53,"low":103.86,"week52Low":49.53,"pbRate":"--","week52High":111.79,"institutionHeld":0,"latestPrice":104.89,"eps":0,"divideRate":0,"volume":687625,"delay":0,"ttmEps":0,"open":104.6,"prevYearClose":93.27,"prevWeekClose":104.01,"prevMonthClose":104.33,"prevQuarterClose":82.2,"fiveDayClose":104.01,"twentyDayClose":102.9,"sixtyDayClose":85.27},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ARKB\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"比特幣ETF概念","bkCode":"BK4594","id":"package_us_concept_bitcoinetf","changeRate":-0.015753},{"market":"US","name":"加密貨幣現貨ETF","bkCode":"BK4601","id":"package_us_concept_jmhbxhetf","changeRate":-0.019326}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ARKB\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2543665694","title":"本週美國比特幣現貨ETF淨流入13.7億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543665694","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543665694?lang=zh_tw&edition=fundamental","pubTime":"2025-06-14 16:29","pubTimestamp":1749889740,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/298418","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["09042","BK1611","03439","LU0731783394.SGD","BTC","03042","LU1599440770.SGD","ETH","09008","IE00BGHQF631.EUR","MBTmain","BK4135","ARKK","LU0980610538.SGD","LU1074936037.SGD","LU2505996681.GBP","MSTU","LU1291159041.SGD","ARKB","BK4533","EZBC","LU1481011671.HKD","BTCmain","03008","09439","BK4601","83042","FDN","BLK","LU2264538146.SGD","BITB","LU0157215616.USD","LU2592432038.USD","LU2430703178.SGD","IE00B3QW5Z07.USD","BK4504","IE00BVYPNV92.GBP","LU1988902786.USD","LU1670628061.USD","BTC.USD.HKCC","HODL","BK4581","LU0742537680.HKD","XBTmain","LU2505996509.AUD","BTC.USD.CC","IE00B3PB1722.GBP","BK4534","LU1366333091.USD","IBIT"],"gpt_icon":0},{"id":"2543270045","title":"美國現貨比特幣ETF昨日淨流入8679萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543270045","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543270045?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 10:14","pubTimestamp":1749780886,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/thepfund/status/1933346163400585467","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4594","BK4601","ARKB"],"gpt_icon":0},{"id":"2543052597","title":"昨日ARKB淨流出1070萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2543052597","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543052597?lang=zh_tw&edition=fundamental","pubTime":"2025-06-13 07:56","pubTimestamp":1749772573,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://farside.co.uk/btc/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["BK4594","ARKB","BK4601"],"gpt_icon":0},{"id":"2542456596","title":"澳大利亞Monochrome現貨比特幣ETF的BTC持倉升至712枚","url":"https://stock-news.laohu8.com/highlight/detail?id=2542456596","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542456596?lang=zh_tw&edition=fundamental","pubTime":"2025-06-12 12:03","pubTimestamp":1749701002,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://x.com/MonochromeAsset/status/1933009926856847659","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["03008","09439","BK4601","03042","83042","BTC.USD.CC","BK4594","IBIT","BTC","BK4588","BTC.USD.HKCC","09042","03439","ARKB","09008","XBTmain","BK1611","MBTmain","BTCmain","MSTU","BK4585"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ARKB\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-16","symbol":"ARKB","defaultRemindTime":1750080600000,"type":"split","dateTimestamp":1750046400000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ARKB\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ARKB\",market:\"US\",delay:false,,,undefined,":{}}}