美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣ETF概念

1,242.59

-33.8230-2.65%

漲家數：- -

跌家數：10

平家數：1

市盈率：- -

高：1,249.98

開：1,249.86

低：1,228.22

收：1,276.41

成交量：6,051.89萬

成交額：20.61億

市值：684.80億

流通市值：684.80億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比特幣期貨ETF-Hashdex US DEFI	67.68	0.00%	0.0000	1.50萬	99.96萬	1,218.24萬
比特幣ETF-iShares US IBIT	33.29	-2.60%	-0.8900	5,901.51萬	19.57億	440.88億
比特幣ETF-Grayscale US GBTC	45.52	-2.67%	-1.2500	178.96萬	8,122.47萬	80.95億
比特幣ETF-Bitwise US BITB	31.86	-2.69%	-0.8800	182.91萬	5,812.40萬	21.25億
比特幣ETF-VanEck US HODL	16.61	-2.69%	-0.4600	115.09萬	1,905.46萬	9.50億
比特幣ETF-21Shares US ARKB	19.46	-2.70%	-0.5400	185.81萬	3,605.02萬	18.39億
比特幣ETF-Invesco Galaxy US BTCO	58.4	-2.75%	-1.6500	7.46萬	433.32萬	3.14億
比特幣ETF-Wisdom Tree US BTCW	62	-2.76%	-1.7600	7,683	47.47萬	1.35億
比特幣ETF-CoinShares US BRRR	16.55	-2.76%	-0.4700	10.78萬	178.12萬	3.44億
比特幣ETF-Franklin US EZBC	33.91	-2.78%	-0.9700	12.55萬	423.80萬	3.32億
比特幣ETF-Fidelity US FBTC	51.05	-2.80%	-1.4700	584.64萬	2.98億	102.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特幣ETF概念","latestPrice":1242.5874,"timestamp":1782849599999,"preClose":1276.4104,"halted":0,"volume":60518908,"delay":0,"changeRate":-0.026499,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-33.822998,"latestTime":"06-30 16:00:00 EDT","open":1249.8562,"high":1249.9764,"low":1228.2222,"amount":2060925689.94266,"amplitude":0.017043,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1782912600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.03088,"increases":0,"decrements":10,"flats":1,"marketCap":68479877456,"floatMarketCap":68479877456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1249.9764,"amplitude":0.017043,"preClose":1276.4104,"low":1228.2222,"latestPrice":1242.5874,"volume":60518908,"delay":0,"open":1249.8562,"prevYearClose":1852.225,"prevWeekClose":1263.7056,"prevMonthClose":1242.5874,"prevQuarterClose":1242.5874,"fiveDayClose":1318.6772,"twentyDayClose":1511.109,"sixtyDayClose":1417.6787,"secType":"PLATE","market":"US","turnoverRate":0.03088,"marketCap":68479877456,"floatMarketCap":68479877456,"timestamp":1782849599999,"nameCN":"比特幣ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DEFI","nameCN":"比特幣期貨ETF-Hashdex","changeRate":0,"change":0,"latestPrice":67.68,"close":67.68,"volume":14998,"market":"US","high":67.68,"low":67.68,"preClose":67.68,"open":67.68,"turnoverRate":0.083322,"peRate":0,"amplitude":0,"marketValue":12182400,"askSize":100,"bidSize":100,"askPrice":105.76,"bidPrice":26.74,"week52High":142.5,"week52Low":67.68,"changeRate5Day":-0.067946,"changeRate20Day":-0.164867,"changeRate60Day":-0.096154,"changeRateWTD":-0.067946,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.31582,"amount":999596.011841,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":75.747521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12182400,"shortable":3,"shares":180000,"floatShares":180000,"postHourTrading":{"tag":"盘后","latestPrice":66.6469,"preClose":67.68,"latestTime":"16:10 EDT","volume":14929,"amount":994970.3021,"timestamp":1782850203672,"change":-1.0331000000000046,"changeRate":-0.015264479905437419},"overnightTrading":{"tag":"夜盘","latestPrice":67.68000030517578,"preClose":67.68000030517578,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":-0.026039,"change":-0.89,"latestPrice":33.29,"close":33.29,"volume":59015098,"market":"US","high":33.5,"low":32.88,"preClose":34.18,"open":33.075,"turnoverRate":0.044561,"peRate":0,"amplitude":0.018139,"marketValue":44087944400,"askSize":1900,"bidSize":6140,"askPrice":33.22,"bidPrice":33.21,"week52High":71.82,"week52Low":32.84,"changeRate5Day":-0.057208,"changeRate20Day":-0.177822,"changeRate60Day":-0.123255,"changeRateWTD":-0.016544,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.329507,"amount":1956645502.150085,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.982745,"committee":0.527363,"roa":0,"roe":0,"changeRate5Min":0.001655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44087944400,"shortable":3,"shares":1324360000,"floatShares":1324360000,"hourTrading":{"tag":"盘前","latestPrice":33.218,"preClose":33.29,"latestTime":"06:34 EDT","volume":135134,"amount":4492767.395572,"timestamp":1782902089338,"change":-0.07199999999999562,"changeRate":-0.002162811655151566},"preHourTrading":{"tag":"盘前","latestPrice":33.218,"preClose":33.29,"latestTime":"06:34 EDT","volume":135134,"amount":4492767.395572,"timestamp":1782902089338,"change":-0.07199999999999562,"changeRate":-0.002162811655151566},"postHourTrading":{"tag":"盘后","latestPrice":33.17,"preClose":33.29,"latestTime":"19:59 EDT","volume":1063639,"amount":35357646.1282,"timestamp":1782863996844,"change":-0.11999999999999744,"changeRate":-0.0036046860919194184},"overnightTrading":{"tag":"夜盘","latestPrice":33.2400016784668,"preClose":33.290000915527344,"latestTime":"20260701 04:00 EDT","volume":414131,"amount":13764757,"timestamp":1782892801715,"change":-0.049999237060546875,"changeRate":-0.001501929579017401},"impliedVol":0.5145,"impliedVolPercentile":0.532},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":-0.026727,"change":-1.25,"latestPrice":45.52,"close":45.52,"volume":1789643,"market":"US","high":45.87,"low":45.04,"preClose":46.77,"open":45.3,"turnoverRate":0.010064,"peRate":71.341143,"amplitude":0.017746,"marketValue":8094826152,"askSize":6300,"bidSize":2000,"askPrice":45.52,"bidPrice":45.47,"week52High":99.12,"week52Low":44.98,"changeRate5Day":-0.058532,"changeRate20Day":-0.179524,"changeRate60Day":-0.127133,"changeRateWTD":-0.016422,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.334114,"amount":81224651.287708,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.792108,"committee":-0.518072,"roa":0,"roe":0,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8094826152.000001,"shortable":3,"shares":177830100,"floatShares":177830100,"hourTrading":{"tag":"盘前","latestPrice":45.6,"preClose":45.52,"latestTime":"05:49 EDT","volume":578,"amount":26424.893024,"timestamp":1782899347758,"change":0.0799999999999983,"changeRate":0.0017574692442881873},"preHourTrading":{"tag":"盘前","latestPrice":45.6,"preClose":45.52,"latestTime":"05:49 EDT","volume":578,"amount":26424.893024,"timestamp":1782899347758,"change":0.0799999999999983,"changeRate":0.0017574692442881873},"postHourTrading":{"tag":"盘后","latestPrice":45.44,"preClose":45.52,"latestTime":"19:55 EDT","volume":21562,"amount":980456.2633,"timestamp":1782863728333,"change":-0.0800000000000054,"changeRate":-0.0017574692442883435},"overnightTrading":{"tag":"夜盘","latestPrice":45.470001220703125,"preClose":45.52000045776367,"latestTime":"20260701 04:00 EDT","volume":12954,"amount":587277,"timestamp":1782892801715,"change":-0.049999237060546875,"changeRate":-0.0010984015061014623},"impliedVol":0.4389,"impliedVolPercentile":0.412},{"symbol":"BITB","nameCN":"比特幣ETF-Bitwise","changeRate":-0.026878,"change":-0.88,"latestPrice":31.86,"close":31.86,"volume":1829101,"market":"US","high":32.11,"low":31.52,"preClose":32.74,"open":31.7,"turnoverRate":0.027427,"peRate":0,"amplitude":0.018021,"marketValue":2124743400,"askSize":7000,"bidSize":6700,"askPrice":31.86,"bidPrice":31.82,"week52High":68.74,"week52Low":31.49,"changeRate5Day":-0.058511,"changeRate20Day":-0.179078,"changeRate60Day":-0.124485,"changeRateWTD":-0.015755,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.330109,"amount":58124009.606535,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.824867,"committee":-0.021898,"roa":0,"roe":0,"changeRate5Min":0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2124743400,"shortable":3,"shares":66690000,"floatShares":66690000,"hourTrading":{"tag":"盘前","latestPrice":31.89,"preClose":31.86,"latestTime":"04:57 EDT","volume":117,"amount":3753.36,"timestamp":1782896224005,"change":0.030000000000001137,"changeRate":0.000941619585687418},"preHourTrading":{"tag":"盘前","latestPrice":31.89,"preClose":31.86,"latestTime":"04:57 EDT","volume":117,"amount":3753.36,"timestamp":1782896224005,"change":0.030000000000001137,"changeRate":0.000941619585687418},"postHourTrading":{"tag":"盘后","latestPrice":31.75,"preClose":31.86,"latestTime":"19:32 EDT","volume":6105,"amount":194271.7414,"timestamp":1782862323757,"change":-0.10999999999999943,"changeRate":-0.003452605147520384},"overnightTrading":{"tag":"夜盘","latestPrice":31.850000381469727,"preClose":31.860000610351562,"latestTime":"20260701 04:00 EDT","volume":6832,"amount":216757,"timestamp":1782892801712,"change":-0.010000228881835938,"changeRate":-0.0003138803732033447},"impliedVol":0.395,"impliedVolPercentile":0.384},{"symbol":"HODL","nameCN":"比特幣ETF-VanEck","changeRate":-0.026948,"change":-0.46,"latestPrice":16.61,"close":16.61,"volume":1150928,"market":"US","high":16.73,"low":16.43,"preClose":17.07,"open":16.52,"turnoverRate":0.020121,"peRate":0,"amplitude":0.017575,"marketValue":950092000,"askSize":14000,"bidSize":14000,"askPrice":16.6,"bidPrice":16.58,"week52High":35.76,"week52Low":16.4,"changeRate5Day":-0.057321,"changeRate20Day":-0.17813,"changeRate60Day":-0.123483,"changeRateWTD":-0.015412,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.328346,"amount":19054557.336243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.530923,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":950092000,"shortable":3,"shares":57200000,"floatShares":57200000,"hourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.61,"latestTime":"05:27 EDT","volume":20,"amount":331.8,"timestamp":1782898059186,"change":0.019999999999999574,"changeRate":0.0012040939193256818},"preHourTrading":{"tag":"盘前","latestPrice":16.63,"preClose":16.61,"latestTime":"05:27 EDT","volume":20,"amount":331.8,"timestamp":1782898059186,"change":0.019999999999999574,"changeRate":0.0012040939193256818},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.61,"latestTime":"19:57 EDT","volume":7746,"amount":128391.3144,"timestamp":1782863872235,"change":-0.08999999999999986,"changeRate":-0.005418422636965675},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.610000610351562,"latestTime":"20260701 04:00 EDT","volume":2410,"amount":40102,"timestamp":1782892801712,"change":0.1399993896484375,"changeRate":0.008428620379531359},"impliedVol":0.3833,"impliedVolPercentile":0.544},{"symbol":"ARKB","nameCN":"比特幣ETF-21Shares","changeRate":-0.027,"change":-0.54,"latestPrice":19.46,"close":19.46,"volume":1858087,"market":"US","high":19.615,"low":19.26,"preClose":20,"open":19.37,"turnoverRate":0.019659,"peRate":0,"amplitude":0.01775,"marketValue":1839261900,"askSize":15000,"bidSize":14100,"askPrice":19.46,"bidPrice":19.44,"week52High":41.99,"week52Low":19.24,"changeRate5Day":-0.058994,"changeRate20Day":-0.179249,"changeRate60Day":-0.125,"changeRateWTD":-0.017172,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.32989,"amount":36050218.469713,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.891478,"committee":-0.030928,"roa":0,"roe":0,"changeRate5Min":0.000771,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1839261900,"shortable":3,"shares":94515000,"floatShares":94515000,"hourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.46,"latestTime":"06:20 EDT","volume":15163,"amount":295894.11786,"timestamp":1782901231415,"change":0.019999999999999574,"changeRate":0.0010277492291880562},"preHourTrading":{"tag":"盘前","latestPrice":19.48,"preClose":19.46,"latestTime":"06:20 EDT","volume":15163,"amount":295894.11786,"timestamp":1782901231415,"change":0.019999999999999574,"changeRate":0.0010277492291880562},"postHourTrading":{"tag":"盘后","latestPrice":19.43,"preClose":19.46,"latestTime":"19:50 EDT","volume":6873,"amount":133606.7776,"timestamp":1782863417246,"change":-0.030000000000001137,"changeRate":-0.0015416238437821754},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.459999084472656,"latestTime":"20260701 04:00 EDT","volume":24227,"amount":466365,"timestamp":1782892801673,"change":0.1900005340576172,"changeRate":0.009763645580498545},"impliedVol":0.3869,"impliedVolPercentile":0.34},{"symbol":"BTCO","nameCN":"比特幣ETF-Invesco Galaxy","changeRate":-0.027477,"change":-1.65,"latestPrice":58.4,"close":58.4,"volume":74552,"market":"US","high":58.7,"low":57.8,"preClose":60.05,"open":58.12,"turnoverRate":0.013883,"peRate":0,"amplitude":0.014988,"marketValue":313608000,"askSize":4200,"bidSize":4000,"askPrice":58.67,"bidPrice":58.03,"week52High":125.96,"week52Low":57.76,"changeRate5Day":-0.058368,"changeRate20Day":-0.178622,"changeRate60Day":-0.124569,"changeRateWTD":-0.016173,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.330045,"amount":4333216.976776,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.283684,"committee":-0.02439,"roa":0,"roe":0,"changeRate5Min":0.000514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":313608000,"shortable":3,"shares":5370000,"floatShares":5370000,"hourTrading":{"tag":"盘前","latestPrice":59.06,"preClose":58.4,"latestTime":"04:00 EDT","volume":100,"amount":5906,"timestamp":1782892815385,"change":0.6600000000000037,"changeRate":0.011301369863013761},"preHourTrading":{"tag":"盘前","latestPrice":59.06,"preClose":58.4,"latestTime":"04:00 EDT","volume":100,"amount":5906,"timestamp":1782892815385,"change":0.6600000000000037,"changeRate":0.011301369863013761},"postHourTrading":{"tag":"盘后","latestPrice":58.4,"preClose":58.4,"latestTime":"19:56 EDT","volume":168,"amount":9817,"timestamp":1782863786835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.5,"preClose":58.400001525878906,"latestTime":"20260701 04:00 EDT","volume":300,"amount":17250,"timestamp":1782892801696,"change":-0.9000015258789062,"changeRate":-0.015410984629513867},"impliedVol":0.339,"impliedVolPercentile":0.1299},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":-0.027604,"change":-1.76,"latestPrice":62,"close":62,"volume":7683,"market":"US","high":62.22,"low":61.45,"preClose":63.76,"open":61.77,"turnoverRate":0.003516,"peRate":0,"amplitude":0.012077,"marketValue":135470000,"askSize":3500,"bidSize":3500,"askPrice":62.3,"bidPrice":61.59,"week52High":133.92,"week52Low":61.45,"changeRate5Day":-0.058037,"changeRate20Day":-0.179351,"changeRate60Day":-0.125776,"changeRateWTD":-0.016341,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.331032,"amount":474736.006107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.71579,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":135470000,"shortable":3,"shares":2185000,"floatShares":2185000,"postHourTrading":{"tag":"盘后","latestPrice":62,"preClose":62,"latestTime":"16:10 EDT","volume":12,"amount":744,"timestamp":1782850204214,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":62,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.3486,"impliedVolPercentile":0.1948},{"symbol":"BRRR","nameCN":"比特幣ETF-CoinShares","changeRate":-0.027615,"change":-0.47,"latestPrice":16.55,"close":16.55,"volume":107795,"market":"US","high":16.65,"low":16.38,"preClose":17.02,"open":16.48,"turnoverRate":0.005184,"peRate":0,"amplitude":0.015864,"marketValue":344157812.7,"askSize":16000,"bidSize":14500,"askPrice":16.56,"bidPrice":16.52,"week52High":35.7,"week52Low":16.37,"changeRate5Day":-0.057517,"changeRate20Day":-0.17866,"changeRate60Day":-0.124802,"changeRateWTD":-0.016637,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.330772,"amount":1781155.664663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.48608,"committee":-0.04918,"roa":0,"roe":0,"changeRate5Min":0.000604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344157812.7,"shortable":3,"shares":20795034,"floatShares":20795034,"postHourTrading":{"tag":"盘后","latestPrice":16.46,"preClose":16.55,"latestTime":"17:17 EDT","volume":1614,"amount":26693.6,"timestamp":1782854239989,"change":-0.08999999999999986,"changeRate":-0.005438066465256789},"overnightTrading":{"tag":"夜盘","latestPrice":16.420000076293945,"preClose":16.549999237060547,"latestTime":"20260701 04:00 EDT","volume":139,"amount":2282,"timestamp":1782892801669,"change":-0.12999916076660156,"changeRate":-0.00785493454739825},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EZBC","nameCN":"比特幣ETF-Franklin","changeRate":-0.02781,"change":-0.97,"latestPrice":33.91,"close":33.91,"volume":125497,"market":"US","high":34.16,"low":33.57,"preClose":34.88,"open":33.76,"turnoverRate":0.012806,"peRate":0,"amplitude":0.016915,"marketValue":332318000,"askSize":9700,"bidSize":7000,"askPrice":34.05,"bidPrice":33.81,"week52High":73.16,"week52Low":33.5,"changeRate5Day":-0.058317,"changeRate20Day":-0.178736,"changeRate60Day":-0.124903,"changeRateWTD":-0.015961,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.329842,"amount":4237951.884094,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.625754,"committee":-0.161677,"roa":0,"roe":0,"changeRate5Min":0.000587,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":332318000,"shortable":3,"shares":9800000,"floatShares":9800000,"postHourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.91,"latestTime":"19:36 EDT","volume":1367,"amount":46062.98,"timestamp":1782862587101,"change":-0.21999999999999886,"changeRate":-0.006487761722205806},"overnightTrading":{"tag":"夜盘","latestPrice":33.90999984741211,"preClose":33.90999984741211,"latestTime":"20260701 04:00 EDT","volume":0,"amount":0,"timestamp":1782892800000,"change":0,"changeRate":0},"impliedVol":0.4011,"impliedVolPercentile":0.4967},{"symbol":"FBTC","nameCN":"比特幣ETF-Fidelity","changeRate":-0.027989,"change":-1.47,"latestPrice":51.05,"close":51.05,"volume":5846379,"market":"US","high":51.48,"low":50.53,"preClose":52.52,"open":50.82,"turnoverRate":0.029144,"peRate":0,"amplitude":0.018088,"marketValue":10240807449.8,"askSize":4660,"bidSize":3740,"askPrice":51.07,"bidPrice":51.01,"week52High":110.25,"week52Low":50.48,"changeRate5Day":-0.058986,"changeRate20Day":-0.17926,"changeRate60Day":-0.125257,"changeRateWTD":-0.017891,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.330316,"amount":297757043.247311,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.061861,"committee":-0.109524,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10240807449.8,"shortable":3,"shares":200603476,"floatShares":200603476,"hourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.05,"latestTime":"06:25 EDT","volume":5157,"amount":263783.33478,"timestamp":1782901550758,"change":-0.04999999999999716,"changeRate":-0.0009794319294808454},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":51.05,"latestTime":"06:25 EDT","volume":5157,"amount":263783.33478,"timestamp":1782901550758,"change":-0.04999999999999716,"changeRate":-0.0009794319294808454},"postHourTrading":{"tag":"盘后","latestPrice":50.9298,"preClose":51.05,"latestTime":"19:59 EDT","volume":16485,"amount":840202.2767,"timestamp":1782863973681,"change":-0.12019999999999698,"changeRate":-0.0023545543584720273},"overnightTrading":{"tag":"夜盘","latestPrice":51.0099983215332,"preClose":51.04999923706055,"latestTime":"20260701 04:00 EDT","volume":14117,"amount":718256,"timestamp":1782892801710,"change":-0.04000091552734375,"changeRate":-0.0007835634892292899},"impliedVol":0.4313,"impliedVolPercentile":0.364}]}}}