美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣ETF概念

1,402.41

+1.880.13%

漲家數：9

跌家數：- -

平家數：2

市盈率：- -

高：1,404.74

開：1,397.34

低：1,388.17

收：1,400.96

成交量：1,010.63萬

成交額：3.86億

市值：804.69億

流通市值：804.25億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比特幣ETF-Franklin US EZBC	38.37	+0.24%	+0.0900	5,109.00	19.48萬	3.89億
比特幣ETF-Bitwise US BITB	36.01	+0.14%	+0.0500	29.14萬	1,043.87萬	25.38億
比特幣ETF-iShares US IBIT	37.59	+0.13%	+0.0500	841.36萬	3.15億	503.77億
比特幣ETF-Grayscale US GBTC	51.7	+0.12%	+0.0600	35.06萬	1,805.05萬	103.28億
比特幣ETF-Wisdom Tree US BTCW	70.14	+0.11%	+0.0800	1,058.00	7.39萬	1.28億
比特幣ETF-Fidelity US FBTC	57.755	+0.11%	+0.0650	51.90萬	2,983.62萬	124.42億
比特幣ETF-CoinShares US BRRR	18.71	+0.11%	+0.0200	6,938.00	12.93萬	4.02億
比特幣ETF-VanEck US HODL	18.74	+0.11%	+0.0200	15.00萬	280.03萬	10.78億
比特幣ETF-21Shares US ARKB	22	+0.09%	+0.0200	36.21萬	792.53萬	23.44億
比特幣ETF-Invesco Galaxy US BTCO	65.99	+0.06%	+0.0400	7,763.00	51.01萬	4.27億
比特幣期貨ETF-Hashdex US DEFI	75.1446	0.00%	0.0000	34.00	2,543.83	901.74萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特幣ETF概念","latestPrice":1402.8438,"timestamp":1771512636500,"preClose":1400.9635,"halted":0,"volume":10114895,"delay":0,"changeRate":0.001342,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":1.880249,"latestTime":"02-19 09:50:36 EST","open":1397.3422,"high":1404.7385,"low":1388.1674,"amount":385776748.15156,"amplitude":0.011828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771534800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.004986,"increases":9,"decrements":0,"flats":2,"marketCap":80469028608,"floatMarketCap":80424618208},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1404.7385,"amplitude":0.011828,"preClose":1400.9635,"low":1388.1674,"latestPrice":1402.4144,"volume":10106270,"delay":0,"open":1397.3422,"prevYearClose":1852.225,"prevWeekClose":1454.4736,"prevMonthClose":1772.2953,"prevQuarterClose":1852.225,"fiveDayClose":1428.8696,"twentyDayClose":1906.8368,"sixtyDayClose":1825.9583,"secType":"PLATE","market":"US","turnoverRate":0.004981,"marketCap":80456201216,"floatMarketCap":80411790816,"timestamp":1771512632945,"nameCN":"比特幣ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":9,"down":0,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EZBC","nameCN":"比特幣ETF-Franklin","changeRate":0.002351,"change":0.09,"latestPrice":38.37,"close":38.37,"volume":5109,"market":"US","high":38.37,"low":37.93,"preClose":38.28,"open":38.15,"turnoverRate":0.000506,"peRate":0,"amplitude":0.011494,"marketValue":389455500,"askSize":500,"bidSize":950,"askPrice":38.35,"bidPrice":38.32,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.017665,"changeRate20Day":-0.264238,"changeRate60Day":-0.231986,"changeRateWTD":-0.035445,"changeRateMTD":-0.208376,"changeRateQTD":-0.2417,"changeRateYTD":-0.2417,"amount":194825.27496,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.326964,"committee":-0.241379,"roa":0,"roe":0,"changeRate5Min":0.00894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":387537000,"shortable":3,"shares":10150000,"floatShares":10100000,"preHourTrading":{"tag":"盘前","latestPrice":38.1381,"preClose":38.28,"latestTime":"09:20 EST","volume":5,"amount":191.3084,"timestamp":1771510846883,"change":-0.1418999999999997,"changeRate":-0.00370689655172413},"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.28,"latestTime":"17:56 EST","volume":36,"amount":1384.665,"timestamp":1771455360353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.279998779296875,"preClose":38.279998779296875,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5604,"impliedVolPercentile":0.873},{"symbol":"BITB","nameCN":"比特幣ETF-Bitwise","changeRate":0.00139,"change":0.05,"latestPrice":36.01,"close":36.01,"volume":291390,"market":"US","high":36.05,"low":35.64,"preClose":35.96,"open":35.81,"turnoverRate":0.004205,"peRate":0,"amplitude":0.011402,"marketValue":2537624700,"askSize":660,"bidSize":400,"askPrice":36.02,"bidPrice":36.01,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.018534,"changeRate20Day":-0.264351,"changeRate60Day":-0.23236,"changeRateWTD":-0.035877,"changeRateMTD":-0.208745,"changeRateQTD":-0.242851,"changeRateYTD":-0.242851,"amount":10438671.263466,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.715031,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2495132900,"shortable":3,"shares":70470000,"floatShares":69290000,"preHourTrading":{"tag":"盘前","latestPrice":35.78,"preClose":35.96,"latestTime":"09:19 EST","volume":2845,"amount":102212.33207,"timestamp":1771510755126,"change":-0.17999999999999972,"changeRate":-0.005005561735261394},"postHourTrading":{"tag":"盘后","latestPrice":36.09,"preClose":35.96,"latestTime":"19:13 EST","volume":18854,"amount":678269.8574,"timestamp":1771460023466,"change":0.13000000000000256,"changeRate":0.003615127919911083},"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":35.959999084472656,"latestTime":"20260219 04:00 EST","volume":1377,"amount":49976,"timestamp":1771491601939,"change":0.44000244140625,"changeRate":0.012235885778880367},"impliedVol":0.6236,"impliedVolPercentile":0.9482},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":0.001332,"change":0.05,"latestPrice":37.59,"close":37.59,"volume":8413609,"market":"US","high":37.65,"low":37.2,"preClose":37.54,"open":37.385,"turnoverRate":0.006278,"peRate":0,"amplitude":0.011987,"marketValue":50376614400,"askSize":5390,"bidSize":1458,"askPrice":37.6,"bidPrice":37.59,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.018282,"changeRate20Day":-0.264527,"changeRate60Day":-0.23223,"changeRateWTD":-0.035412,"changeRateMTD":-0.208465,"changeRateQTD":-0.2429,"changeRateYTD":-0.2429,"amount":314937049.978798,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.56874,"committee":0.289074,"roa":0,"roe":0,"changeRate5Min":0.003136,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50376614400.00001,"shortable":3,"shares":1340160000,"floatShares":1340160000,"preHourTrading":{"tag":"盘前","latestPrice":37.39,"preClose":37.54,"latestTime":"09:29 EST","volume":953621,"amount":35851400.56742,"timestamp":1771511399982,"change":-0.14999999999999858,"changeRate":-0.003995737879595061},"postHourTrading":{"tag":"盘后","latestPrice":37.6597,"preClose":37.54,"latestTime":"19:59 EST","volume":772392,"amount":29027379.8467,"timestamp":1771462797586,"change":0.1197000000000017,"changeRate":0.0031885988279169337},"overnightTrading":{"tag":"夜盘","latestPrice":37.95000076293945,"preClose":37.540000915527344,"latestTime":"20260219 04:00 EST","volume":420469,"amount":15943903,"timestamp":1771491602081,"change":0.4099998474121094,"changeRate":0.01092167920652673},"impliedVol":0.6397,"impliedVolPercentile":0.9243},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":0.001162,"change":0.06,"latestPrice":51.7,"close":51.7,"volume":350625,"market":"US","high":51.77,"low":51.16,"preClose":51.64,"open":51.42,"turnoverRate":0.001755,"peRate":81.026737,"amplitude":0.011813,"marketValue":10327597170,"askSize":10,"bidSize":130,"askPrice":51.7,"bidPrice":51.69,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.018417,"changeRate20Day":-0.264999,"changeRate60Day":-0.234754,"changeRateWTD":-0.035987,"changeRateMTD":-0.209117,"changeRateQTD":-0.24371,"changeRateYTD":-0.24371,"amount":18050466.42065,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.547857,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.003104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10327597170,"shortable":3,"shares":199760100,"floatShares":199760100,"preHourTrading":{"tag":"盘前","latestPrice":51.44,"preClose":51.64,"latestTime":"09:29 EST","volume":10894,"amount":561115.51496,"timestamp":1771511399999,"change":-0.20000000000000284,"changeRate":-0.0038729666924865},"postHourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.64,"latestTime":"19:49 EST","volume":11735,"amount":606607.0797,"timestamp":1771462193370,"change":0.1700000000000017,"changeRate":0.003292021688613511},"overnightTrading":{"tag":"夜盘","latestPrice":52.11000061035156,"preClose":51.63999938964844,"latestTime":"20260219 04:00 EST","volume":2714,"amount":141850,"timestamp":1771491602026,"change":0.470001220703125,"changeRate":0.009101495473629685},"impliedVol":0.607,"impliedVolPercentile":0.8845},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":0.001142,"change":0.08,"latestPrice":70.14,"close":70.14,"volume":1058,"market":"US","high":70.14,"low":69.613,"preClose":70.06,"open":69.613,"turnoverRate":0.00058,"peRate":0,"amplitude":0.007522,"marketValue":128005500,"askSize":300,"bidSize":300,"askPrice":70.19,"bidPrice":70.12,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.018472,"changeRate20Day":-0.265088,"changeRate60Day":-0.233024,"changeRateWTD":-0.036538,"changeRateMTD":-0.20862,"changeRateQTD":-0.243202,"changeRateYTD":-0.243202,"amount":73907.279663,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.357498,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.00243,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128005500,"shortable":3,"shares":1825000,"floatShares":1825000,"preHourTrading":{"tag":"盘前","latestPrice":69.75,"preClose":70.06,"latestTime":"09:27 EST","volume":6,"amount":418.57998,"timestamp":1771511262896,"change":-0.3100000000000023,"changeRate":-0.004424778761061979},"postHourTrading":{"tag":"盘后","latestPrice":70.06,"preClose":70.06,"latestTime":"18:37 EST","volume":7,"amount":490.99,"timestamp":1771457824604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.05999755859375,"preClose":70.05999755859375,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5332,"impliedVolPercentile":0.7969},{"symbol":"FBTC","nameCN":"比特幣ETF-Fidelity","changeRate":0.001127,"change":0.065,"latestPrice":57.755,"close":57.755,"volume":518985,"market":"US","high":57.835,"low":57.15,"preClose":57.69,"open":57.45,"turnoverRate":0.002409,"peRate":0,"amplitude":0.011874,"marketValue":12442071631.38,"askSize":20,"bidSize":30,"askPrice":57.76,"bidPrice":57.75,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.018106,"changeRate20Day":-0.264174,"changeRate60Day":-0.232186,"changeRateWTD":-0.035649,"changeRateMTD":-0.209052,"changeRateQTD":-0.242359,"changeRateYTD":-0.242359,"amount":29836179.272289,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.396307,"committee":0.780822,"roa":0,"roe":0,"changeRate5Min":0.003475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12442071631.380001,"shortable":3,"shares":215428476,"floatShares":215428476,"preHourTrading":{"tag":"盘前","latestPrice":57.44,"preClose":57.69,"latestTime":"09:29 EST","volume":19977,"amount":1153474.676895,"timestamp":1771511399999,"change":-0.25,"changeRate":-0.004333506673600277},"postHourTrading":{"tag":"盘后","latestPrice":57.88,"preClose":57.69,"latestTime":"19:59 EST","volume":56832,"amount":3285776.4901,"timestamp":1771462799320,"change":0.19000000000000483,"changeRate":0.003293465071936295},"overnightTrading":{"tag":"夜盘","latestPrice":58.2400016784668,"preClose":57.689998626708984,"latestTime":"20260219 04:00 EST","volume":9181,"amount":535132,"timestamp":1771491601917,"change":0.5500030517578125,"changeRate":0.009533767808120128},"impliedVol":0.5997,"impliedVolPercentile":0.9124},{"symbol":"BRRR","nameCN":"比特幣ETF-CoinShares","changeRate":0.00107,"change":0.02,"latestPrice":18.71,"close":18.71,"volume":6938,"market":"US","high":18.71,"low":18.645,"preClose":18.69,"open":18.67,"turnoverRate":0.000323,"peRate":0,"amplitude":0.003478,"marketValue":402358550,"askSize":900,"bidSize":6060,"askPrice":18.71,"bidPrice":18.7,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.017848,"changeRate20Day":-0.264255,"changeRate60Day":-0.232882,"changeRateWTD":-0.036064,"changeRateMTD":-0.208545,"changeRateQTD":-0.243429,"changeRateYTD":-0.243429,"amount":129347.659103,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.29725,"committee":0.983333,"roa":0,"roe":0,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402358550,"shortable":3,"shares":21505000,"floatShares":21505000,"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":18.69,"latestTime":"08:05 EST","volume":111,"amount":2099.959938,"timestamp":1771506306144,"change":0.18999999999999773,"changeRate":0.010165864098448246},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.69,"latestTime":"18:33 EST","volume":592,"amount":11087.8138,"timestamp":1771457603152,"change":0.05999999999999872,"changeRate":0.003210272873194153},"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.690000534057617,"latestTime":"20260219 04:00 EST","volume":75,"amount":1416,"timestamp":1771491601837,"change":0.18999862670898438,"changeRate":0.01016579033065097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HODL","nameCN":"比特幣ETF-VanEck","changeRate":0.001068,"change":0.02,"latestPrice":18.74,"close":18.74,"volume":150031,"market":"US","high":18.765,"low":18.555,"preClose":18.72,"open":18.67,"turnoverRate":0.002607,"peRate":0,"amplitude":0.011218,"marketValue":1078487000,"askSize":5100,"bidSize":58,"askPrice":18.76,"bidPrice":18.75,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.018334,"changeRate20Day":-0.264232,"changeRate60Day":-0.231967,"changeRateWTD":-0.036008,"changeRateMTD":-0.209283,"changeRateQTD":-0.242216,"changeRateYTD":-0.242216,"amount":2800347.639011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.454869,"committee":0.819059,"roa":0,"roe":0,"changeRate5Min":0.002139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1078487000,"shortable":3,"shares":57550000,"floatShares":57550000,"preHourTrading":{"tag":"盘前","latestPrice":18.62,"preClose":18.72,"latestTime":"09:11 EST","volume":1984,"amount":37328.162432,"timestamp":1771510276037,"change":-0.09999999999999787,"changeRate":-0.005341880341880228},"postHourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.72,"latestTime":"19:49 EST","volume":6151,"amount":115328.405,"timestamp":1771462187679,"change":0.060000000000002274,"changeRate":0.003205128205128327},"overnightTrading":{"tag":"夜盘","latestPrice":18.920000076293945,"preClose":18.719999313354492,"latestTime":"20260219 04:00 EST","volume":457,"amount":8655,"timestamp":1771491601412,"change":0.20000076293945312,"changeRate":0.010683801830952867},"impliedVol":0.7171,"impliedVolPercentile":0.9951},{"symbol":"ARKB","nameCN":"比特幣ETF-21Shares","changeRate":0.00091,"change":0.02,"latestPrice":22,"close":22,"volume":362135,"market":"US","high":22.025,"low":21.77,"preClose":21.98,"open":21.88,"turnoverRate":0.003399,"peRate":0,"amplitude":0.011601,"marketValue":2344210000,"askSize":6200,"bidSize":2500,"askPrice":22.01,"bidPrice":22,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.018733,"changeRate20Day":-0.26446,"changeRate60Day":-0.232647,"changeRateWTD":-0.035933,"changeRateMTD":-0.208633,"changeRateQTD":-0.242424,"changeRateYTD":-0.242424,"amount":7925276.898365,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.112967,"committee":-0.58159,"roa":0,"roe":0,"changeRate5Min":0.002963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2344210000,"shortable":3,"shares":106555000,"floatShares":106555000,"preHourTrading":{"tag":"盘前","latestPrice":21.9,"preClose":21.98,"latestTime":"09:25 EST","volume":29332,"amount":642584.014308,"timestamp":1771511130899,"change":-0.08000000000000185,"changeRate":-0.0036396724294814305},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":21.98,"latestTime":"19:58 EST","volume":6209,"amount":136594.705,"timestamp":1771462724724,"change":0.030000000000001137,"changeRate":0.0013648771610555567},"overnightTrading":{"tag":"夜盘","latestPrice":22.200000762939453,"preClose":21.979999542236328,"latestTime":"20260219 04:00 EST","volume":2435,"amount":54025,"timestamp":1771491601984,"change":0.220001220703125,"changeRate":0.010009154926521952},"impliedVol":0.5643,"impliedVolPercentile":0.9562},{"symbol":"BTCO","nameCN":"比特幣ETF-Invesco Galaxy","changeRate":0.000607,"change":0.04,"latestPrice":65.99,"close":65.99,"volume":7763,"market":"US","high":65.99,"low":65.635,"preClose":65.95,"open":65.65,"turnoverRate":0.001199,"peRate":0,"amplitude":0.005383,"marketValue":427285250,"askSize":400,"bidSize":500,"askPrice":66.05,"bidPrice":66,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.018882,"changeRate20Day":-0.264899,"changeRate60Day":-0.233209,"changeRateWTD":-0.036783,"changeRateMTD":-0.209132,"changeRateQTD":-0.242974,"changeRateYTD":-0.242974,"amount":510130.59137,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.877508,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0.002583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427285250,"shortable":3,"shares":6475000,"floatShares":6475000,"preHourTrading":{"tag":"盘前","latestPrice":66.58,"preClose":65.95,"latestTime":"08:02 EST","volume":53,"amount":3541.08211,"timestamp":1771506161456,"change":0.6299999999999955,"changeRate":0.009552691432903646},"postHourTrading":{"tag":"盘后","latestPrice":66.323,"preClose":65.95,"latestTime":"18:16 EST","volume":788,"amount":52252.4818,"timestamp":1771456579532,"change":0.37299999999999045,"changeRate":0.005655799848369832},"overnightTrading":{"tag":"夜盘","latestPrice":66.44000244140625,"preClose":65.94999694824219,"latestTime":"20260219 04:00 EST","volume":10,"amount":664,"timestamp":1771491601914,"change":0.4900054931640625,"changeRate":0.00742995475115216},"impliedVol":0.5457,"impliedVolPercentile":0.8594},{"symbol":"DEFI","nameCN":"比特幣期貨ETF-Hashdex","changeRate":0,"change":0,"latestPrice":75.1446,"close":75.1446,"volume":34,"market":"US","high":75.1446,"low":75.1446,"preClose":75.1446,"open":75.1446,"turnoverRate":0.000283,"peRate":0,"amplitude":0,"marketValue":9017352,"askSize":100,"bidSize":100,"askPrice":77,"bidPrice":73.65,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.018871,"changeRate20Day":-0.262823,"changeRate60Day":-0.230701,"changeRateWTD":-0.035617,"changeRateMTD":-0.208003,"changeRateQTD":-0.24036,"changeRateYTD":-0.24036,"amount":2543.827332,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.016466,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9017352,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":74.9801,"preClose":74.9801,"latestTime":"16:04 EST","volume":1,"amount":75.1446,"timestamp":1771448652352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.14459991455078,"preClose":75.14459991455078,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}