美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比特幣ETF概念

1,400.96

-31.4800-2.20%

漲家數：- -

跌家數：11

平家數：- -

市盈率：- -

高：1,445.85

開：1,423.93

低：1,392.23

收：1,432.44

成交量：6,792.51萬

成交額：26.45億

市值：804.77億

流通市值：804.33億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

比特幣ETF-CoinShares US BRRR	18.69	-2.20%	-0.4200	18.69萬	352.42萬	4.02億
比特幣ETF-iShares US IBIT	37.54	-2.21%	-0.8500	5,009.13萬	18.99億	503.10億
比特幣ETF-Grayscale US GBTC	51.64	-2.22%	-1.1700	287.85萬	1.50億	103.16億
比特幣ETF-21Shares US ARKB	21.98	-2.22%	-0.5000	428.12萬	9,504.61萬	23.42億
比特幣ETF-VanEck US HODL	18.72	-2.25%	-0.4300	142.85萬	2,699.61萬	10.77億
比特幣ETF-Invesco Galaxy US BTCO	65.95	-2.25%	-1.5200	8.45萬	562.17萬	4.27億
比特幣ETF-Fidelity US FBTC	57.69	-2.25%	-1.3300	624.60萬	3.64億	124.28億
比特幣ETF-Bitwise US BITB	35.96	-2.26%	-0.8300	256.44萬	9,326.78萬	25.34億
比特幣ETF-Franklin US EZBC	38.28	-2.30%	-0.9000	13.70萬	530.08萬	3.89億
比特幣ETF-Wisdom Tree US BTCW	70.06	-2.31%	-1.6600	2.58萬	182.99萬	1.28億
比特幣期貨ETF-Hashdex US DEFI	74.9801	-2.94%	-2.2699	351.00	2.64萬	899.76萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特幣ETF概念","latestPrice":1400.9635,"timestamp":1771448399999,"preClose":1432.4435,"halted":0,"volume":67925083,"delay":0,"changeRate":-0.021976,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-31.47998,"latestTime":"02-18 16:00:00 EST","open":1423.9314,"high":1445.8466,"low":1392.2283,"amount":2645113871.683151,"amplitude":0.037431,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771511400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.033426,"increases":0,"decrements":11,"flats":0,"marketCap":80477142620,"floatMarketCap":80432795612},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":1445.8466,"amplitude":0.037431,"preClose":1432.4435,"low":1392.2283,"latestPrice":1400.9635,"volume":67925083,"delay":0,"open":1423.9314,"prevYearClose":1852.225,"prevWeekClose":1454.4736,"prevMonthClose":1772.2953,"prevQuarterClose":1852.225,"fiveDayClose":1454.5162,"twentyDayClose":1894.1267,"sixtyDayClose":1891.8622,"secType":"PLATE","market":"US","turnoverRate":0.033426,"marketCap":80477142620,"floatMarketCap":80432795612,"timestamp":1771448399999,"nameCN":"比特幣ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":0,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BRRR","nameCN":"比特幣ETF-CoinShares","changeRate":-0.021978,"change":-0.42,"latestPrice":18.69,"close":18.69,"volume":186908,"market":"US","high":19.275,"low":18.59,"preClose":19.11,"open":18.92,"turnoverRate":0.008691,"peRate":0,"amplitude":0.035845,"marketValue":401928450,"askSize":12000,"bidSize":12000,"askPrice":18.9,"bidPrice":18.79,"week52High":35.7,"week52Low":17.575,"changeRate5Day":-0.037094,"changeRate20Day":-0.260973,"changeRate60Day":-0.260095,"changeRateWTD":-0.037094,"changeRateMTD":-0.209391,"changeRateQTD":-0.244238,"changeRateYTD":-0.244238,"amount":3524203.729248,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.40449,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":401928450,"shortable":3,"shares":21505000,"floatShares":21505000,"hourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":18.69,"latestTime":"04:47 EST","volume":2,"amount":37.76,"timestamp":1771494474208,"change":0.18999999999999773,"changeRate":0.010165864098448246},"preHourTrading":{"tag":"盘前","latestPrice":18.88,"preClose":18.69,"latestTime":"04:47 EST","volume":2,"amount":37.76,"timestamp":1771494474208,"change":0.18999999999999773,"changeRate":0.010165864098448246},"postHourTrading":{"tag":"盘后","latestPrice":18.75,"preClose":18.69,"latestTime":"18:33 EST","volume":592,"amount":11087.8138,"timestamp":1771457603152,"change":0.05999999999999872,"changeRate":0.003210272873194153},"overnightTrading":{"tag":"夜盘","latestPrice":18.8799991607666,"preClose":18.690000534057617,"latestTime":"20260219 04:00 EST","volume":75,"amount":1416,"timestamp":1771491601837,"change":0.18999862670898438,"changeRate":0.01016579033065097},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IBIT","nameCN":"比特幣ETF-iShares","changeRate":-0.022141,"change":-0.85,"latestPrice":37.54,"close":37.54,"volume":50091290,"market":"US","high":38.75,"low":37.3,"preClose":38.39,"open":38,"turnoverRate":0.037377,"peRate":0,"amplitude":0.03777,"marketValue":50309606400,"askSize":2650,"bidSize":1920,"askPrice":37.88,"bidPrice":37.87,"week52High":71.82,"week52Low":35.3,"changeRate5Day":-0.036695,"changeRate20Day":-0.260441,"changeRate60Day":-0.260004,"changeRateWTD":-0.036695,"changeRateMTD":-0.209518,"changeRateQTD":-0.243907,"changeRateYTD":-0.243907,"amount":1899315064.337044,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.793696,"committee":-0.056511,"roa":0,"roe":0,"changeRate5Min":-0.000743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":50309606400,"shortable":3,"shares":1340160000,"floatShares":1340160000,"hourTrading":{"tag":"盘前","latestPrice":37.85,"preClose":37.54,"latestTime":"05:53 EST","volume":64257,"amount":2438477.96931,"timestamp":1771498429596,"change":0.3100000000000023,"changeRate":0.008257858284496598},"preHourTrading":{"tag":"盘前","latestPrice":37.85,"preClose":37.54,"latestTime":"05:53 EST","volume":64257,"amount":2438477.96931,"timestamp":1771498429596,"change":0.3100000000000023,"changeRate":0.008257858284496598},"postHourTrading":{"tag":"盘后","latestPrice":37.6597,"preClose":37.54,"latestTime":"19:59 EST","volume":772392,"amount":29027379.8467,"timestamp":1771462797586,"change":0.1197000000000017,"changeRate":0.0031885988279169337},"overnightTrading":{"tag":"夜盘","latestPrice":37.95000076293945,"preClose":37.540000915527344,"latestTime":"20260219 04:00 EST","volume":420469,"amount":15943903,"timestamp":1771491602081,"change":0.4099998474121094,"changeRate":0.01092167920652673},"impliedVol":0.6352,"impliedVolPercentile":0.924},{"symbol":"GBTC","nameCN":"比特幣ETF-Grayscale","changeRate":-0.022155,"change":-1.17,"latestPrice":51.64,"close":51.64,"volume":2878478,"market":"US","high":53.2899,"low":51.32,"preClose":52.81,"open":52.29,"turnoverRate":0.01441,"peRate":80.932702,"amplitude":0.037302,"marketValue":10315611564,"askSize":3700,"bidSize":3200,"askPrice":52.11,"bidPrice":52.06,"week52High":99.12,"week52Low":48.555,"changeRate5Day":-0.037106,"changeRate20Day":-0.261125,"changeRate60Day":-0.26218,"changeRateWTD":-0.037106,"changeRateMTD":-0.210035,"changeRateQTD":-0.244587,"changeRateYTD":-0.244587,"amount":150139874.767677,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.61922,"committee":-0.072464,"roa":0,"roe":0,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10315611564,"shortable":3,"shares":199760100,"floatShares":199760100,"hourTrading":{"tag":"盘前","latestPrice":52.16,"preClose":51.64,"latestTime":"05:43 EST","volume":353,"amount":18378.87087,"timestamp":1771497803936,"change":0.519999999999996,"changeRate":0.010069713400464678},"preHourTrading":{"tag":"盘前","latestPrice":52.16,"preClose":51.64,"latestTime":"05:43 EST","volume":353,"amount":18378.87087,"timestamp":1771497803936,"change":0.519999999999996,"changeRate":0.010069713400464678},"postHourTrading":{"tag":"盘后","latestPrice":51.81,"preClose":51.64,"latestTime":"19:49 EST","volume":11735,"amount":606607.0797,"timestamp":1771462193370,"change":0.1700000000000017,"changeRate":0.003292021688613511},"overnightTrading":{"tag":"夜盘","latestPrice":52.11000061035156,"preClose":51.63999938964844,"latestTime":"20260219 04:00 EST","volume":2714,"amount":141850,"timestamp":1771491602026,"change":0.470001220703125,"changeRate":0.009101495473629685},"impliedVol":0.5824,"impliedVolPercentile":0.86},{"symbol":"ARKB","nameCN":"比特幣ETF-21Shares","changeRate":-0.022242,"change":-0.5,"latestPrice":21.98,"close":21.98,"volume":4281231,"market":"US","high":22.68,"low":21.84,"preClose":22.48,"open":22.245,"turnoverRate":0.040179,"peRate":0,"amplitude":0.037367,"marketValue":2342078900,"askSize":9100,"bidSize":7800,"askPrice":22.18,"bidPrice":22.16,"week52High":41.99,"week52Low":20.66,"changeRate5Day":-0.03681,"changeRate20Day":-0.260679,"changeRate60Day":-0.259933,"changeRateWTD":-0.03681,"changeRateMTD":-0.209353,"changeRateQTD":-0.243113,"changeRateYTD":-0.243113,"amount":95046067.009352,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.721626,"committee":-0.076923,"roa":0,"roe":0,"changeRate5Min":-0.000455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2342078900,"shortable":3,"shares":106555000,"floatShares":106555000,"hourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":21.98,"latestTime":"05:47 EST","volume":660,"amount":14661.79968,"timestamp":1771498059101,"change":0.21999999999999886,"changeRate":0.010009099181073651},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":21.98,"latestTime":"05:47 EST","volume":660,"amount":14661.79968,"timestamp":1771498059101,"change":0.21999999999999886,"changeRate":0.010009099181073651},"postHourTrading":{"tag":"盘后","latestPrice":22.01,"preClose":21.98,"latestTime":"19:58 EST","volume":6209,"amount":136594.705,"timestamp":1771462724724,"change":0.030000000000001137,"changeRate":0.0013648771610555567},"overnightTrading":{"tag":"夜盘","latestPrice":22.200000762939453,"preClose":21.979999542236328,"latestTime":"20260219 04:00 EST","volume":2435,"amount":54025,"timestamp":1771491601984,"change":0.220001220703125,"changeRate":0.010009154926521952},"impliedVol":0.5373,"impliedVolPercentile":0.904},{"symbol":"HODL","nameCN":"比特幣ETF-VanEck","changeRate":-0.022454,"change":-0.43,"latestPrice":18.72,"close":18.72,"volume":1428467,"market":"US","high":19.325,"low":18.62,"preClose":19.15,"open":18.95,"turnoverRate":0.024821,"peRate":0,"amplitude":0.036815,"marketValue":1077336000,"askSize":11700,"bidSize":12000,"askPrice":18.9,"bidPrice":18.88,"week52High":35.76,"week52Low":17.605,"changeRate5Day":-0.037532,"changeRate20Day":-0.260664,"changeRate60Day":-0.258907,"changeRateWTD":-0.037037,"changeRateMTD":-0.210127,"changeRateQTD":-0.243025,"changeRateYTD":-0.243025,"amount":26996058.605017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.702066,"committee":0.012658,"roa":0,"roe":0,"changeRate5Min":-0.000534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077336000,"shortable":3,"shares":57550000,"floatShares":57550000,"hourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":18.72,"latestTime":"05:30 EST","volume":120,"amount":2267.4,"timestamp":1771497037631,"change":0.1700000000000017,"changeRate":0.009081196581196672},"preHourTrading":{"tag":"盘前","latestPrice":18.89,"preClose":18.72,"latestTime":"05:30 EST","volume":120,"amount":2267.4,"timestamp":1771497037631,"change":0.1700000000000017,"changeRate":0.009081196581196672},"postHourTrading":{"tag":"盘后","latestPrice":18.78,"preClose":18.72,"latestTime":"19:49 EST","volume":6151,"amount":115328.405,"timestamp":1771462187679,"change":0.060000000000002274,"changeRate":0.003205128205128327},"overnightTrading":{"tag":"夜盘","latestPrice":18.920000076293945,"preClose":18.719999313354492,"latestTime":"20260219 04:00 EST","volume":457,"amount":8655,"timestamp":1771491601412,"change":0.20000076293945312,"changeRate":0.010683801830952867},"impliedVol":0.4506,"impliedVolPercentile":0.8762},{"symbol":"BTCO","nameCN":"比特幣ETF-Invesco Galaxy","changeRate":-0.022529,"change":-1.52,"latestPrice":65.95,"close":65.95,"volume":84514,"market":"US","high":68.02,"low":65.56,"preClose":67.47,"open":66.79,"turnoverRate":0.013052,"peRate":0,"amplitude":0.036461,"marketValue":427026250,"askSize":3600,"bidSize":5200,"askPrice":66.9,"bidPrice":66.15,"week52High":125.96,"week52Low":62.005,"changeRate5Day":-0.036945,"changeRate20Day":-0.26123,"changeRate60Day":-0.260153,"changeRateWTD":-0.037367,"changeRateMTD":-0.209612,"changeRateQTD":-0.243432,"changeRateYTD":-0.243432,"amount":5621676.914307,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.479311,"committee":0.181818,"roa":0,"roe":0,"changeRate5Min":-0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":427026250,"shortable":3,"shares":6475000,"floatShares":6475000,"hourTrading":{"tag":"盘前","latestPrice":66.87,"preClose":65.95,"latestTime":"05:20 EST","volume":42,"amount":2808.54,"timestamp":1771496453653,"change":0.9200000000000017,"changeRate":0.013949962092494338},"preHourTrading":{"tag":"盘前","latestPrice":66.87,"preClose":65.95,"latestTime":"05:20 EST","volume":42,"amount":2808.54,"timestamp":1771496453653,"change":0.9200000000000017,"changeRate":0.013949962092494338},"postHourTrading":{"tag":"盘后","latestPrice":66.323,"preClose":65.95,"latestTime":"18:16 EST","volume":788,"amount":52252.4818,"timestamp":1771456579532,"change":0.37299999999999045,"changeRate":0.005655799848369832},"overnightTrading":{"tag":"夜盘","latestPrice":66.44000244140625,"preClose":65.94999694824219,"latestTime":"20260219 04:00 EST","volume":10,"amount":664,"timestamp":1771491601914,"change":0.4900054931640625,"changeRate":0.00742995475115216},"impliedVol":0.5427,"impliedVolPercentile":0.8571},{"symbol":"FBTC","nameCN":"比特幣ETF-Fidelity","changeRate":-0.022535,"change":-1.33,"latestPrice":57.69,"close":57.69,"volume":6246004,"market":"US","high":59.52,"low":57.33,"preClose":59.02,"open":58.4,"turnoverRate":0.028993,"peRate":0,"amplitude":0.037106,"marketValue":12428068780.44,"askSize":3800,"bidSize":2000,"askPrice":58.21,"bidPrice":58.16,"week52High":110.25,"week52Low":54.205,"changeRate5Day":-0.036895,"changeRate20Day":-0.260195,"changeRate60Day":-0.25972,"changeRateWTD":-0.036734,"changeRateMTD":-0.209942,"changeRateQTD":-0.243211,"changeRateYTD":-0.243211,"amount":364186274.457581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.949676,"committee":-0.310345,"roa":0,"roe":0,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12428068780.439999,"shortable":3,"shares":215428476,"floatShares":215428476,"hourTrading":{"tag":"盘前","latestPrice":58.13,"preClose":57.69,"latestTime":"05:56 EST","volume":300,"amount":17440.9995,"timestamp":1771498568066,"change":0.44000000000000483,"changeRate":0.007626971745536572},"preHourTrading":{"tag":"盘前","latestPrice":58.13,"preClose":57.69,"latestTime":"05:56 EST","volume":300,"amount":17440.9995,"timestamp":1771498568066,"change":0.44000000000000483,"changeRate":0.007626971745536572},"postHourTrading":{"tag":"盘后","latestPrice":57.88,"preClose":57.69,"latestTime":"19:59 EST","volume":56832,"amount":3285776.4901,"timestamp":1771462799320,"change":0.19000000000000483,"changeRate":0.003293465071936295},"overnightTrading":{"tag":"夜盘","latestPrice":58.2400016784668,"preClose":57.689998626708984,"latestTime":"20260219 04:00 EST","volume":9181,"amount":535132,"timestamp":1771491601917,"change":0.5500030517578125,"changeRate":0.009533767808120128},"impliedVol":0.5803,"impliedVolPercentile":0.896},{"symbol":"BITB","nameCN":"比特幣ETF-Bitwise","changeRate":-0.02256,"change":-0.83,"latestPrice":35.96,"close":35.96,"volume":2564358,"market":"US","high":37.12,"low":35.75,"preClose":36.79,"open":36.42,"turnoverRate":0.037009,"peRate":0,"amplitude":0.037238,"marketValue":2534101200,"askSize":7100,"bidSize":8800,"askPrice":36.3,"bidPrice":36.26,"week52High":68.74,"week52Low":33.81,"changeRate5Day":-0.037216,"changeRate20Day":-0.260539,"changeRate60Day":-0.260387,"changeRateWTD":-0.037216,"changeRateMTD":-0.209844,"changeRateQTD":-0.243902,"changeRateYTD":-0.243902,"amount":93267791.122353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758133,"committee":0.205479,"roa":0,"roe":0,"changeRate5Min":-0.000972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2491668400,"shortable":3,"shares":70470000,"floatShares":69290000,"hourTrading":{"tag":"盘前","latestPrice":36.28,"preClose":35.96,"latestTime":"05:30 EST","volume":30,"amount":1089.70002,"timestamp":1771497039351,"change":0.3200000000000003,"changeRate":0.008898776418242499},"preHourTrading":{"tag":"盘前","latestPrice":36.28,"preClose":35.96,"latestTime":"05:30 EST","volume":30,"amount":1089.70002,"timestamp":1771497039351,"change":0.3200000000000003,"changeRate":0.008898776418242499},"postHourTrading":{"tag":"盘后","latestPrice":36.09,"preClose":35.96,"latestTime":"19:13 EST","volume":18854,"amount":678269.8574,"timestamp":1771460023466,"change":0.13000000000000256,"changeRate":0.003615127919911083},"overnightTrading":{"tag":"夜盘","latestPrice":36.400001525878906,"preClose":35.959999084472656,"latestTime":"20260219 04:00 EST","volume":1377,"amount":49976,"timestamp":1771491601939,"change":0.44000244140625,"changeRate":0.012235885778880367},"impliedVol":0.609,"impliedVolPercentile":0.936},{"symbol":"EZBC","nameCN":"比特幣ETF-Franklin","changeRate":-0.022971,"change":-0.9,"latestPrice":38.28,"close":38.28,"volume":137041,"market":"US","high":39.5,"low":38.071,"preClose":39.18,"open":38.78,"turnoverRate":0.013568,"peRate":0,"amplitude":0.036473,"marketValue":388542000,"askSize":6000,"bidSize":6000,"askPrice":38.71,"bidPrice":38.56,"week52High":73.16,"week52Low":36,"changeRate5Day":-0.037465,"changeRate20Day":-0.261146,"changeRate60Day":-0.260433,"changeRateWTD":-0.037707,"changeRateMTD":-0.210233,"changeRateQTD":-0.243478,"changeRateYTD":-0.243478,"amount":5300766.832619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.465308,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386628000,"shortable":3,"shares":10150000,"floatShares":10100000,"postHourTrading":{"tag":"盘后","latestPrice":38.28,"preClose":38.28,"latestTime":"17:56 EST","volume":36,"amount":1384.665,"timestamp":1771455360353,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":38.279998779296875,"preClose":38.279998779296875,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5424,"impliedVolPercentile":0.871},{"symbol":"BTCW","nameCN":"比特幣ETF-Wisdom Tree","changeRate":-0.023146,"change":-1.66,"latestPrice":70.06,"close":70.06,"volume":25783,"market":"US","high":72.23,"low":69.9962,"preClose":71.72,"open":70.93,"turnoverRate":0.014128,"peRate":0,"amplitude":0.031146,"marketValue":127859500,"askSize":3400,"bidSize":3400,"askPrice":71.17,"bidPrice":70.21,"week52High":133.92,"week52Low":66.215,"changeRate5Day":-0.037637,"changeRate20Day":-0.260892,"changeRate60Day":-0.260659,"changeRateWTD":-0.037637,"changeRateMTD":-0.209523,"changeRateQTD":-0.244066,"changeRateYTD":-0.244066,"amount":1829926.157578,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.456155,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127859500,"shortable":3,"shares":1825000,"floatShares":1825000,"postHourTrading":{"tag":"盘后","latestPrice":70.06,"preClose":70.06,"latestTime":"18:37 EST","volume":7,"amount":490.99,"timestamp":1771457824604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.05999755859375,"preClose":70.05999755859375,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0.5297,"impliedVolPercentile":0.7937},{"symbol":"DEFI","nameCN":"比特幣期貨ETF-Hashdex","changeRate":-0.029384,"change":-2.2699,"latestPrice":74.9801,"close":74.9801,"volume":351,"market":"US","high":75.1446,"low":74.98,"preClose":77.25,"open":74.98,"turnoverRate":0.002925,"peRate":0,"amplitude":0.002131,"marketValue":8997612,"askSize":100,"bidSize":200,"askPrice":119.47,"bidPrice":30.06,"week52High":142.5,"week52Low":71.6237,"changeRate5Day":-0.037877,"changeRate20Day":-0.304752,"changeRate60Day":-0.259106,"changeRateWTD":-0.037728,"changeRateMTD":-0.209737,"changeRateQTD":-0.242023,"changeRateYTD":-0.242023,"amount":26427.609764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.579208,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8997612,"shortable":3,"shares":120000,"floatShares":120000,"postHourTrading":{"tag":"盘后","latestPrice":74.9801,"preClose":74.9801,"latestTime":"16:04 EST","volume":1,"amount":75.1446,"timestamp":1771448652352,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.14459991455078,"preClose":75.14459991455078,"latestTime":"20260219 04:00 EST","volume":0,"amount":0,"timestamp":1771491600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}