美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比特幣ETF概念

2,475.50

+32.591.33%

漲家數：11

跌家數：- -

平家數：- -

市盈率：- -

高：2,478.77

開：2,444.26

低：2,429.83

收：2,442.92

成交量：4,286.45萬

成交額：29.05億

市值：1,479.11億

流通市值：1,479.11億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Grayscale Bitcoin Trust ETF US GBTC	91.73	+1.37%	+1.24	198.95萬	1.81億	207.99億
Hashdex Bitcoin ETF US DEFI	132.153	+1.37%	+1.78	875.00	11.50萬	1,585.84萬
CoinShares Valkyrie Bitcoin Fund US BRRR	33.03	+1.35%	+0.4400	20.56萬	674.14萬	6.99億
VanEck Bitcoin ETF US HODL	33.07	+1.35%	+0.4400	91.12萬	2,991.82萬	19.98億
Franklin Bitcoin ETF US EZBC	67.68	+1.35%	+0.9000	13.27萬	890.40萬	6.56億
WisdomTree Bitcoin Fund US BTCW	123.84	+1.34%	+1.64	3.81萬	469.39萬	1.86億
Bitwise Bitcoin ETF US BITB	63.57	+1.34%	+0.8400	87.62萬	5,528.10萬	47.42億
Invesco Galaxy Bitcoin ETF US BTCO	116.59	+1.34%	+1.54	7.47萬	864.38萬	6.64億
ARK 21Shares Bitcoin ETF US ARKB	38.85	+1.33%	+0.5100	166.48萬	6,425.43萬	51.33億
iShares Bitcoin Trust ETF US IBIT	66.37	+1.33%	+0.8700	3,392.06萬	22.36億	888.14億
Fidelity Wise Origin Bitcoin Fund US FBTC	101.93	+1.32%	+1.33	305.06萬	3.09億	242.04億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特幣ETF概念","latestPrice":2475.5046,"timestamp":1758052799999,"preClose":2442.9153,"halted":0,"volume":42864493,"delay":0,"changeRate":0.01334,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":32.589355,"latestTime":"09-16 16:00:00 EDT","open":2444.259,"high":2478.7712,"low":2429.8306,"amount":2904601082.929823,"amplitude":0.020034,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1758096000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.020337,"increases":11,"decrements":0,"flats":0,"marketCap":147910745256,"floatMarketCap":147910745256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":2478.7712,"amplitude":0.020034,"preClose":2442.9153,"low":2429.8306,"latestPrice":2475.5046,"volume":42864493,"delay":0,"open":2444.259,"prevYearClose":1982.868,"prevWeekClose":2476.1155,"prevMonthClose":2292.0396,"prevQuarterClose":2283.3618,"fiveDayClose":2358.3477,"twentyDayClose":2463.7249,"sixtyDayClose":2188.9126,"secType":"PLATE","market":"US","turnoverRate":0.020337,"marketCap":147910745256,"floatMarketCap":147910745256,"timestamp":1758052799999,"nameCN":"比特幣ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GBTC","nameCN":"Grayscale Bitcoin Trust ETF","changeRate":0.013703,"change":1.24,"latestPrice":91.73,"close":91.73,"volume":1989512,"market":"US","high":91.82,"low":90.03,"preClose":90.49,"open":90.65,"turnoverRate":0.008774,"peRate":143.763687,"amplitude":0.019781,"marketValue":20798869373,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.62,"week52Low":45.79,"changeRate5Day":0.049302,"changeRate20Day":0.00372,"changeRate60Day":0.127874,"changeRateWTD":-0.000218,"changeRateMTD":0.079303,"changeRateQTD":0.081339,"changeRateYTD":0.23926,"amount":181045455.391052,"eps":0.638061,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.021693,"roa":0,"roe":0,"changeRate5Min":0.000055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20798869373,"shortable":3,"shares":226740100,"floatShares":226740100,"hourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.73,"latestTime":"19:46 EDT","volume":7634,"amount":700456.9259,"timestamp":1758066362612},"preHourTrading":{"tag":"盘前","latestPrice":90.64,"preClose":90.49,"latestTime":"09:29 EDT","volume":1978,"amount":179192.89466,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":91.72,"preClose":91.73,"latestTime":"19:46 EDT","volume":7634,"amount":700456.9259,"timestamp":1758066362612},"overnightTrading":{"tag":"夜盘","latestPrice":91.73,"preClose":91.73,"latestTime":"20250916 20:17 EDT","volume":35,"amount":3211,"timestamp":1758068248872},"impliedVol":0.4054,"impliedVolPercentile":0.2402},{"symbol":"DEFI","nameCN":"Hashdex Bitcoin ETF","changeRate":0.013676,"change":1.783,"latestPrice":132.153,"close":132.153,"volume":875,"market":"US","high":132.2,"low":131.371,"preClose":130.37,"open":131.41,"turnoverRate":0.007292,"peRate":0,"amplitude":0.006359,"marketValue":15858360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1676,"week52Low":65.94,"changeRate5Day":0.049713,"changeRate20Day":0.005901,"changeRate60Day":0.13762,"changeRateWTD":0.01391,"changeRateMTD":0.079275,"changeRateQTD":0.090863,"changeRateYTD":0.244218,"amount":115013.09967,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.471578,"roa":0,"roe":0,"changeRate5Min":0.005953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15858360,"shortable":3,"shares":120000,"floatShares":120000,"hourTrading":{"tag":"盘后","latestPrice":131.371,"preClose":132.153,"latestTime":"17:15 EDT","volume":11,"amount":1468.139,"timestamp":1758057350783},"preHourTrading":{"tag":"盘前","latestPrice":127.6,"preClose":130.37,"latestTime":"08:00 EDT","volume":2,"amount":255.2,"timestamp":1758024001811},"postHourTrading":{"tag":"盘后","latestPrice":131.371,"preClose":132.153,"latestTime":"17:15 EDT","volume":11,"amount":1468.139,"timestamp":1758057350783},"overnightTrading":{"tag":"夜盘","latestPrice":132.153,"preClose":132.153,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562487},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BRRR","nameCN":"CoinShares Valkyrie Bitcoin Fund","changeRate":0.013501,"change":0.44,"latestPrice":33.03,"close":33.03,"volume":205636,"market":"US","high":33.06,"low":32.42,"preClose":32.59,"open":32.64,"turnoverRate":0.00972,"peRate":0,"amplitude":0.019638,"marketValue":698749650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.75,"week52Low":16.29,"changeRate5Day":0.049905,"changeRate20Day":0.004562,"changeRate60Day":0.131552,"changeRateWTD":0,"changeRateMTD":0.079853,"changeRateQTD":0.084017,"changeRateYTD":0.248771,"amount":6741415.386642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.812685,"roa":0,"roe":0,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":698749650,"shortable":3,"shares":21155000,"floatShares":21155000,"hourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":33.03,"latestTime":"19:41 EDT","volume":339,"amount":11194.9439,"timestamp":1758066074852},"preHourTrading":{"tag":"盘前","latestPrice":32.55,"preClose":32.59,"latestTime":"09:15 EDT","volume":8,"amount":261.650608,"timestamp":1758028502840},"postHourTrading":{"tag":"盘后","latestPrice":33.02,"preClose":33.03,"latestTime":"19:41 EDT","volume":339,"amount":11194.9439,"timestamp":1758066074852},"overnightTrading":{"tag":"夜盘","latestPrice":33.03,"preClose":33.03,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562500},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HODL","nameCN":"VanEck Bitcoin ETF","changeRate":0.013485,"change":0.44,"latestPrice":33.07,"close":33.07,"volume":911181,"market":"US","high":33.09,"low":32.46,"preClose":32.63,"open":32.67,"turnoverRate":0.01508,"peRate":0,"amplitude":0.019307,"marketValue":1998254750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.79,"week52Low":16.265,"changeRate5Day":0.050175,"changeRate20Day":0.004862,"changeRate60Day":0.130598,"changeRateWTD":-0.000302,"changeRateMTD":0.080366,"changeRateQTD":0.08533,"changeRateYTD":0.251348,"amount":29918203.243469,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.931693,"roa":0,"roe":0,"changeRate5Min":0.000605,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1998254750,"shortable":3,"shares":60425000,"floatShares":60425000,"hourTrading":{"tag":"盘后","latestPrice":33.072,"preClose":33.07,"latestTime":"19:55 EDT","volume":2545,"amount":84207.3752,"timestamp":1758066922555},"preHourTrading":{"tag":"盘前","latestPrice":32.6217,"preClose":32.63,"latestTime":"09:14 EDT","volume":5071,"amount":165559.260537,"timestamp":1758028463746},"postHourTrading":{"tag":"盘后","latestPrice":33.072,"preClose":33.07,"latestTime":"19:55 EDT","volume":2545,"amount":84207.3752,"timestamp":1758066922555},"overnightTrading":{"tag":"夜盘","latestPrice":33.07,"preClose":33.07,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562479},"impliedVol":0.2731,"impliedVolPercentile":0.6146},{"symbol":"EZBC","nameCN":"Franklin Bitcoin ETF","changeRate":0.013477,"change":0.9,"latestPrice":67.68,"close":67.68,"volume":132719,"market":"US","high":67.74,"low":66.4665,"preClose":66.78,"open":66.86,"turnoverRate":0.013682,"peRate":0,"amplitude":0.01907,"marketValue":656496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.19,"week52Low":33.35,"changeRate5Day":0.049953,"changeRate20Day":0.005049,"changeRate60Day":0.132341,"changeRateWTD":-0.000148,"changeRateMTD":0.080287,"changeRateQTD":0.084268,"changeRateYTD":0.249861,"amount":8903989.640701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.29129,"roa":0,"roe":0,"changeRate5Min":0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":656496000,"shortable":3,"shares":9700000,"floatShares":9700000,"hourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.68,"latestTime":"19:54 EDT","volume":446,"amount":30301.8394,"timestamp":1758066881550},"preHourTrading":{"tag":"盘前","latestPrice":66.97,"preClose":66.78,"latestTime":"08:34 EDT","volume":21,"amount":1406.72007,"timestamp":1758026048367},"postHourTrading":{"tag":"盘后","latestPrice":67.9,"preClose":67.68,"latestTime":"19:54 EDT","volume":446,"amount":30301.8394,"timestamp":1758066881550},"overnightTrading":{"tag":"夜盘","latestPrice":67.68,"preClose":67.68,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562492},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BTCW","nameCN":"WisdomTree Bitcoin Fund","changeRate":0.013421,"change":1.64,"latestPrice":123.84,"close":123.84,"volume":38077,"market":"US","high":123.9,"low":121.58,"preClose":122.2,"open":122.24,"turnoverRate":0.0253,"peRate":0,"amplitude":0.018985,"marketValue":186379200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.29,"week52Low":61.21,"changeRate5Day":0.049225,"changeRate20Day":0.004461,"changeRate60Day":0.132096,"changeRateWTD":0.000162,"changeRateMTD":0.080345,"changeRateQTD":0.084223,"changeRateYTD":0.255347,"amount":4693884.422714,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.849338,"roa":0,"roe":0,"changeRate5Min":0.00097,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186379200,"shortable":3,"shares":1505000,"floatShares":1505000,"hourTrading":{"tag":"盘后","latestPrice":123.84,"preClose":123.84,"latestTime":"16:10 EDT","volume":5,"amount":619.2,"timestamp":1758053404402},"postHourTrading":{"tag":"盘后","latestPrice":123.84,"preClose":123.84,"latestTime":"16:10 EDT","volume":5,"amount":619.2,"timestamp":1758053404402},"overnightTrading":{"tag":"夜盘","latestPrice":123.84,"preClose":123.84,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562430},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITB","nameCN":"Bitwise Bitcoin ETF","changeRate":0.013391,"change":0.84,"latestPrice":63.57,"close":63.57,"volume":876155,"market":"US","high":63.63,"low":62.39,"preClose":62.73,"open":62.78,"turnoverRate":0.011746,"peRate":0,"amplitude":0.019767,"marketValue":4741686300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.9,"week52Low":31.31,"changeRate5Day":0.049529,"changeRate20Day":0.0049,"changeRate60Day":0.130736,"changeRateWTD":-0.000472,"changeRateMTD":0.079837,"changeRateQTD":0.084997,"changeRateYTD":0.250147,"amount":55281044.243984,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.700875,"roa":0,"roe":0,"changeRate5Min":0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4741686300,"shortable":3,"shares":74590000,"floatShares":74590000,"hourTrading":{"tag":"盘后","latestPrice":63.53,"preClose":63.57,"latestTime":"19:59 EDT","volume":3321,"amount":211036.5157,"timestamp":1758067166777},"preHourTrading":{"tag":"盘前","latestPrice":62.82,"preClose":62.73,"latestTime":"09:25 EDT","volume":970,"amount":61091.19558,"timestamp":1758029100231},"postHourTrading":{"tag":"盘后","latestPrice":63.53,"preClose":63.57,"latestTime":"19:59 EDT","volume":3321,"amount":211036.5157,"timestamp":1758067166777},"overnightTrading":{"tag":"夜盘","latestPrice":63.57,"preClose":63.57,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562464},"impliedVol":0.3727,"impliedVolPercentile":0.2549},{"symbol":"BTCO","nameCN":"Invesco Galaxy Bitcoin ETF","changeRate":0.013385,"change":1.54,"latestPrice":116.59,"close":116.59,"volume":74674,"market":"US","high":116.65,"low":114.41,"preClose":115.05,"open":115.14,"turnoverRate":0.013112,"peRate":0,"amplitude":0.01947,"marketValue":663980050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.66,"week52Low":57.53,"changeRate5Day":0.049887,"changeRate20Day":0.004913,"changeRate60Day":0.131722,"changeRateWTD":-0.000343,"changeRateMTD":0.080137,"changeRateQTD":0.084256,"changeRateYTD":0.249491,"amount":8643834.541748,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.884996,"roa":0,"roe":0,"changeRate5Min":0.00073,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663980050,"shortable":3,"shares":5695000,"floatShares":5695000,"hourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.59,"latestTime":"19:53 EDT","volume":271,"amount":31712.34,"timestamp":1758066835779},"preHourTrading":{"tag":"盘前","latestPrice":115.65,"preClose":115.05,"latestTime":"08:45 EDT","volume":33,"amount":3787.890018,"timestamp":1758026707071},"postHourTrading":{"tag":"盘后","latestPrice":117,"preClose":116.59,"latestTime":"19:53 EDT","volume":271,"amount":31712.34,"timestamp":1758066835779},"overnightTrading":{"tag":"夜盘","latestPrice":116.59,"preClose":116.59,"latestTime":"20250916 20:22 EDT","volume":0,"amount":0,"timestamp":1758068562426},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKB","nameCN":"ARK 21Shares Bitcoin ETF","changeRate":0.013302,"change":0.51,"latestPrice":38.85,"close":38.85,"volume":1664759,"market":"US","high":38.88,"low":38.12,"preClose":38.34,"open":38.38,"turnoverRate":0.012599,"peRate":0,"amplitude":0.019823,"marketValue":5133250500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.8699,"week52Low":19.13,"changeRate5Day":0.050284,"changeRate20Day":0.004915,"changeRate60Day":0.131334,"changeRateWTD":-0.000257,"changeRateMTD":0.080367,"changeRateQTD":0.085499,"changeRateYTD":0.249598,"amount":64254277.83926,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.817436,"roa":0,"roe":0,"changeRate5Min":0.000644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5133250500,"shortable":3,"shares":132130000,"floatShares":132130000,"hourTrading":{"tag":"盘后","latestPrice":38.87,"preClose":38.85,"latestTime":"19:59 EDT","volume":11967,"amount":464862.0301,"timestamp":1758067168389},"preHourTrading":{"tag":"盘前","latestPrice":38.37,"preClose":38.34,"latestTime":"09:29 EDT","volume":6460,"amount":248235.62282,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":38.87,"preClose":38.85,"latestTime":"19:59 EDT","volume":11967,"amount":464862.0301,"timestamp":1758067168389},"overnightTrading":{"tag":"夜盘","latestPrice":38.78,"preClose":38.85,"latestTime":"20250916 20:14 EDT","volume":100,"amount":3878,"timestamp":1758068075729},"impliedVol":0.3853,"impliedVolPercentile":0.3431},{"symbol":"IBIT","nameCN":"iShares Bitcoin Trust ETF","changeRate":0.013282,"change":0.87,"latestPrice":66.37,"close":66.37,"volume":33920588,"market":"US","high":66.4699,"low":65.14,"preClose":65.5,"open":65.57,"turnoverRate":0.025349,"peRate":0,"amplitude":0.020304,"marketValue":88813679200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.89,"week52Low":32.69,"changeRate5Day":0.049826,"changeRate20Day":0.004845,"changeRate60Day":0.131243,"changeRateWTD":-0.000151,"changeRateMTD":0.080241,"changeRateQTD":0.0843,"changeRateYTD":0.251084,"amount":2235938993.494629,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.854182,"roa":0,"roe":0,"changeRate5Min":-0.000075,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88813679200,"shortable":3,"shares":1338160000,"floatShares":1338160000,"hourTrading":{"tag":"盘后","latestPrice":66.36,"preClose":66.37,"latestTime":"19:59 EDT","volume":965265,"amount":64069054.035,"timestamp":1758067195866},"preHourTrading":{"tag":"盘前","latestPrice":65.55,"preClose":65.5,"latestTime":"09:29 EDT","volume":349499,"amount":22909669.93497,"timestamp":1758029399115},"postHourTrading":{"tag":"盘后","latestPrice":66.36,"preClose":66.37,"latestTime":"19:59 EDT","volume":965265,"amount":64069054.035,"timestamp":1758067195866},"overnightTrading":{"tag":"夜盘","latestPrice":66.33,"preClose":66.37,"latestTime":"20250916 20:22 EDT","volume":3410,"amount":226191.42095,"timestamp":1758068540588},"impliedVol":0.4348,"impliedVolPercentile":0.0195},{"symbol":"FBTC","nameCN":"Fidelity Wise Origin Bitcoin Fund","changeRate":0.013221,"change":1.33,"latestPrice":101.93,"close":101.93,"volume":3050646,"market":"US","high":102.08,"low":100.06,"preClose":100.6,"open":100.7,"turnoverRate":0.012847,"peRate":0,"amplitude":0.02008,"marketValue":24203632808.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.34,"week52Low":50.25,"changeRate5Day":0.04931,"changeRate20Day":0.004533,"changeRate60Day":0.13155,"changeRateWTD":-0.000588,"changeRateMTD":0.079881,"changeRateQTD":0.084477,"changeRateYTD":0.249448,"amount":308845346.359909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.957877,"roa":0,"roe":0,"changeRate5Min":0.000049,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24203632808.68,"shortable":3,"shares":237453476,"floatShares":237453476,"hourTrading":{"tag":"盘后","latestPrice":101.929,"preClose":101.93,"latestTime":"19:58 EDT","volume":40922,"amount":4171372.1314,"timestamp":1758067093319},"preHourTrading":{"tag":"盘前","latestPrice":100.76,"preClose":100.6,"latestTime":"09:25 EDT","volume":9480,"amount":954259.17,"timestamp":1758029110004},"postHourTrading":{"tag":"盘后","latestPrice":101.929,"preClose":101.93,"latestTime":"19:58 EDT","volume":40922,"amount":4171372.1314,"timestamp":1758067093319},"overnightTrading":{"tag":"夜盘","latestPrice":101.9,"preClose":101.93,"latestTime":"20250916 20:17 EDT","volume":1,"amount":102,"timestamp":1758068247785},"impliedVol":0.3854,"impliedVolPercentile":0.1765}]}}}