美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比特幣ETF概念

2,022.75

+12.220.61%

漲家數：11

跌家數：- -

平家數：- -

市盈率：- -

高：2,026.50

開：2,011.92

低：2,006.06

收：2,010.53

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iShares Bitcoin Trust US IBIT	54.22	+0.63%	+0.3400	3,121.40萬	16.88億	571.48億
Franklin Bitcoin ETF US EZBC	55.25	+0.62%	+0.3400	2.97萬	163.36萬	4.97億
Invesco Galaxy Bitcoin ETF US BTCO	95.21	+0.61%	+0.5800	5.71萬	542.22萬	5.06億
WisdomTree Bitcoin Fund US BTCW	101.1	+0.61%	+0.6100	4.20萬	423.42萬	1.48億
Valkyrie Bitcoin Fund US BRRR	26.97	+0.60%	+0.1600	6.79萬	182.62萬	5.81億
VanEck Bitcoin Trust ETF US HODL	26.98	+0.60%	+0.1600	50.28萬	1,353.81萬	13.76億
Grayscale Bitcoin Trust US GBTC	75.25	+0.59%	+0.4400	83.03萬	6,231.44萬	181.16億
ARK 21Shares Bitcoin ETF US ARKB	95.1	+0.58%	+0.5500	37.82萬	3,589.17萬	47.99億
Fidelity Wise Origin Bitcoin Fund US FBTC	83.24	+0.57%	+0.4700	166.82萬	1.39億	190.60億
Bitwise Bitcoin ETF US BITB	51.88	+0.56%	+0.2900	54.45萬	2,818.79萬	37.20億
Hashdex Bitcoin ETF US DEFI	108.3742	+0.29%	+0.3155	512.00	5.52萬	1,625.61萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4594"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4594","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","market":"US","secType":"PLATE","nameCN":"比特幣ETF概念","latestPrice":2022.7499,"timestamp":1745956799999,"preClose":2010.5255,"halted":0,"volume":35334060,"delay":0,"changeRate":0.00608,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":12.224365,"latestTime":"04-29 16:00:00 EDT","open":2011.9185,"high":2026.4983,"low":2006.0571,"amount":1979355262.684657,"amplitude":0.010167,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.020546,"increases":11,"decrements":0,"flats":0,"marketCap":105305931254,"floatMarketCap":105305931254},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4594\",,,,,undefined,":{"symbol":"BK4594","high":2026.4983,"amplitude":0.010167,"preClose":2010.5255,"low":2006.0571,"latestPrice":2022.7499,"volume":35334060,"delay":0,"open":2011.9185,"prevYearClose":1982.868,"prevWeekClose":2024.5902,"prevMonthClose":1748.1409,"prevQuarterClose":1748.1409,"fiveDayClose":1942.6267,"twentyDayClose":1748.1409,"sixtyDayClose":2155.2786,"secType":"PLATE","market":"US","turnoverRate":0.020546,"marketCap":105305931254,"floatMarketCap":105305931254,"timestamp":1745956799999,"nameCN":"比特幣ETF概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4594\",,,,undefined,":{"bkCode":"BK4594","up":11,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4594\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBIT","shortMargin":0.3,"floatShares":1054000000,"nameCN":"iShares Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":53.58,"preClose":54.22,"latestTime":"19:59 EDT","volume":992578,"amount":53339899.802,"timestamp":1745971196325},"volumeRatio":0.610691,"changeRateMTD":0.1583,"dividePrice":0,"high":54.32,"changeRateQTD":0.1583,"changeRateWTD":-0.000921,"week52Low":28.23,"changeRateYTD":0.022055,"changeRate5Min":-0.000092,"askSize":127,"floatMarketCap":57147880000,"latestPrice":54.22,"askPrice":53.86,"peRate":0,"eps":0,"divideRate":0,"bidPrice":53.85,"market":"US","volume":31214045,"preHourTrading":{"tag":"盘前","latestPrice":53.86,"preClose":54.22,"latestTime":"04:14 EDT","volume":7402,"amount":398325.402626,"timestamp":1746000892619},"changeRate60Day":-0.060475,"changeRate5Day":0.041091,"roa":0,"roe":0,"lyrEps":0,"shares":1054000000,"amplitude":0.010486,"preClose":53.88,"low":53.755,"lyrPeRate":0,"pbRate":0,"impliedVol":0.5584,"week52High":61.75,"changeRate":0.00631,"longInitialMargin":0.25,"amount":1688170872.578506,"committee":0.22561,"changeRate20Day":0.1583,"overnightTrading":{"tag":"夜盘","latestPrice":53.7599983215332,"preClose":54.220001220703125,"latestTime":"20250430 04:00 EDT","volume":124790,"amount":6717707,"timestamp":1746000001810},"bidSize":201,"change":0.34,"marketValue":57147880000,"shortable":3,"turnoverRate":0.029615,"hourTrading":{"tag":"盘前","latestPrice":53.86,"preClose":54.22,"latestTime":"04:14 EDT","volume":7402,"amount":398325.402626,"timestamp":1746000892619},"open":53.95,"impliedVolPercentile":0.2018},{"symbol":"EZBC","shortMargin":0.3,"floatShares":9000000,"nameCN":"Franklin Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":55.07,"preClose":55.25,"latestTime":"19:03 EDT","volume":462,"amount":25397.021,"timestamp":1745967793450},"volumeRatio":0.163743,"changeRateMTD":0.156826,"dividePrice":0,"high":55.32,"changeRateQTD":0.156826,"changeRateWTD":-0.001085,"week52Low":28.72,"changeRateYTD":0.020314,"changeRate5Min":0.000029,"askSize":4200,"floatMarketCap":497250000,"latestPrice":55.25,"askPrice":55.16,"peRate":0,"eps":0,"divideRate":0,"bidPrice":54.57,"market":"US","volume":29654,"changeRate60Day":-0.061651,"changeRate5Day":0.041078,"roa":0,"roe":0,"lyrEps":0,"shares":9000000,"amplitude":0.009834,"preClose":54.91,"low":54.78,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":62.83,"changeRate":0.006192,"longInitialMargin":0.25,"amount":1633559.906044,"committee":0,"changeRate20Day":0.156826,"overnightTrading":{"tag":"夜盘","latestPrice":55.25,"preClose":55.25,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":4200,"change":0.34,"marketValue":497250000,"shortable":3,"turnoverRate":0.003295,"open":55.03,"impliedVolPercentile":0},{"symbol":"BTCO","shortMargin":0.3,"floatShares":5310000,"nameCN":"Invesco Galaxy Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":94.01,"preClose":95.21,"latestTime":"19:52 EDT","volume":147,"amount":13836.63,"timestamp":1745970766129},"volumeRatio":0.290665,"changeRateMTD":0.157991,"dividePrice":0,"high":95.3,"changeRateQTD":0.157991,"changeRateWTD":-0.00063,"week52Low":49.51,"changeRateYTD":0.020362,"changeRate5Min":0.000105,"askSize":2400,"floatMarketCap":505565100,"latestPrice":95.21,"askPrice":95.1,"peRate":0,"eps":0,"divideRate":0,"bidPrice":94.04,"market":"US","volume":57092,"changeRate60Day":-0.061045,"changeRate5Day":0.041571,"roa":0,"roe":0,"lyrEps":0,"shares":5310000,"amplitude":0.008295,"preClose":94.63,"low":94.515,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":108.26,"changeRate":0.006129,"longInitialMargin":0.25,"amount":5422238.564728,"committee":0.020408,"changeRate20Day":0.157991,"overnightTrading":{"tag":"夜盘","latestPrice":95.01000213623047,"preClose":95.20999908447266,"latestTime":"20250430 04:00 EDT","volume":12,"amount":1136,"timestamp":1746000001565},"bidSize":2500,"change":0.580002,"marketValue":505565100,"shortable":3,"turnoverRate":0.010752,"open":94.81,"impliedVolPercentile":0},{"symbol":"BTCW","shortMargin":0.3,"floatShares":1460000,"nameCN":"WisdomTree Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":101.1,"preClose":101.1,"latestTime":"16:17 EDT","volume":3,"amount":303.5287,"timestamp":1745957841139},"volumeRatio":0.340472,"changeRateMTD":0.15854,"dividePrice":0,"high":101.19,"changeRateQTD":0.15854,"changeRateWTD":-0.000692,"week52Low":52.61,"changeRateYTD":0.024835,"changeRate5Min":0.000693,"askSize":2200,"floatMarketCap":147606000,"latestPrice":101.1,"askPrice":101,"peRate":0,"eps":0,"divideRate":0,"bidPrice":99.9,"market":"US","volume":42027,"changeRate60Day":-0.06163,"changeRate5Day":0.040766,"roa":0,"roe":0,"lyrEps":0,"shares":1460000,"amplitude":0.008061,"preClose":100.49,"low":100.38,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":115.02,"changeRate":0.00607,"longInitialMargin":0.25,"amount":4234232.754982,"committee":0,"changeRate20Day":0.15854,"overnightTrading":{"tag":"夜盘","latestPrice":101.0999984741211,"preClose":101.0999984741211,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":2200,"change":0.610001,"marketValue":147606000,"shortable":3,"turnoverRate":0.028786,"open":100.63,"impliedVolPercentile":0},{"symbol":"BRRR","shortMargin":0.3,"floatShares":21550000,"nameCN":"Valkyrie Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":26.97,"preClose":26.97,"latestTime":"19:16 EDT","volume":32,"amount":857.62,"timestamp":1745968583483},"volumeRatio":0.21644,"changeRateMTD":0.157511,"dividePrice":0,"high":27.005,"changeRateQTD":0.157511,"changeRateWTD":-0.000741,"week52Low":14.02,"changeRateYTD":0.01966,"changeRate5Min":0.000185,"askSize":8000,"floatMarketCap":581203500,"latestPrice":26.97,"askPrice":26.87,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.68,"market":"US","volume":67897,"changeRate60Day":-0.061587,"changeRate5Day":0.040911,"roa":0,"roe":0,"lyrEps":0,"shares":21550000,"amplitude":0.009325,"preClose":26.81,"low":26.755,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.67,"changeRate":0.005968,"longInitialMargin":0.25,"amount":1826222.068899,"committee":0,"changeRate20Day":0.157511,"overnightTrading":{"tag":"夜盘","latestPrice":26.719999313354492,"preClose":26.969999313354492,"latestTime":"20250430 04:00 EDT","volume":2,"amount":54,"timestamp":1746000000928},"bidSize":8000,"change":0.16,"marketValue":581203500,"shortable":3,"turnoverRate":0.003151,"open":26.84,"impliedVolPercentile":0},{"symbol":"HODL","shortMargin":0.3,"floatShares":51000000,"nameCN":"VanEck Bitcoin Trust ETF","postHourTrading":{"tag":"盘后","latestPrice":26.72,"preClose":26.98,"latestTime":"19:39 EDT","volume":5820,"amount":156314.037,"timestamp":1745969967974},"volumeRatio":0.458781,"changeRateMTD":0.157443,"dividePrice":0,"high":27.0199,"changeRateQTD":0.157443,"changeRateWTD":-0.000371,"week52Low":14.0125,"changeRateYTD":0.020906,"changeRate5Min":-0.000059,"askSize":16900,"floatMarketCap":1375980000,"latestPrice":26.98,"askPrice":26.83,"peRate":0,"eps":0,"divideRate":0,"bidPrice":26.76,"market":"US","volume":502826,"changeRate60Day":-0.060094,"changeRate5Day":0.040895,"roa":0,"roe":0,"lyrEps":0,"shares":51000000,"amplitude":0.009318,"preClose":26.82,"low":26.77,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":30.6575,"changeRate":0.005966,"longInitialMargin":0.25,"amount":13538105.33881,"committee":-0.04,"changeRate20Day":0.157443,"overnightTrading":{"tag":"夜盘","latestPrice":26.979999542236328,"preClose":26.979999542236328,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":15600,"change":0.16,"marketValue":1375980000,"shortable":3,"turnoverRate":0.009859,"open":26.85,"impliedVolPercentile":0},{"symbol":"GBTC","shortMargin":0.3,"floatShares":240750100,"nameCN":"Grayscale Bitcoin Trust","postHourTrading":{"tag":"盘后","latestPrice":74.33,"preClose":75.25,"latestTime":"19:57 EDT","volume":10950,"amount":817118.5556,"timestamp":1745971025196},"volumeRatio":0.364039,"changeRateMTD":0.154672,"dividePrice":0,"high":75.4,"changeRateQTD":0.154672,"changeRateWTD":-0.001195,"week52Low":39.56,"changeRateYTD":0.016617,"changeRate5Min":0,"askSize":6200,"floatMarketCap":18116445025,"latestPrice":75.25,"askPrice":74.87,"peRate":117.935435,"eps":0.638061,"divideRate":0,"bidPrice":74.73,"market":"US","volume":830263,"changeRate60Day":-0.064171,"changeRate5Day":0.040946,"roa":0,"roe":0,"lyrEps":0,"shares":240750100,"amplitude":0.010159,"preClose":74.81,"low":74.64,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4835,"week52High":86.11,"changeRate":0.005882,"longInitialMargin":0.25,"amount":62314433.223373,"committee":-0.291667,"changeRate20Day":0.154672,"overnightTrading":{"tag":"夜盘","latestPrice":74.6500015258789,"preClose":75.25,"latestTime":"20250430 04:00 EDT","volume":24547,"amount":1832582,"timestamp":1746000001794},"bidSize":3400,"change":0.440002,"marketValue":18116445025,"shortable":3,"turnoverRate":0.003449,"open":74.905,"impliedVolPercentile":0.1111},{"symbol":"ARKB","shortMargin":0.3,"floatShares":50460000,"nameCN":"ARK 21Shares Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":94,"preClose":95.1,"latestTime":"19:56 EDT","volume":9336,"amount":880734.006,"timestamp":1745970981162},"volumeRatio":0.280438,"changeRateMTD":0.156934,"dividePrice":0,"high":95.28,"changeRateQTD":0.156934,"changeRateWTD":-0.000945,"week52Low":49.53,"changeRateYTD":0.01962,"changeRate5Min":-0.000631,"askSize":2400,"floatMarketCap":4798746000,"latestPrice":95.1,"askPrice":94.81,"peRate":0,"eps":0,"divideRate":0,"bidPrice":94.29,"market":"US","volume":378165,"changeRate60Day":-0.061482,"changeRate5Day":0.041507,"roa":0,"roe":0,"lyrEps":0,"shares":50460000,"amplitude":0.008884,"preClose":94.55,"low":94.44,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4914,"week52High":108.28,"changeRate":0.005817,"longInitialMargin":0.25,"amount":35891696.353111,"committee":0,"changeRate20Day":0.156934,"overnightTrading":{"tag":"夜盘","latestPrice":94.88999938964844,"preClose":95.0999984741211,"latestTime":"20250430 04:00 EDT","volume":245,"amount":23115,"timestamp":1746000001745},"bidSize":2400,"change":0.549995,"marketValue":4798746000,"shortable":3,"turnoverRate":0.007494,"open":94.7,"impliedVolPercentile":0.3241},{"symbol":"FBTC","shortMargin":0.3,"floatShares":228978476,"nameCN":"Fidelity Wise Origin Bitcoin Fund","postHourTrading":{"tag":"盘后","latestPrice":82.21,"preClose":83.24,"latestTime":"19:59 EDT","volume":41648,"amount":3434175.7038,"timestamp":1745971166712},"volumeRatio":0.488511,"changeRateMTD":0.156593,"dividePrice":0,"high":83.41,"changeRateQTD":0.156593,"changeRateWTD":-0.00072,"week52Low":43.34,"changeRateYTD":0.020348,"changeRate5Min":0,"askSize":3100,"floatMarketCap":19060168342.239998,"latestPrice":83.24,"askPrice":82.91,"peRate":0,"eps":0,"divideRate":0,"bidPrice":82.47,"market":"US","volume":1668152,"changeRate60Day":-0.060921,"changeRate5Day":0.041933,"roa":0,"roe":0,"lyrEps":0,"shares":228978476,"amplitude":0.010269,"preClose":82.77,"low":82.56,"lyrPeRate":0,"pbRate":0,"impliedVol":0.46,"week52High":94.8056,"changeRate":0.005678,"longInitialMargin":0.25,"amount":138516878.296448,"committee":0.015873,"changeRate20Day":0.156593,"overnightTrading":{"tag":"夜盘","latestPrice":82.81999969482422,"preClose":83.23999786376953,"latestTime":"20250430 04:00 EDT","volume":1226,"amount":101535,"timestamp":1746000001804},"bidSize":3200,"change":0.470001,"marketValue":19060168342.239998,"shortable":3,"turnoverRate":0.007285,"open":82.92,"impliedVolPercentile":0.1204},{"symbol":"BITB","shortMargin":0.3,"floatShares":71700000,"nameCN":"Bitwise Bitcoin ETF","postHourTrading":{"tag":"盘后","latestPrice":51.0201,"preClose":51.88,"latestTime":"19:52 EDT","volume":9054,"amount":466313.0529,"timestamp":1745970734684},"volumeRatio":0.375245,"changeRateMTD":0.155971,"dividePrice":0,"high":51.97,"changeRateQTD":0.155971,"changeRateWTD":-0.000963,"week52Low":27.02,"changeRateYTD":0.020256,"changeRate5Min":-0.00077,"askSize":4200,"floatMarketCap":3719796000,"latestPrice":51.88,"askPrice":51.83,"peRate":0,"eps":0,"divideRate":0,"bidPrice":51.53,"market":"US","volume":544491,"changeRate60Day":-0.061165,"changeRate5Day":0.041767,"roa":0,"roe":0,"lyrEps":0,"shares":71700000,"amplitude":0.009692,"preClose":51.59,"low":51.47,"lyrPeRate":0,"pbRate":0,"impliedVol":0.4999,"week52High":59.07,"changeRate":0.005621,"longInitialMargin":0.25,"amount":28187915.061607,"committee":0.243243,"changeRate20Day":0.155971,"overnightTrading":{"tag":"夜盘","latestPrice":51.459999084472656,"preClose":51.880001068115234,"latestTime":"20250430 04:00 EDT","volume":722,"amount":37353,"timestamp":1746000001785},"bidSize":6900,"change":0.290001,"marketValue":3719796000,"shortable":3,"turnoverRate":0.007594,"open":51.67,"impliedVolPercentile":0.2037},{"symbol":"DEFI","shortMargin":0.3,"floatShares":150000,"nameCN":"Hashdex Bitcoin ETF","volumeRatio":0.689841,"changeRateMTD":0.16126,"dividePrice":0,"high":108.4218,"changeRateQTD":0.16126,"changeRateWTD":0.008358,"week52Low":57.23,"changeRateYTD":0.020341,"changeRate5Min":-0.000439,"askSize":100,"floatMarketCap":16256130,"latestPrice":108.3742,"askPrice":172.31,"peRate":0,"eps":0,"divideRate":0,"bidPrice":43.57,"market":"US","volume":512,"changeRate60Day":-0.093217,"changeRate5Day":0.044314,"roa":0,"roe":0,"lyrEps":0,"shares":150000,"amplitude":0.003903,"preClose":108.0587,"low":108,"lyrPeRate":0,"pbRate":0,"impliedVol":0,"week52High":125.86,"changeRate":0.00292,"longInitialMargin":0.25,"amount":55238.71875,"committee":0,"changeRate20Day":0.16126,"overnightTrading":{"tag":"夜盘","latestPrice":108.37419891357422,"preClose":108.37419891357422,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.315498,"marketValue":16256130,"shortable":3,"turnoverRate":0.003413,"open":108,"impliedVolPercentile":0}]}}}