美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿斯麥

666.11

-6.6500-0.99%

盤前：669.213.10+0.47%07:09 EDT

成交量：110.40萬

成交額：7.37億

市值：2,619.70億

市盈率：27.79

高：673.63

開：665.61

低：663.00

收：672.76

資料載入中...

總覽公司新聞公告

中國離自研EUV光刻機，又近一步，但ASML CEO卻還在嘴硬

Ofweek光电信息网

上海取得光刻機技術重大突破，芯片自主有望加速

ASML：40年來，中國購買的光刻機設備，超過1400台了

Ofweek维科网

阿斯麥4月29日成交額為7.37億美元

阿斯麥4月28日成交額為6.74億美元

歐股“十一羅漢”收盤播報｜諾和諾德收漲將近2.7%，阿斯麥則跌超0.7%

週末重點速遞|券商：重磅會議從“底線”看“預案”，政策積極有力又留有餘地，五大信號值得重點關注

每日经济新闻

阿斯麥表示中國光刻機需求超預期 | 投研報告

中国能源网

阿斯麥4月24日成交額為11.90億美元

【歐股“十一羅漢”｜羅氏收漲超1.9%，阿斯麥漲超1.8%】週四，阿斯麥控股荷蘭阿姆斯特丹股價收漲1.86%，報591.70歐元。諾和諾德哥本哈根股價收漲0.29%，報410.10。羅氏製藥、歐萊雅、LVMH集團、諾華、葛蘭素史克漲1.94%-1.09%，阿斯利康、賽諾菲、雀巢至多漲0.79%，德國思愛普Sap則跌0.23%。

阿斯麥盤中異動早盤急速拉昇3.00%報677.70美元

阿斯麥宣佈最高10%的股票回購計劃

智通财经网

阿斯麥漲超3% 計劃回購最高達已發行股本10%的股份

估值被嚴重低估，但ASML為何不再值得買入？

美股研究社

ASML叫停韓國工廠

半导体产业纵横

關稅成本轉嫁無憂，美銀給予阿斯麥“買入”評級

關稅成本轉嫁無憂美銀給予阿斯麥(ASML.US)“買入”評級

智通财经网

阿斯麥盤中異動早盤股價大漲3.00%報643.43美元

電子行業專題研究：光刻-自主可控核心環節國產替代迫在眉睫

国盛证券有限责...

阿斯麥4月21日成交額為9.66億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASML/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","market":"US","secType":"STK","nameCN":"阿斯麥","latestPrice":666.11,"timestamp":1745956800000,"preClose":672.76,"halted":0,"volume":1104016,"hourTrading":{"tag":"盘前","latestPrice":669.21,"preClose":666.11,"latestTime":"07:09 EDT","volume":11557,"amount":7734756.39482,"timestamp":1746011384916},"delay":0,"floatShares":393064660,"shares":393283720,"eps":23.97022,"marketStatus":"盤前交易","change":-6.65,"latestTime":"04-30 07:10:28 EDT","open":665.605,"high":673.63,"low":663,"amount":737310858.9497601,"amplitude":0.015801,"askPrice":669.33,"askSize":100,"bidPrice":669.15,"bidSize":100,"shortable":3,"etf":0,"ttmEps":23.97022,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":795157200000,"exchange":"NASDAQ","adjPreClose":666.11,"dividendRate":0.010374,"preHourTrading":{"tag":"盘前","latestPrice":669.21,"preClose":666.11,"latestTime":"07:09 EDT","volume":11557,"amount":7734756.39482,"timestamp":1746011384916},"postHourTrading":{"tag":"盘后","latestPrice":667.13,"preClose":666.11,"latestTime":"19:59 EDT","volume":12495,"amount":8307999.5962,"timestamp":1745971166464},"volumeRatio":0.7008251335173823,"impliedVol":0.3888,"impliedVolPercentile":0.3976},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","floatShares":393064660,"roa":"15.33%","roe":"55.62%","lyrEps":19.931112,"volumeRatio":0.7008251335173823,"shares":393283720,"dividePrice":6.91,"high":673.63,"amplitude":0.015801,"preClose":672.76,"low":663,"week52Low":578.51,"pbRate":"13.18","psRate":"7.51","week52High":1110.09,"institutionHeld":0.1855,"latestPrice":666.11,"eps":23.97022,"divideRate":0.010374,"volume":1104016,"delay":0,"ttmEps":23.97022,"open":665.605,"prevYearClose":693.08,"prevWeekClose":677.27,"prevMonthClose":662.63,"prevQuarterClose":662.63,"fiveDayClose":638.69,"twentyDayClose":662.63,"sixtyDayClose":739.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASML\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531703399","title":"中國離自研EUV光刻機，又近一步，但ASML CEO卻還在嘴硬","url":"https://stock-news.laohu8.com/highlight/detail?id=2531703399","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531703399?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:53","pubTimestamp":1745995980,"startTime":"0","endTime":"0","summary":"众所周知，目前全球只有ASML一家能够研发出EUV光刻机。但ASML在销售ASML光刻机时，自己说了不算，要听美国的，而美国不允许ASML卖EUV给中国。EUV光刻机，最为核心的主要是三大系统，分别是光源系统，物镜系统和工作台。而近日，中国研发团队，在EUV光线的产生上，有了重大突破。上海光机所林楠团队宣布突破了极紫外EUV光源平台，离造出EUV光刻机又近了一步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043014591694e8971f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025043014591694e8971f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","LU2063271972.USD","IE00BD6J9T35.USD","LU0823434583.USD","LU0097036916.USD","BK4588","03165","BK4585","IE0004445239.USD","LU0823434740.USD","LU1734074674.USD","LU0345774631.USD","ASML","BK4543","BK4147"],"gpt_icon":1},{"id":"2531388777","title":"上海取得光刻機技術重大突破，芯片自主有望加速","url":"https://stock-news.laohu8.com/highlight/detail?id=2531388777","media":"猎云网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531388777?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 14:17","pubTimestamp":1745993872,"startTime":"0","endTime":"0","summary":"中国芯片极紫外光刻光源技术获得重大突破，使用固体光源突破被美国“卡脖子”的局面。上述报道称，该技术有望突破中国自主生产芯片的阻碍。不过，由于美国商务部对华实施出口管制和相关规定，ASML等芯片公司自2019年以来被禁止向中国出售其最先进EUV光刻型号。但仅仅六年后的今天，中国在EUV光源层面取得重大突破。中方将密切关注有关动向，坚决维护自身合法权益。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430141754974b2855&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430141754974b2855&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","ASML","LU0345774631.USD","LU0823434583.USD","LU1734074674.USD","BK4543","BK4147","BK4109","LU0345774391.USD","LU0823434740.USD","BK4585","LU0097036916.USD","CE","BK4588","03165","IE0004445239.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2531777333","title":"ASML：40年來，中國購買的光刻機設備，超過1400台了","url":"https://stock-news.laohu8.com/highlight/detail?id=2531777333","media":"Ofweek维科网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531777333?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 13:46","pubTimestamp":1745991972,"startTime":"0","endTime":"0","summary":"所以一直以来中国也是大量的从ASML这里进口光刻机，从1988年开始从ASML进口第一台光刻机以来，目前已经合作了近40年了。近日，ASML中国区总裁表示，从1986年开始到现在，如果将ASML在中国的光刻机数量与测量的机台数量加在一起，一共超过1400台设备了。这个数量，应该是全球拥有ASML设备数量最高的地区之一了。ASML也预计2025年中国贡献的营收占比会降至20%，而在2024年这个比例高达36%，很明显，中国贡献的收入会明显下滑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134633974b1fa1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430134633974b1fa1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434740.USD","IE0004445239.USD","LU2063271972.USD","BK4585","LU0345774631.USD","03165","LU0823434583.USD","IE00BD6J9T35.USD","LU0345774391.USD","LU1734074674.USD","BK4147","LU0097036916.USD","BK4588","ASML","BK4543"],"gpt_icon":1},{"id":"2531174161","title":"阿斯麥4月29日成交額為7.37億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531174161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531174161?lang=zh_tw&edition=fundamental","pubTime":"2025-04-30 09:16","pubTimestamp":1745975790,"startTime":"0","endTime":"0","summary":"美东时间2025年4月29日，阿斯麦成交额为7.37亿美元，成交额较昨日增加9.39%，当日成交量为110.40万股。阿斯麦于2025年4月29日跌0.99%，报666.11美元，该股过去5个交易日涨4.57%，年初至今跌3.47%，过去60日跌9.5%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-29|7.37亿|9.39%|110.40万|#|2025-04-28|6.74亿|-21.98%|100.80万|#|2025-04-25|8.64亿|-27.42%|128.11万|#|2025-04-24|11.90亿|-2.56%|177.07万|#|2025-04-23|12.22亿|-2.72%|184.97万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091643a6ce11a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250430091643a6ce11a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","ASML","LU0345774631.USD","LU0823434583.USD","LU1734074674.USD","BK4543","BK4147","LU0345774391.USD","LU0823434740.USD","BK4585","LU0097036916.USD","BK4588","03165","IE0004445239.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2531927214","title":"阿斯麥4月28日成交額為6.74億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2531927214","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531927214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 09:16","pubTimestamp":1745889389,"startTime":"0","endTime":"0","summary":"美东时间2025年4月28日，阿斯麦成交额为6.74亿美元，成交额较昨日减少21.98%，当日成交量为100.80万股。阿斯麦于2025年4月28日跌0.07%，报672.76美元，该股过去5个交易日涨7.95%，年初至今跌2.52%，过去60日跌8.33%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-28|6.74亿|-21.98%|100.80万|#|2025-04-25|8.64亿|-27.42%|128.11万|#|2025-04-24|11.90亿|-2.56%|177.07万|#|2025-04-23|12.22亿|-2.72%|184.97万|#|2025-04-22|12.56亿|29.96%|196.70万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091646a6cc6cf0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250429091646a6cc6cf0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","BK4588","LU2063271972.USD","LU1734074674.USD","03165","LU0823434583.USD","BK4585","IE00BD6J9T35.USD","LU0097036916.USD","LU0823434740.USD","LU0345774391.USD","BK4543","BK4147","ASML","LU0345774631.USD"],"gpt_icon":1},{"id":"2531253847","title":"歐股“十一羅漢”收盤播報｜諾和諾德收漲將近2.7%，阿斯麥則跌超0.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2531253847","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531253847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-29 01:15","pubTimestamp":1745860542,"startTime":"0","endTime":"0","summary":"周一，阿斯麦控股荷兰阿姆斯特丹股价收跌0.75%，报584.50欧元。诺和诺德哥本哈根股价收涨2.68%，报414.30。德国思爱普Sap、葛兰素史克、欧莱雅、罗氏制药、阿斯利康、雀巢涨1.68%-1.18%，诺华、赛诺菲、LVMH集团至多涨0.93%。在欧洲奢侈品概念股中，博柏利、雨果博斯、开云集团涨2.94%-2.29%。在意大利银行股中，Banca Sistema SpA.涨6.2%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042901181294e62c08&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042901181294e62c08&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","BK4532","BK4147","LU0345774391.USD","BK4543","LU1734074674.USD","ASML","IE0004445239.USD","LU0823434583.USD","IE00BKVL7J92.USD","IE00BD6J9T35.USD","BK4585","BK4599","NVO","IE00BZ1G4Q59.USD","LU0823434740.USD","BK4588","LU0097036916.USD","BK4007","LU0345774631.USD","LU0154236417.USD","03165","LU1093756168.USD","LU2063271972.USD"],"gpt_icon":0},{"id":"2530483452","title":"週末重點速遞|券商：重磅會議從“底線”看“預案”，政策積極有力又留有餘地，五大信號值得重點關注","url":"https://stock-news.laohu8.com/highlight/detail?id=2530483452","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530483452?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 13:18","pubTimestamp":1745731080,"startTime":"0","endTime":"0","summary":"　　（一）重磅消息。　　据央视新闻报道，近期中国人民银行行长潘功胜在出席国际货币基金组织和世界银行春季例会系列会议时表示，一季度中国经济开局良好，延续回升向好态势，创新动能持续释放，国内需求不断扩大，市场活力和信心进一步增强，经济平稳较快增长。尽管面临全球不确定性和外部冲击，中国的金融体系保持稳健，金融市场展现出较强韧性，运行平稳。　　1、4月重磅会议的关键点，聚焦在“底线”和“预案”。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-27/doc-ineuqqec7748198.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-27/doc-ineuqqec7748198.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","LU0345774391.USD","BK4585","IE0004445239.USD","LU0345774631.USD","LU2063271972.USD","LU1734074674.USD","LU0097036916.USD","ASML","IE00BD6J9T35.USD","03165","BK4147","LU0823434740.USD","LU0823434583.USD","BK4543"],"gpt_icon":1},{"id":"2530994958","title":"阿斯麥表示中國光刻機需求超預期 | 投研報告","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994958","media":"中国能源网","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994958?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 10:18","pubTimestamp":1745547480,"startTime":"0","endTime":"0","summary":"中山证券近日发布电子行业周报：阿斯麦表示中国光刻机需求超预期，据路透社报道，ASML首席财务官戴厚杰 表示，2025年以来，中国市场对ASML芯片制造设备的需求远超预期。中山证券近日发布电子行业周报：阿斯麦表示中国光刻机需求超预期。行业动态：阿斯麦表示中国光刻机需求超预期；台积电表示AI相关需求依然强劲；一季度中国手机出货量同比增长3.3%；外媒估计英伟达H20中国订单原本超过160亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511001694e1da9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042511001694e1da9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU0823434583.USD","IE0004445239.USD","LU2063271972.USD","03165","IE00BD6J9T35.USD","LU0345774631.USD","ASML","LU1734074674.USD","BK4588","LU0345774391.USD","BK4147","BK4543","LU0823434740.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2530914248","title":"阿斯麥4月24日成交額為11.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2530914248","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530914248?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 09:16","pubTimestamp":1745543778,"startTime":"0","endTime":"0","summary":"美东时间2025年4月24日，阿斯麦成交额为11.90亿美元，成交额较昨日减少2.56%，当日成交量为177.07万股。阿斯麦于2025年4月24日涨2.59%，报675.0美元，该股过去5个交易日涨6.31%，年初至今跌2.43%，过去60日跌1.04%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-24|11.90亿|-2.56%|177.07万|#|2025-04-23|12.22亿|-2.72%|184.97万|#|2025-04-22|12.56亿|29.96%|196.70万|#|2025-04-21|9.66亿|4.56%|155.51万|#|2025-04-17|9.24亿|-64.17%|143.99万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091631a6c7551f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250425091631a6c7551f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML","BK4585","LU0823434583.USD","LU0823434740.USD","LU0345774631.USD","IE00BD6J9T35.USD","LU0097036916.USD","BK4543","LU2063271972.USD","LU1734074674.USD","03165","IE0004445239.USD","LU0345774391.USD","BK4588","BK4147"],"gpt_icon":1},{"id":"2530791963","title":"【歐股“十一羅漢”｜羅氏收漲超1.9%，阿斯麥漲超1.8%】 週四，阿斯麥控股荷蘭阿姆斯特丹股價收漲1.86%，報591.70歐元。諾和諾德哥本哈根股價收漲0.29%，報410.10。羅氏製藥、歐萊雅、LVMH集團、諾華、葛蘭素史克漲1.94%-1.09%，阿斯利康、賽諾菲、雀巢至多漲0.79%，德國思愛普Sap則跌0.23%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2530791963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530791963?lang=zh_tw&edition=fundamental","pubTime":"2025-04-25 01:36","pubTimestamp":1745516197,"startTime":"0","endTime":"0","summary":"周四，阿斯麦控股荷兰阿姆斯特丹股价收涨1.86%，报591.70欧元。诺和诺德哥本哈根股价收涨0.29%，报410.10。罗氏制药、欧莱雅、LVMH集团、诺华、葛兰素史克涨1.94%-1.09%，阿斯利康、赛诺菲、雀巢至多涨0.79%，德国思爱普Sap则跌0.23%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/25013649858510.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["03165","BK4578","LU2462157665.USD","LU1829250122.USD","LU2063271972.USD","NSRGY","LU0889565916.HKD","BK4543","01477","BK4212","LU0070302665.USD","LU0345774631.USD","BK4568","IE00BJT1NW94.SGD","BK4147","AZN","NVS","BK4599","LU0208291251.USD","BK4532","IE00B2B36J28.USD","BK1574","LU0345774391.USD","LU2456880835.USD","GSK","LU0154236417.USD","LU1093756325.SGD","BK4585","IE0002141913.USD","LU1093756168.USD","LU2236285917.USD","GSK.UK","BK1191","LU1734074674.USD","LU2417539215.USD","IE00BJJMRZ35.SGD","LRLCY","BK4183","LU0320765489.SGD","BK4007","BK4588","IE00B4R5TH58.HKD","ASML","IE0009355771.USD","LU0097036916.USD","IE00BFTCPJ56.SGD","IE0004445239.USD","LU0823434740.USD","LU0211331839.USD"],"gpt_icon":0},{"id":"2529585359","title":"阿斯麥盤中異動 早盤急速拉昇3.00%報677.70美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529585359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529585359?lang=zh_tw&edition=fundamental","pubTime":"2025-04-24 22:06","pubTimestamp":1745503572,"startTime":"0","endTime":"0","summary":"北京时间2025年04月24日22时06分，阿斯麦股票出现异动，股价大幅拉升3.00%。截至发稿，该股报677.70美元/股，成交量25.1353万股，换手率0.06%，振幅2.22%。阿斯麦股票所在的半导体行业中，整体涨幅为2.88%。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。该信息摘要如下：美银发布研报，给予阿斯麦“买入”评级，目标价835美元。该行指出，基于其市场主导地位，阿斯麦具备将关税相关成本转嫁给客户的定价能力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424220613a6c6b748&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250424220613a6c6b748&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0345774631.USD","BK4543","IE00BD6J9T35.USD","IE0004445239.USD","03165","LU2063271972.USD","BK4147","LU0823434583.USD","LU1734074674.USD","BK4585","LU0345774391.USD","ASML","LU0097036916.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"1188089388","title":"阿斯麥宣佈最高10%的股票回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=1188089388","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188089388?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 23:05","pubTimestamp":1745420747,"startTime":"0","endTime":"0","summary":"该计划尚需获得监事会批准后方可实施。","market":"us","thumbnail":"https://static.tigerbbs.com/c9a5bf70230b34046657c91800556952","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9a5bf70230b34046657c91800556952"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1283430.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"阿斯麦宣布最高10%的股票回购计划","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["ASML"],"gpt_icon":0},{"id":"2529163363","title":"阿斯麥漲超3% 計劃回購最高達已發行股本10%的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2529163363","media":"金吾资讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529163363?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 22:40","pubTimestamp":1745419208,"startTime":"0","endTime":"0","summary":"金吾财讯 | 阿斯麦(ASML)涨超3%，截至发稿，报663.26美元。消息面上，阿斯麦周三披露，计划回购最高达已发行股本10%的股份。根据公告，本次股份回购计划拟自即日起生效，持续至2026年10月23日止。该计划尚需获得监事会批准后方可实施。根据回购条款，阿斯麦可在阿姆斯特丹泛欧交易所或纳斯达克证券市场，以不低于股票面值、不高于市价110%的价格区间进行回购。此外，公司年度股东大会还提议授权发行普通股或授予普通股认购权，所筹资金将用于一般经营用途及并购交易和/或(战略)联盟建设。股东大会同时提议通过每股普通股1.84欧元的最终股息分配方案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322404097424583&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042322404097424583&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE0004445239.USD","BK4147","LU0097036916.USD","LU0345774631.USD","BK4585","LU1734074674.USD","BK4543","IE00BD6J9T35.USD","LU0345774391.USD","LU0823434583.USD","03165","LU2063271972.USD","ASML","LU0823434740.USD"],"gpt_icon":0},{"id":"2529501406","title":"估值被嚴重低估，但ASML為何不再值得買入？","url":"https://stock-news.laohu8.com/highlight/detail?id=2529501406","media":"美股研究社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529501406?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 19:06","pubTimestamp":1745406360,"startTime":"0","endTime":"0","summary":"虽然该股确实看起来被低估了，但目前已不值得买入。ASML 股价的下行趋势始于 2 月中旬的看跌吞没形态。ASML 在此时间范围内没有支撑位，因此不应排除近期进一步下跌的可能性。目前，SMA之间的差距在从12月底的最高水平收窄后保持相对稳定。总的来说，没有迹象表明ASML的处境会好转。ASML 于 4 月 16 日公布了2025 年第一季度财报，整体业绩可观。ASML 预计 2025 年第二季度的营收将在 72 亿欧元至 77 亿欧元之间。在上述分析中，ASML 的估值在当前水平上被低估了。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-23/doc-ineueern6642601.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0004445239.USD","03165","300785","BK4147","LU0345774391.USD","LU0097036916.USD","LU0823434583.USD","LU1734074674.USD","IE00BD6J9T35.USD","LU2063271972.USD","ASML","BK4585","LU0345774631.USD","BK4588","BK4543","BK0217","LU0823434740.USD"],"gpt_icon":1},{"id":"2529570753","title":"ASML叫停韓國工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2529570753","media":"半导体产业纵横","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529570753?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 18:09","pubTimestamp":1745402990,"startTime":"0","endTime":"0","summary":"根据ASML的报告，韩国成为了其2025年第一季度最大的市场，占总收入的40%，高于2024年第四季度的25%。ASML最新财报显示，韩国市场在2025年第一季度贡献了其40%的营收，首次超越中国成为全球最大客户。全球光刻机龙头ASML公布了2025年第一季度财报技术层面，三星已在3月初将首台High-NA EUV光刻机引入华城工厂，用于2nm工艺研发。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423182408a6c50626&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423182408a6c50626&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03165","BK4147","LU0097036916.USD","IE0004445239.USD","BK4585","LU1734074674.USD","IE00BD6J9T35.USD","BK4543","BK4588","LU0823434583.USD","LU0345774631.USD","LU2063271972.USD","ASML","LU0345774391.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2529242285","title":"關稅成本轉嫁無憂，美銀給予阿斯麥“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2529242285","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529242285?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 17:10","pubTimestamp":1745399407,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美银发布研报，给予阿斯麦“买入”评级，目标价835美元。该行指出，基于其市场主导地位，阿斯麦具备将关税相关成本转嫁给客户的定价能力。管理层指出，进口到美国用于阿斯麦现有美国制造的零部件可能面临关税影响，且若这些零部件在荷兰完成最终组装后返销美国客户，可能遭遇\"双重征税\"。此外，计量与检测系统未被纳入当前关税豁免范围。","market":"us","thumbnail":"https://static.tigerbbs.com/c9a5bf70230b34046657c91800556952","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c9a5bf70230b34046657c91800556952"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1283082.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"关税成本转嫁无忧，美银给予阿斯麦“买入”评级","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["ASML"],"gpt_icon":0},{"id":"2529452746","title":"關稅成本轉嫁無憂 美銀給予阿斯麥(ASML.US)“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2529452746","media":"智通财经网","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529452746?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 16:50","pubTimestamp":1745398200,"startTime":"0","endTime":"0","summary":"美银发布研报，给予阿斯麦“买入”评级，目标价835美元。该行指出，基于其市场主导地位，阿斯麦具备将关税相关成本转嫁给客户的定价能力。管理层指出，进口到美国用于阿斯麦现有美国制造的零部件可能面临关税影响，且若这些零部件在荷兰完成最终组装后返销美国客户，可能遭遇\"双重征税\"。此外，计量与检测系统未被纳入当前关税豁免范围。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-04-23/doc-ineucyiv4380933.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ASML"],"gpt_icon":0},{"id":"2529582169","title":"阿斯麥盤中異動 早盤股價大漲3.00%報643.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529582169","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529582169?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 22:10","pubTimestamp":1745331024,"startTime":"0","endTime":"0","summary":"北京时间2025年04月22日22时10分，阿斯麦股票出现波动，股价急速拉升3.00%。截至发稿，该股报643.43美元/股，成交量31.9328万股，换手率0.08%，振幅1.11%。最近的财报数据显示，该股实现营业收入81.48亿美元，净利润24.79亿美元，每股收益6.32美元，毛利43.99亿美元，市盈率26.87倍。阿斯麦股票所在的半导体行业中，整体涨幅为2.21%。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。总体而言，ASML 仍值得买入，且有两位数的上涨空间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221026a4629310&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422221026a4629310&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03165","LU2063271972.USD","BK4543","LU0097036916.USD","LU0345774631.USD","LU0345774391.USD","LU0823434740.USD","LU0823434583.USD","ASML","LU1734074674.USD","BK4585","BK4588","IE0004445239.USD","IE00BD6J9T35.USD","BK4147"],"gpt_icon":1},{"id":"2529301798","title":"電子行業專題研究：光刻-自主可控核心環節 國產替代迫在眉睫","url":"https://stock-news.laohu8.com/highlight/detail?id=2529301798","media":"国盛证券有限责...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529301798?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 20:25","pubTimestamp":1745324754,"startTime":"0","endTime":"0","summary":"全球光刻机市场由ASML、Nikon、佳能垄断。国产高端光刻机亟待突破，产业链齐发力加速替代。上海微电子是国内目前唯一前道晶圆制造光刻机整机制造商，光刻机产品主要对标CANON。公司自主研发600 系列前道制造光刻机已实现90nm 工艺芯片的量产。但高端光刻机方面仍处于研发阶段，尚未实现大规模量产。在海外制裁持续缩紧下，国产光刻机产业链齐发力，上海微电子、国科精密、科益虹源、茂莱光学等厂商加速进行相关组件研发，替代空间广阔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042220255894de1d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042220255894de1d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU0097036916.USD","BK4591","BK4585","LU0345774391.USD","NXE","IE0004445239.USD","BK4147","IE00BD6J9T35.USD","LU0823434583.USD","LU2063271972.USD","ASML","LU1734074674.USD","BK4543","BK4156","BK4606","LU0345774631.USD","03165","LU0823434740.USD"],"gpt_icon":1},{"id":"2529367264","title":"阿斯麥4月21日成交額為9.66億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529367264","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529367264?lang=zh_tw&edition=fundamental","pubTime":"2025-04-22 09:16","pubTimestamp":1745284578,"startTime":"0","endTime":"0","summary":"美东时间2025年4月21日，阿斯麦成交额为9.66亿美元，成交额较昨日增加4.56%，当日成交量为155.51万股。阿斯麦于2025年4月21日跌2.42%，报624.69美元，该股过去5个交易日跌6.6%，年初至今跌9.71%，过去60日跌16.14%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-21|9.66亿|4.56%|155.51万|#|2025-04-17|9.24亿|-64.17%|143.99万|#|2025-04-16|25.79亿|79.51%|402.83万|#|2025-04-15|14.37亿|35.44%|210.56万|#|2025-04-14|10.61亿|-26.07%|157.40万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091633a461bbac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250422091633a461bbac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2063271972.USD","LU0823434583.USD","BK4543","LU0097036916.USD","03165","BK4147","BK4588","LU0823434740.USD","LU1734074674.USD","IE00BD6J9T35.USD","LU0345774391.USD","LU0345774631.USD","ASML","BK4585","IE0004445239.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASML\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ASML","amount":1.9193,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-04-16","symbol":"ASML","fiscalQuarterEnding":"2025/03","expectedEps":6.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":6.31},{"date":"2025-02-11","symbol":"ASML","amount":1.58551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"ASML","fiscalQuarterEnding":"2024/12","expectedEps":7.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":7.3},{"date":"2024-10-29","symbol":"ASML","amount":1.655432,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":"2024-11-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASML\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-17","value":1.027366,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":1.08171,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":1.460368,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-08","value":2.02776,"currency":"USD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-11-15","value":1.15857,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASML","date":"2025-04-28","current":26.413836,"percent":0.003244,"low":25.356379,"twenty":35.448151,"median":42.23315,"eighty":51.040093,"high":64.598318,"avg":43.077146,"sd":8.06884,"marketCap":261547769188.76},"quantilePoints":[{"date":"2020-05-01","current":43.046913,"twenty":27.299562,"median":33.946024,"eighty":42.756731,"marketCap":124428782551.16},{"date":"2020-05-08","current":44.279551,"twenty":27.32227,"median":33.984344,"eighty":42.828434,"marketCap":126282992129.6},{"date":"2020-05-15","current":42.78448,"twenty":27.347055,"median":34.051646,"eighty":42.888704,"marketCap":121662577338.74},{"date":"2020-05-22","current":46.40287,"twenty":27.404791,"median":34.06661,"eighty":43.02559,"marketCap":132814315147.06},{"date":"2020-05-29","current":46.59373,"twenty":27.442001,"median":34.161222,"eighty":43.049795,"marketCap":136103420020.01},{"date":"2020-06-05","current":50.975561,"twenty":27.461692,"median":34.243999,"eighty":43.19278,"marketCap":151582487736.53},{"date":"2020-06-12","current":48.669334,"twenty":27.493846,"median":34.260735,"eighty":43.349277,"marketCap":143700051369.82},{"date":"2020-06-19","current":52.041197,"twenty":27.538043,"median":34.275011,"eighty":43.545877,"marketCap":153070910216.05},{"date":"2020-06-26","current":51.532236,"twenty":27.561983,"median":34.318017,"eighty":43.657586,"marketCap":151777772397.71},{"date":"2020-07-02","current":52.985009,"twenty":27.569554,"median":34.387795,"eighty":43.757151,"marketCap":156512772571.11},{"date":"2020-07-10","current":55.524786,"twenty":27.573466,"median":34.418293,"eighty":43.94986,"marketCap":165054164540.11},{"date":"2020-07-17","current":48.015348,"twenty":27.589229,"median":34.451562,"eighty":44.142493,"marketCap":159273767406.86},{"date":"2020-07-24","current":46.494597,"twenty":27.647081,"median":34.486831,"eighty":44.397868,"marketCap":156955767387.76},{"date":"2020-07-31","current":43.20084,"twenty":27.716084,"median":34.535514,"eighty":44.436242,"marketCap":148338385244.29},{"date":"2020-08-07","current":45.204482,"twenty":27.742805,"median":34.546974,"eighty":44.483771,"marketCap":154651119207.92},{"date":"2020-08-14","current":45.262141,"twenty":27.751112,"median":34.605429,"eighty":44.640808,"marketCap":155434647586.37},{"date":"2020-08-21","current":45.204482,"twenty":27.798107,"median":34.653233,"eighty":44.816319,"marketCap":154560030081.28},{"date":"2020-08-28","current":45.651338,"twenty":27.859301,"median":34.664379,"eighty":44.939253,"marketCap":157610333908.65},{"date":"2020-09-04","current":43.935989,"twenty":27.87148,"median":34.736434,"eighty":45.03583,"marketCap":150417796942.68},{"date":"2020-09-11","current":44.325186,"twenty":27.893364,"median":34.799688,"eighty":45.019974,"marketCap":152289123845.88},{"date":"2020-09-18","current":44.462125,"twenty":27.954142,"median":34.823087,"eighty":45.031506,"marketCap":153103949470.87},{"date":"2020-09-25","current":44.281942,"twenty":27.96417,"median":34.855182,"eighty":45.019974,"marketCap":149330005660.51},{"date":"2020-10-02","current":46.112608,"twenty":27.965317,"median":34.948601,"eighty":45.040327,"marketCap":156778545799.46},{"date":"2020-10-09","current":47.294613,"twenty":27.979126,"median":34.977873,"eighty":45.203345,"marketCap":162203254083.66},{"date":"2020-10-16","current":41.447495,"twenty":28.0328,"median":35.061026,"eighty":45.204482,"marketCap":162041448226.34},{"date":"2020-10-23","current":39.683776,"twenty":28.073748,"median":35.091575,"eighty":45.203345,"marketCap":156762190076.94},{"date":"2020-10-30","current":39.084459,"twenty":28.098687,"median":35.180291,"eighty":45.197855,"marketCap":152001697638.97},{"date":"2020-11-06","current":42.473113,"twenty":28.108097,"median":35.209965,"eighty":45.166585,"marketCap":168498898905.14},{"date":"2020-11-13","current":44.150068,"twenty":28.142253,"median":35.27084,"eighty":45.053403,"marketCap":174240310350.05},{"date":"2020-11-20","current":45.175165,"twenty":28.183274,"median":35.316137,"eighty":45.053403,"marketCap":178793358646.82},{"date":"2020-11-27","current":45.805159,"twenty":28.231992,"median":35.326094,"eighty":45.056571,"marketCap":182760611019.85},{"date":"2020-12-04","current":47.275288,"twenty":28.256351,"median":35.421637,"eighty":45.204482,"marketCap":191464915029.13},{"date":"2020-12-11","current":46.695995,"twenty":28.353787,"median":35.446936,"eighty":45.262141,"marketCap":188752270213.18},{"date":"2020-12-18","current":47.937681,"twenty":28.402505,"median":35.525328,"eighty":45.377459,"marketCap":195643423523.3},{"date":"2020-12-24","current":48.423764,"twenty":28.412248,"median":35.538368,"eighty":45.40788,"marketCap":196928814724.59},{"date":"2020-12-31","current":48.922153,"twenty":28.420154,"median":35.624716,"eighty":45.460914,"marketCap":199710104708.26},{"date":"2021-01-08","current":51.198747,"twenty":28.432946,"median":35.712025,"eighty":45.493538,"marketCap":209233969155.03},{"date":"2021-01-15","current":53.635318,"twenty":28.446351,"median":35.84231,"eighty":45.597879,"marketCap":216408877515.42},{"date":"2021-01-22","current":53.493678,"twenty":28.456804,"median":35.877387,"eighty":45.628938,"marketCap":231406554454.05},{"date":"2021-01-29","current":50.783748,"twenty":28.493697,"median":35.897799,"eighty":45.705712,"marketCap":219070411539.21},{"date":"2021-02-05","current":53.158548,"twenty":28.551094,"median":35.970766,"eighty":45.743245,"marketCap":227245919740.17},{"date":"2021-02-12","current":57.938495,"twenty":28.587633,"median":36.132426,"eighty":45.80316,"marketCap":249540697218.52},{"date":"2021-02-19","current":57.80323,"twenty":28.611992,"median":36.179149,"eighty":45.850671,"marketCap":249229968264.98},{"date":"2021-02-26","current":54.408093,"twenty":28.623073,"median":36.285087,"eighty":45.935004,"marketCap":233938340511.8},{"date":"2021-03-05","current":50.052782,"twenty":28.630613,"median":36.350466,"eighty":45.991524,"marketCap":211904420064.33},{"date":"2021-03-12","current":52.158267,"twenty":28.640711,"median":36.514109,"eighty":46.062429,"marketCap":221372067138.42},{"date":"2021-03-19","current":54.188738,"twenty":28.662705,"median":36.540662,"eighty":46.094309,"marketCap":229196045683.17},{"date":"2021-03-26","current":60.231201,"twenty":28.735369,"median":36.599694,"eighty":46.156944,"marketCap":252439696631.68},{"date":"2021-04-01","current":61.626973,"twenty":28.760248,"median":36.666133,"eighty":46.26488,"marketCap":257681813141.55},{"date":"2021-04-09","current":62.311298,"twenty":28.883035,"median":36.755399,"eighty":46.327591,"marketCap":263143978999.41},{"date":"2021-04-16","current":62.379412,"twenty":28.901863,"median":36.826172,"eighty":46.37552,"marketCap":265545896911.84},{"date":"2021-04-23","current":50.949512,"twenty":28.938401,"median":36.95898,"eighty":46.433132,"marketCap":276194166451.57},{"date":"2021-04-30","current":49.763357,"twenty":28.938401,"median":37.001119,"eighty":46.559463,"marketCap":269050171946.35},{"date":"2021-05-07","current":50.011622,"twenty":29.003269,"median":37.008707,"eighty":46.57864,"marketCap":273185750318.42},{"date":"2021-05-14","current":48.549617,"twenty":29.011478,"median":37.066885,"eighty":46.59373,"marketCap":264845553644.86},{"date":"2021-05-21","current":48.310546,"twenty":29.011478,"median":37.136117,"eighty":46.64331,"marketCap":264633456631.32},{"date":"2021-05-28","current":50.784002,"twenty":29.032487,"median":37.253777,"eighty":46.728923,"marketCap":278182447844},{"date":"2021-06-04","current":51.317313,"twenty":29.035167,"median":37.269351,"eighty":46.806283,"marketCap":280624967841.59},{"date":"2021-06-11","current":52.742538,"twenty":29.095536,"median":37.316151,"eighty":46.921376,"marketCap":286744087355.75},{"date":"2021-06-18","current":51.841428,"twenty":29.127729,"median":37.362797,"eighty":47.020686,"marketCap":276231531404.86},{"date":"2021-06-25","current":53.468943,"twenty":29.133027,"median":37.503044,"eighty":47.080507,"marketCap":287013215578.65},{"date":"2021-07-02","current":53.239068,"twenty":29.162503,"median":37.536545,"eighty":47.177383,"marketCap":283376352278.54},{"date":"2021-07-09","current":53.616063,"twenty":29.186834,"median":37.619774,"eighty":47.264862,"marketCap":285890848818.37},{"date":"2021-07-16","current":54.186153,"twenty":29.241444,"median":37.731248,"eighty":47.333458,"marketCap":287566025325.3},{"date":"2021-07-23","current":54.743175,"twenty":29.274562,"median":37.801288,"eighty":47.402077,"marketCap":307923114506.53},{"date":"2021-07-30","current":54.760314,"twenty":29.278621,"median":37.87675,"eighty":47.683107,"marketCap":310613754459.07},{"date":"2021-08-06","current":57.07413,"twenty":29.279426,"median":37.923512,"eighty":47.766077,"marketCap":321034430591.7},{"date":"2021-08-13","current":57.039852,"twenty":29.38829,"median":38.032493,"eighty":47.883957,"marketCap":321863888025.73},{"date":"2021-08-20","current":57.63973,"twenty":29.464917,"median":38.127119,"eighty":47.954956,"marketCap":321981187535.05},{"date":"2021-08-27","current":60.287764,"twenty":29.48603,"median":38.203811,"eighty":48.019551,"marketCap":339910388642.85},{"date":"2021-09-03","current":61.856017,"twenty":29.508905,"median":38.219425,"eighty":48.061606,"marketCap":351487720279.26},{"date":"2021-09-10","current":62.738695,"twenty":29.516215,"median":38.305044,"eighty":48.133662,"marketCap":354858786343.74},{"date":"2021-09-17","current":62.635859,"twenty":29.524245,"median":38.34398,"eighty":48.283168,"marketCap":351573994338.54},{"date":"2021-09-24","current":63.364282,"twenty":29.544864,"median":38.420237,"eighty":48.386628,"marketCap":354788043139.34},{"date":"2021-10-01","current":54.203285,"twenty":29.576731,"median":38.484148,"eighty":48.545029,"marketCap":300468172509.85},{"date":"2021-10-08","current":54.383248,"twenty":29.611003,"median":38.649547,"eighty":48.652212,"marketCap":300942456836.01},{"date":"2021-10-15","current":57.956808,"twenty":29.771664,"median":39.084459,"eighty":48.736408,"marketCap":321498922047.56},{"date":"2021-10-22","current":51.818713,"twenty":29.893734,"median":39.460271,"eighty":48.842174,"marketCap":329127488432.01},{"date":"2021-10-29","current":52.569165,"twenty":29.964233,"median":39.755452,"eighty":48.990615,"marketCap":331924919189.41},{"date":"2021-11-05","current":55.31582,"twenty":30.106222,"median":40.122479,"eighty":49.08607,"marketCap":349025308678.07},{"date":"2021-11-12","current":55.450901,"twenty":30.234366,"median":40.409083,"eighty":49.217249,"marketCap":346633200257.58},{"date":"2021-11-19","current":57.02685,"twenty":30.369791,"median":40.673991,"eighty":49.334498,"marketCap":352529620600.02},{"date":"2021-11-26","current":51.450992,"twenty":30.42504,"median":40.93382,"eighty":49.505678,"marketCap":317916708535.7},{"date":"2021-12-03","current":51.120793,"twenty":30.600718,"median":41.088543,"eighty":49.61326,"marketCap":315091971189.75},{"date":"2021-12-10","current":51.405965,"twenty":30.850128,"median":41.171541,"eighty":49.73201,"marketCap":317566613004.86},{"date":"2021-12-17","current":49.679925,"twenty":31.020014,"median":41.259439,"eighty":49.848412,"marketCap":305865669322.36},{"date":"2021-12-23","current":53.071968,"twenty":31.225323,"median":41.342599,"eighty":49.992954,"marketCap":327932754195.99},{"date":"2021-12-31","current":52.607045,"twenty":31.354867,"median":41.453534,"eighty":50.060772,"marketCap":326686579508.7},{"date":"2022-01-07","current":49.495436,"twenty":31.462683,"median":41.547219,"eighty":50.092495,"marketCap":306492261773.64},{"date":"2022-01-14","current":47.805638,"twenty":31.57815,"median":41.705726,"eighty":50.092495,"marketCap":298158658958.31},{"date":"2022-01-21","current":43.478785,"twenty":31.636858,"median":41.877132,"eighty":50.092495,"marketCap":290114988350.91},{"date":"2022-01-28","current":39.112252,"twenty":31.763129,"median":41.877132,"eighty":50.092495,"marketCap":256842503180.04},{"date":"2022-02-04","current":38.980979,"twenty":31.841006,"median":41.877132,"eighty":50.092495,"marketCap":262424644812.91},{"date":"2022-02-11","current":38.972263,"twenty":31.956108,"median":41.877132,"eighty":50.092495,"marketCap":261498196399.41},{"date":"2022-02-18","current":39.033852,"twenty":32.010428,"median":41.877132,"eighty":50.092495,"marketCap":260249274767.68},{"date":"2022-02-25","current":40.313539,"twenty":32.08697,"median":41.877132,"eighty":50.092495,"marketCap":267206636117.62},{"date":"2022-03-04","current":36.515539,"twenty":32.14076,"median":41.877132,"eighty":50.092495,"marketCap":234477429268.72},{"date":"2022-03-11","current":37.145118,"twenty":32.196002,"median":41.877132,"eighty":50.092495,"marketCap":239251319833.59},{"date":"2022-03-18","current":41.736933,"twenty":32.248787,"median":41.877132,"eighty":50.092495,"marketCap":271622482044.25},{"date":"2022-03-25","current":42.441787,"twenty":32.361885,"median":41.9832,"eighty":50.092495,"marketCap":274358334668.72},{"date":"2022-04-01","current":41.517949,"twenty":32.419172,"median":42.010134,"eighty":50.092495,"marketCap":269600881464.68},{"date":"2022-04-08","current":38.958577,"twenty":32.443756,"median":42.015031,"eighty":50.092495,"marketCap":249294211746.79},{"date":"2022-04-14","current":38.233193,"twenty":32.490615,"median":42.015031,"eighty":50.092495,"marketCap":243092533430.24},{"date":"2022-04-22","current":43.435368,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":245671791899.32},{"date":"2022-04-29","current":41.671187,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":230427741515.44},{"date":"2022-05-06","current":39.876588,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":221672259621.78},{"date":"2022-05-13","current":39.937422,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":218128080719.27},{"date":"2022-05-20","current":38.074385,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":210760742302.99},{"date":"2022-05-27","current":41.161703,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":231390157613.03},{"date":"2022-06-03","current":39.960235,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":224732419754.56},{"date":"2022-06-10","current":37.648548,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":207877195197.31},{"date":"2022-06-17","current":34.154404,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":187518650704.2},{"date":"2022-06-24","current":36.869115,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":204067438885.02},{"date":"2022-07-01","current":32.793247,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":178977996261.7},{"date":"2022-07-08","current":33.926277,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":181185312609.67},{"date":"2022-07-15","current":35.390092,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":187381786770.94},{"date":"2022-07-22","current":36.929606,"twenty":32.488512,"median":42.019398,"eighty":50.109314,"marketCap":212162134532.82},{"date":"2022-07-29","current":39.254934,"twenty":32.488512,"median":41.972325,"eighty":50.109314,"marketCap":225015177478.58},{"date":"2022-08-05","current":39.537649,"twenty":32.488512,"median":41.93856,"eighty":50.109314,"marketCap":225668982327.85},{"date":"2022-08-12","current":39.099441,"twenty":32.488512,"median":41.906225,"eighty":50.109314,"marketCap":225295847431.56},{"date":"2022-08-19","current":38.526944,"twenty":32.488512,"median":41.736933,"eighty":50.109314,"marketCap":217383253012.05},{"date":"2022-08-26","current":36.851859,"twenty":32.488512,"median":41.671187,"eighty":50.109314,"marketCap":206996581709.15},{"date":"2022-09-02","current":34.219079,"twenty":32.488512,"median":41.555577,"eighty":50.109314,"marketCap":192921729534.51},{"date":"2022-09-09","current":35.190911,"twenty":32.488512,"median":41.449824,"eighty":50.109314,"marketCap":198560120481.93},{"date":"2022-09-16","current":32.865582,"twenty":32.488512,"median":41.342599,"eighty":50.109314,"marketCap":185105231509.32},{"date":"2022-09-23","current":31.250575,"twenty":32.467471,"median":41.2264,"eighty":50.109314,"marketCap":170755449684.01},{"date":"2022-09-30","current":30.785277,"twenty":32.430077,"median":41.161703,"eighty":50.109314,"marketCap":169648069782.31},{"date":"2022-10-07","current":31.754417,"twenty":32.419069,"median":41.053701,"eighty":50.109314,"marketCap":174458376820.8},{"date":"2022-10-14","current":28.218654,"twenty":32.361369,"median":40.940237,"eighty":50.109314,"marketCap":154549452367.22},{"date":"2022-10-21","current":32.853952,"twenty":32.270993,"median":40.845112,"eighty":50.109314,"marketCap":179836400108.87},{"date":"2022-10-28","current":34.344552,"twenty":32.270993,"median":40.743471,"eighty":50.109314,"marketCap":190593991535.25},{"date":"2022-11-04","current":33.200686,"twenty":32.270993,"median":40.632931,"eighty":50.109314,"marketCap":183679967683.39},{"date":"2022-11-11","current":39.427603,"twenty":32.270993,"median":40.418066,"eighty":50.109314,"marketCap":227276794388.56},{"date":"2022-11-18","current":40.850285,"twenty":32.270993,"median":40.394842,"eighty":50.109314,"marketCap":236258574637.31},{"date":"2022-11-25","current":40.700027,"twenty":32.270993,"median":40.392739,"eighty":50.109314,"marketCap":236197275640.01},{"date":"2022-12-02","current":41.079591,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":240399815104.33},{"date":"2022-12-09","current":41.265439,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":242708969136.9},{"date":"2022-12-16","current":38.634973,"twenty":32.270993,"median":40.32925,"eighty":50.109314,"marketCap":228634975911.36},{"date":"2022-12-23","current":36.948043,"twenty":32.270993,"median":40.252248,"eighty":50.109314,"marketCap":219023604851.83},{"date":"2022-12-30","current":36.011654,"twenty":32.270993,"median":40.122479,"eighty":50.109314,"marketCap":214796029162.12},{"date":"2023-01-06","current":39.421253,"twenty":32.350149,"median":40.122479,"eighty":50.109314,"marketCap":233510886008.28},{"date":"2023-01-13","current":43.223993,"twenty":32.392067,"median":40.2568,"eighty":50.109314,"marketCap":260994725321.87},{"date":"2023-01-20","current":42.201828,"twenty":32.392067,"median":40.32925,"eighty":50.109314,"marketCap":255236909726.92},{"date":"2023-01-27","current":43.985111,"twenty":32.392067,"median":40.394842,"eighty":50.109314,"marketCap":268542184146.77},{"date":"2023-02-03","current":45.361197,"twenty":32.392067,"median":40.425468,"eighty":50.109314,"marketCap":276853439953.34},{"date":"2023-02-10","current":43.38928,"twenty":32.419275,"median":40.55693,"eighty":50.109314,"marketCap":260604427776.59},{"date":"2023-02-17","current":42.818164,"twenty":32.443756,"median":40.690241,"eighty":50.109314,"marketCap":256790272481.34},{"date":"2023-02-24","current":40.622181,"twenty":32.443756,"median":40.725051,"eighty":50.109314,"marketCap":241050083318.21},{"date":"2023-03-03","current":41.351836,"twenty":32.451001,"median":40.758679,"eighty":50.109314,"marketCap":246524272676.49},{"date":"2023-03-10","current":40.523958,"twenty":32.451001,"median":40.832658,"eighty":50.109314,"marketCap":243083237833.83},{"date":"2023-03-17","current":41.821903,"twenty":32.451001,"median":40.845112,"eighty":50.109314,"marketCap":250735260523.4},{"date":"2023-03-24","current":42.004317,"twenty":32.451001,"median":40.93382,"eighty":50.109314,"marketCap":254131540840.15},{"date":"2023-03-31","current":43.863536,"twenty":32.453416,"median":40.978577,"eighty":50.092495,"marketCap":268032702908.52},{"date":"2023-04-06","current":42.586639,"twenty":32.468936,"median":41.058943,"eighty":50.092495,"marketCap":261565766601.51},{"date":"2023-04-14","current":42.551559,"twenty":32.462641,"median":41.152105,"eighty":50.109314,"marketCap":264498759693.85},{"date":"2023-04-21","current":33.253559,"twenty":32.487652,"median":41.161703,"eighty":50.109314,"marketCap":251114156259.73},{"date":"2023-04-28","current":32.869555,"twenty":32.496135,"median":41.161703,"eighty":50.109314,"marketCap":249418083553.4},{"date":"2023-05-05","current":33.563054,"twenty":32.818399,"median":41.161703,"eighty":50.109314,"marketCap":254260078214.13},{"date":"2023-05-12","current":34.193508,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":257056172310.55},{"date":"2023-05-19","current":36.875801,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":273370116331.43},{"date":"2023-05-26","current":39.093851,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":288663060106.18},{"date":"2023-06-02","current":38.663996,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":285795594438.48},{"date":"2023-06-09","current":38.205485,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":283410517586.47},{"date":"2023-06-16","current":37.81575,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":284411288373.39},{"date":"2023-06-23","current":36.726785,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":277129432889.08},{"date":"2023-06-30","current":37.999155,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":284826107232.44},{"date":"2023-07-07","current":36.703859,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274489527269.17},{"date":"2023-07-14","current":39.25433,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":302500881568.17},{"date":"2023-07-21","current":34.729891,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274266272848.86},{"date":"2023-07-28","current":36.366422,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":283181675833.61},{"date":"2023-08-04","current":34.589869,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":268345120656.96},{"date":"2023-08-11","current":33.732223,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":263277064223.4},{"date":"2023-08-18","current":33.314538,"twenty":32.867171,"median":41.166622,"eighty":50.126134,"marketCap":256764382600.89},{"date":"2023-08-25","current":33.091773,"twenty":32.936741,"median":41.166622,"eighty":50.126134,"marketCap":253942530636.85},{"date":"2023-09-01","current":34.066371,"twenty":33.007458,"median":41.166622,"eighty":50.126134,"marketCap":261790082954.45},{"date":"2023-09-08","current":32.674088,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":247732173952.92},{"date":"2023-09-15","current":31.287375,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":236459131300.27},{"date":"2023-09-22","current":30.919812,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233606466468.33},{"date":"2023-09-29","current":31.137008,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233109724938.72},{"date":"2023-10-06","current":31.25396,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233147696184.46},{"date":"2023-10-13","current":31.944532,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":238802060391.43},{"date":"2023-10-20","current":28.377628,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":228323604989.95},{"date":"2023-10-27","current":29.057114,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":232781268153.96},{"date":"2023-11-03","current":31.002209,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":250367518180.47},{"date":"2023-11-10","current":31.536474,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":257001151897.16},{"date":"2023-11-17","current":32.610167,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":269474889603.52},{"date":"2023-11-24","current":32.796896,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":272081904593.24},{"date":"2023-12-01","current":33.066616,"twenty":33.083202,"median":41.183454,"eighty":50.167248,"marketCap":274349409177.66},{"date":"2023-12-08","current":33.694233,"twenty":33.121153,"median":41.177498,"eighty":50.159773,"marketCap":276540629404.47},{"date":"2023-12-15","current":36.033534,"twenty":33.288001,"median":41.177498,"eighty":50.159773,"marketCap":301398029313.91},{"date":"2023-12-22","current":35.457786,"twenty":33.398075,"median":41.177498,"eighty":50.159773,"marketCap":296517051009.12},{"date":"2023-12-29","current":35.359235,"twenty":33.524822,"median":41.183454,"eighty":50.167248,"marketCap":297952858612.1},{"date":"2024-01-05","current":33.414139,"twenty":33.534476,"median":41.191212,"eighty":50.174724,"marketCap":278569561293.15},{"date":"2024-01-12","current":33.678672,"twenty":33.640863,"median":41.191212,"eighty":50.174724,"marketCap":280498283847.16},{"date":"2024-01-19","current":35.597833,"twenty":33.694233,"median":41.198971,"eighty":50.182199,"marketCap":294227459430.68},{"date":"2024-01-26","current":39.767044,"twenty":33.775113,"median":41.191212,"eighty":50.174724,"marketCap":337849633627.4},{"date":"2024-02-02","current":40.844525,"twenty":33.83616,"median":41.191212,"eighty":50.174724,"marketCap":347342409853.55},{"date":"2024-02-09","current":43.702844,"twenty":33.911992,"median":41.235156,"eighty":50.174724,"marketCap":368769206852.53},{"date":"2024-02-16","current":43.616149,"twenty":34.044094,"median":41.309409,"eighty":50.174724,"marketCap":367839687656.8},{"date":"2024-02-23","current":43.394668,"twenty":34.137739,"median":41.346695,"eighty":50.174724,"marketCap":367951113888.59},{"date":"2024-03-01","current":44.849518,"twenty":34.172257,"median":41.407964,"eighty":50.167248,"marketCap":380040401171.77},{"date":"2024-03-08","current":46.324435,"twenty":34.215269,"median":41.517949,"eighty":50.167248,"marketCap":396871311339.89},{"date":"2024-03-15","current":43.014042,"twenty":34.349227,"median":41.60441,"eighty":50.167248,"marketCap":367266175892.6},{"date":"2024-03-22","current":45.441324,"twenty":34.423447,"median":41.699237,"eighty":50.167248,"marketCap":386811313352.16},{"date":"2024-03-28","current":44.744233,"twenty":34.49408,"median":41.743776,"eighty":50.167248,"marketCap":378861568344.13},{"date":"2024-04-05","current":45.421264,"twenty":34.662661,"median":41.843224,"eighty":50.174724,"marketCap":386766550848.36},{"date":"2024-04-12","current":45.511535,"twenty":34.778929,"median":41.933657,"eighty":50.174724,"marketCap":382098018217.84},{"date":"2024-04-19","current":45.414271,"twenty":34.86396,"median":42.082796,"eighty":50.174724,"marketCap":344166376144.17},{"date":"2024-04-26","current":47.495589,"twenty":34.995905,"median":42.201828,"eighty":50.167248,"marketCap":361597373847.88},{"date":"2024-05-03","current":46.229113,"twenty":35.087676,"median":42.366031,"eighty":50.167248,"marketCap":351503486245.85},{"date":"2024-05-10","current":47.810825,"twenty":35.206154,"median":42.429036,"eighty":50.167248,"marketCap":366115216265.49},{"date":"2024-05-17","current":47.172196,"twenty":35.352428,"median":42.473113,"eighty":50.167248,"marketCap":364405215978.26},{"date":"2024-05-24","current":48.692988,"twenty":35.389107,"median":42.553857,"eighty":50.167248,"marketCap":374565500541.18},{"date":"2024-05-31","current":48.156563,"twenty":35.442379,"median":42.578652,"eighty":50.167248,"marketCap":371121985816.53},{"date":"2024-06-07","current":53.028627,"twenty":35.505868,"median":42.655293,"eighty":50.328733,"marketCap":410091896964.09},{"date":"2024-06-14","current":52.702348,"twenty":35.56478,"median":42.764138,"eighty":50.532059,"marketCap":403181473304.63},{"date":"2024-06-21","current":53.277484,"twenty":35.747182,"median":42.839212,"eighty":50.684901,"marketCap":405746976918.13},{"date":"2024-06-28","current":53.321725,"twenty":35.86699,"median":42.878583,"eighty":50.718961,"marketCap":405692646590.3},{"date":"2024-07-05","current":54.914409,"twenty":35.971816,"median":42.92438,"eighty":50.834239,"marketCap":421920761837.84},{"date":"2024-07-12","current":55.423183,"twenty":36.299765,"median":43.046913,"eighty":50.95375,"marketCap":428190630916.4},{"date":"2024-07-15","current":54.704263,"twenty":36.3486,"median":43.065592,"eighty":50.971674,"marketCap":424343155075.31},{"date":"2024-08-02","current":42.980739,"twenty":36.357511,"median":43.223993,"eighty":51.035992,"marketCap":312583822260.57},{"date":"2024-08-09","current":45.715506,"twenty":36.479192,"median":43.333203,"eighty":51.035992,"marketCap":336317695832.42},{"date":"2024-08-16","current":48.54357,"twenty":36.677171,"median":43.38928,"eighty":51.035992,"marketCap":359555140597.54},{"date":"2024-08-23","current":47.744715,"twenty":36.737431,"median":43.478785,"eighty":51.035992,"marketCap":357605420415.42},{"date":"2024-08-30","current":47.327493,"twenty":36.864533,"median":43.610832,"eighty":51.035992,"marketCap":353498834935.76},{"date":"2024-09-06","current":39.692134,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":296731707206.21},{"date":"2024-09-13","current":42.781243,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":318343057382.48},{"date":"2024-09-20","current":41.772911,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":313748157640.9},{"date":"2024-09-27","current":44.139285,"twenty":36.866073,"median":43.635471,"eighty":51.035992,"marketCap":332670200815.92},{"date":"2024-10-04","current":44.150942,"twenty":36.866073,"median":43.670588,"eighty":51.035992,"marketCap":327920072970.59},{"date":"2024-10-11","current":44.920305,"twenty":36.866073,"median":43.709186,"eighty":51.035992,"marketCap":330936963323.5},{"date":"2024-10-18","current":37.706573,"twenty":36.854355,"median":43.709186,"eighty":51.035992,"marketCap":282801342230.64},{"date":"2024-10-25","current":37.683876,"twenty":36.854355,"median":43.702844,"eighty":51.035992,"marketCap":281928956999.35},{"date":"2024-10-31","current":35.249546,"twenty":36.780346,"median":43.669317,"eighty":51.035992,"marketCap":265091130814.33},{"date":"2024-11-08","current":35.266569,"twenty":36.679009,"median":43.601119,"eighty":51.039181,"marketCap":263474101876.82},{"date":"2024-11-15","current":36.032617,"twenty":36.515539,"median":43.489244,"eighty":51.039181,"marketCap":264042230744.82},{"date":"2024-11-22","current":36.435502,"twenty":36.392448,"median":43.391974,"eighty":51.039181,"marketCap":264725914811.71},{"date":"2024-11-29","current":37.360433,"twenty":36.355283,"median":43.335273,"eighty":51.039181,"marketCap":272992477434.33},{"date":"2024-12-06","current":38.449923,"twenty":36.355283,"median":43.240796,"eighty":51.039181,"marketCap":281487903012.37},{"date":"2024-12-13","current":39.023041,"twenty":36.355283,"median":43.137164,"eighty":51.039181,"marketCap":283496210226.56},{"date":"2024-12-20","current":38.93225,"twenty":36.355283,"median":42.997391,"eighty":51.039181,"marketCap":279958930845.1},{"date":"2024-12-27","current":38.864157,"twenty":36.355283,"median":42.908315,"eighty":51.039181,"marketCap":280342437731.72},{"date":"2025-01-03","current":39.040064,"twenty":36.355283,"median":42.857225,"eighty":51.039181,"marketCap":277308168598.09},{"date":"2025-01-10","current":41.156638,"twenty":36.3486,"median":42.818164,"eighty":51.039637,"marketCap":293456062671.4},{"date":"2025-01-17","current":41.939709,"twenty":36.3486,"median":42.738811,"eighty":51.039637,"marketCap":299039536633.72},{"date":"2025-01-24","current":39.760728,"twenty":36.3486,"median":42.612868,"eighty":51.039637,"marketCap":286720177105.67},{"date":"2025-01-31","current":37.59066,"twenty":36.320763,"median":42.578652,"eighty":51.039637,"marketCap":296697009390.18},{"date":"2025-02-07","current":36.56598,"twenty":36.320763,"median":42.558908,"eighty":51.039637,"marketCap":287261855650.55},{"date":"2025-02-14","current":38.084795,"twenty":36.320763,"median":42.502447,"eighty":51.039637,"marketCap":301162227344.13},{"date":"2025-02-21","current":36.935281,"twenty":36.320763,"median":42.43848,"eighty":51.039637,"marketCap":292652966083.09},{"date":"2025-02-28","current":35.296834,"twenty":36.278675,"median":42.418665,"eighty":51.039637,"marketCap":278099383549.43},{"date":"2025-03-07","current":34.641455,"twenty":35.982682,"median":42.405096,"eighty":51.040093,"marketCap":284049426978.56},{"date":"2025-03-14","current":34.058341,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":280147892671.37},{"date":"2025-03-21","current":34.318051,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":281947215499.13},{"date":"2025-03-28","current":32.494888,"twenty":35.865286,"median":42.405096,"eighty":51.040093,"marketCap":265585379136.44},{"date":"2025-04-04","current":29.300458,"twenty":35.724069,"median":42.405096,"eighty":51.040093,"marketCap":245573772915.65},{"date":"2025-04-11","current":29.986092,"twenty":35.597404,"median":42.401972,"eighty":51.039637,"marketCap":253934337944.3},{"date":"2025-04-17","current":25.49647,"twenty":35.520111,"median":42.366232,"eighty":51.039637,"marketCap":252320530843.76},{"date":"2025-04-25","current":26.612674,"twenty":35.450863,"median":42.273687,"eighty":51.040093,"marketCap":262978065979.33},{"date":"2025-04-28","current":26.413836,"twenty":35.448151,"median":42.23315,"eighty":51.040093,"marketCap":261547769188.76}],"updateTime":1745986315675}}}