美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿斯麥

761.00

-25.2100-3.21%

盤前：763.902.90+0.38%06:32 EDT

成交量：174.29萬

成交額：13.34億

市值：2,992.89億

市盈率：31.75

高：772.93

開：766.89

低：759.87

收：786.21

資料載入中...

總覽公司新聞公告

阿斯麥6月4日成交額為8.64億美元

阿斯麥6月3日成交額為8.07億美元

擁有標準話語權，臺積電繼續捨棄2納米光刻機，ASML哭暈在廁所

Ofweek光电信息网

阿斯麥6月2日成交額為6.03億美元

終於，ASML的EUV光刻機，走進“死衚衕”了？

Ofweek光电信息网

歐洲芯片，不死心

华尔街见闻

阿斯麥盤中異動股價大跌3.02%報724.50美元

全球芯片代工，5臺天價光刻機被引入！

半导体数据

ASML暴跌9000億！

半导体行业圈

花旗：英偉達本季銷售預測利好歐洲AI半導體公司

盤前異動 | 英偉達財報拉動芯片股集體走強，納微半導體漲超10%

老虎资讯综合

阿斯麥、寶馬在美投資多少？歐盟緊急“盤家底”準備與美談判

臺積電不需要，世界最先進的EUV光刻機賣不出去？

阿斯麥5月28日成交額為9.32億美元

5臺天價光刻機，被引入！

臺積電仍在評估 ASML “高數值孔徑” 設備

环球市场播报

阿斯麥盤中異動股價大漲3.00%

少數公司，把持半導體

半导体行业观察

阿斯麥5月23日成交額為11.14億美元

揭祕4億美金光刻機的製造工廠

半导体行业观察

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASML/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","market":"US","secType":"STK","nameCN":"阿斯麥","latestPrice":761,"timestamp":1749844800000,"preClose":786.21,"halted":0,"volume":1742859,"hourTrading":{"tag":"盘前","latestPrice":763.9,"preClose":761,"latestTime":"06:32 EDT","volume":1560,"amount":1193007.036,"timestamp":1750069957286},"delay":0,"floatShares":393095258,"shares":393283720,"eps":23.97022,"marketStatus":"盤前交易","change":-25.21,"latestTime":"06-16 06:33:21 EDT","open":766.89,"high":772.93,"low":759.87,"amount":1334200218.8301,"amplitude":0.016611,"askPrice":764.06,"askSize":100,"bidPrice":763.58,"bidSize":100,"shortable":3,"etf":0,"ttmEps":23.97022,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":795157200000,"exchange":"NASDAQ","adjPreClose":761,"dividendRate":0.008988,"preHourTrading":{"tag":"盘前","latestPrice":763.9,"preClose":761,"latestTime":"06:32 EDT","volume":1560,"amount":1193007.036,"timestamp":1750069957286},"postHourTrading":{"tag":"盘后","latestPrice":762.9,"preClose":761,"latestTime":"19:59 EDT","volume":11424,"amount":8695445.7916,"timestamp":1749859190076},"volumeRatio":1.2108849087672597,"impliedVol":0.4452,"impliedVolPercentile":0.7028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","floatShares":393095258,"roa":"15.33%","roe":"55.62%","lyrEps":19.931112,"volumeRatio":1.2108849087672597,"shares":393283720,"dividePrice":6.84,"high":772.93,"amplitude":0.016611,"preClose":786.21,"low":759.87,"week52Low":578.51,"pbRate":"14.77","psRate":"8.42","week52High":1110.09,"institutionHeld":0.1543,"latestPrice":761,"eps":23.97022,"divideRate":0.008988,"volume":1742859,"delay":0,"ttmEps":23.97022,"open":766.89,"prevYearClose":693.08,"prevWeekClose":761,"prevMonthClose":736.77,"prevQuarterClose":662.63,"fiveDayClose":753.02,"twentyDayClose":758.36,"sixtyDayClose":734.91,"earningDate":1752595200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASML\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2541015137","title":"阿斯麥6月4日成交額為8.64億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2541015137","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2541015137?lang=zh_tw&edition=fundamental","pubTime":"2025-06-05 09:17","pubTimestamp":1749086228,"startTime":"0","endTime":"0","summary":"美东时间2025年6月4日，阿斯麦成交额为8.64亿美元，成交额较昨日增加7.05%，当日成交量为116.04万股。阿斯麦于2025年6月4日跌0.6%，报742.78美元，该股过去5个交易日跌0.5%，年初至今涨7.64%，过去60日涨9.02%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-04|8.64亿|7.05%|116.04万|#|2025-06-03|8.07亿|33.97%|108.51万|#|2025-06-02|6.03亿|-54.14%|81.26万|#|2025-05-30|13.14亿|50.00%|178.58万|#|2025-05-29|8.76亿|-6.01%|116.64万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091735a6faf384&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250605091735a6faf384&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774631.USD","LU0345774391.USD","LU0823434583.USD","03165","LU0823434740.USD","ASML","BK4543","LU1734074674.USD","LU2063271972.USD","IE0004445239.USD","IE00BD6J9T35.USD","BK4585","LU0097036916.USD","BK4147","BK4588"],"gpt_icon":1},{"id":"2540341089","title":"阿斯麥6月3日成交額為8.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540341089","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540341089?lang=zh_tw&edition=fundamental","pubTime":"2025-06-04 09:17","pubTimestamp":1748999822,"startTime":"0","endTime":"0","summary":"美东时间2025年6月3日，阿斯麦成交额为8.07亿美元，成交额较昨日增加33.97%，当日成交量为108.51万股。阿斯麦于2025年6月3日涨0.1%，报747.25美元，该股过去5个交易日跌1.26%，年初至今涨8.29%，过去60日涨2.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-03|8.07亿|33.97%|108.51万|#|2025-06-02|6.03亿|-54.14%|81.26万|#|2025-05-30|13.14亿|50.00%|178.58万|#|2025-05-29|8.76亿|-6.01%|116.64万|#|2025-05-28|9.32亿|-11.02%|124.40万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091706a49909d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250604091706a49909d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823434583.USD","LU2063271972.USD","ASML","LU0345774391.USD","LU0345774631.USD","LU0097036916.USD","LU1734074674.USD","LU0823434740.USD","BK4585","BK4543","BK4588","03165","IE0004445239.USD","IE00BD6J9T35.USD","BK4147"],"gpt_icon":1},{"id":"2540374829","title":"擁有標準話語權，臺積電繼續捨棄2納米光刻機，ASML哭暈在廁所","url":"https://stock-news.laohu8.com/highlight/detail?id=2540374829","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540374829?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 10:23","pubTimestamp":1748917380,"startTime":"0","endTime":"0","summary":"ASML的2纳米光刻机已有点沉寂的意味，近期台积电的说法对ASML来说更是重锤打击，意味着ASML在未来5年时间都很难通过销售2纳米EUV光刻机获得大笔收入，这一切都源自于台积电的技术优势，以及台积电由此获得的先进工艺标准话语权。近日在阿姆斯特丹举行的欧洲技术研讨会上，台积电副首席运营官张晓强透露了台积电在A16、A14工艺上的进展，指出台积电至少到A14工艺都不会采用ASML最先进的2纳米EUV光刻机，这对ASML来说绝对是重锤打击。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103043950c3e05&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603103043950c3e05&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03165","LU1989764664.SGD","TSM","LU0488056044.USD","LU0345774631.USD","ASML","LU0345774391.USD","LU1712237335.SGD","LU2237443978.SGD","LU0882747503.HKD","LU0889566641.SGD","LU2750360997.AUD","LU1211504680.USD","LU2111349929.HKD","LU0823421333.USD","LU2249611893.SGD","LU2471134796.USD","LU1282649067.USD","INTC","LU0823434740.USD","IE00BQXX3F31.USD","LU1868838027.USD","IE00BHPRN162.USD","BK4505","LU2471134523.USD","BK4543","LU2471134952.CNY","LU2023250504.SGD","LU2663582299.SGD","LU1803068979.SGD","LU2360032135.SGD","LU0109392836.USD","BK4585","LU0124676726.USD","BK4554","LU2750360641.GBP","03145","LU0316494557.USD","BK4602","LU0572940350.SGD","LU2087625088.SGD","LU0143863784.USD","SGXZ51526630.SGD","LU2237443622.USD","SG9999004220.SGD","LU0056508442.USD","IE00BQXX3C00.GBP","LU1623119135.USD","LU2458330169.SGD","LU1974910355.USD","LU1282649810.SGD"],"gpt_icon":1},{"id":"2540121577","title":"阿斯麥6月2日成交額為6.03億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2540121577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540121577?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:17","pubTimestamp":1748913420,"startTime":"0","endTime":"0","summary":"美东时间2025年6月2日，阿斯麦成交额为6.03亿美元，成交额较昨日减少54.14%，当日成交量为81.26万股。阿斯麦于2025年6月2日涨1.32%，报746.53美元，该股过去5个交易日涨1.92%，年初至今涨8.19%，过去60日涨4.71%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-06-02|6.03亿|-54.14%|81.26万|#|2025-05-30|13.14亿|50.00%|178.58万|#|2025-05-29|8.76亿|-6.01%|116.64万|#|2025-05-28|9.32亿|-11.02%|124.40万|#|2025-05-27|10.47亿|-5.95%|138.51万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091723a497667f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091723a497667f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","LU1734074674.USD","03165","LU0823434583.USD","IE0004445239.USD","ASML","BK4588","IE00BD6J9T35.USD","LU0345774391.USD","BK4585","LU0097036916.USD","LU0823434740.USD","BK4543","LU0345774631.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2540712168","title":"終於，ASML的EUV光刻機，走進“死衚衕”了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2540712168","media":"Ofweek光电信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540712168?lang=zh_tw&edition=fundamental","pubTime":"2025-06-03 09:07","pubTimestamp":1748912820,"startTime":"0","endTime":"0","summary":"第一代NA0.33的EUV光刻机，大约是1.5亿美元一台，而新一代的High NA EUV，其价格高达4亿美元，是原来的近三倍了。ASML表示，到目前为止，全球也仅卖出5台High NA EUV光刻机，只有intel、三星下了单，其它的客户都不买。如果其它客户不买，High NA EUV光刻机卖不掉，对于ASML而言，是致命的，意味着所谓的靠EUV光刻机进步，来推动芯片工艺进步，就是最美丽的谎言了，ASML怎么办？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091910976f1203&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250603091910976f1203&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BD6J9T35.USD","BK4588","BK4147","LU0097036916.USD","LU1734074674.USD","LU2063271972.USD","ASML","LU0345774391.USD","LU0345774631.USD","LU0823434740.USD","BK4543","BK4585","LU0823434583.USD","IE0004445239.USD","03165"],"gpt_icon":1},{"id":"2540736253","title":"歐洲芯片，不死心","url":"https://stock-news.laohu8.com/highlight/detail?id=2540736253","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540736253?lang=zh_tw&edition=fundamental","pubTime":"2025-06-01 16:21","pubTimestamp":1748766119,"startTime":"0","endTime":"0","summary":"2030年欧洲在全球芯片制造中的市场份额将为8%，较2020年的7%略有提升。从原计划的20%变成了8%，这种落差不可谓不大。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/8c33fdb9-2dc0-4816-9037-89ad1af9a72c.png","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8c33fdb9-2dc0-4816-9037-89ad1af9a72c.png"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3748259","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3748259","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["BK4534","BK4612","BK4575","IE00BD6J9T35.USD","LU1861214812.USD","ASML","BK4579","BK4082","03165","LU0321505868.SGD","LU2543165471.USD","BK4527","BK4535","BK4515","LU0823434583.USD","BK4585","LU2063271972.USD","LU0823434740.USD","BK4512","ESMC","BK4588","BK4211","LU0321505439.SGD","INTC","LU0097036916.USD","LU1861219969.SGD","BK4550","BK4147","BK4543","BK4533","IE0004445239.USD","LU0345774391.USD","ST","BK4141","EFSI","BK4096","BK4605","LU0081259029.USD","BK4602","BK4529","BK4554","LU0345774631.USD","LU1734074674.USD"],"gpt_icon":1},{"id":"2539711202","title":"阿斯麥盤中異動 股價大跌3.02%報724.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539711202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539711202?lang=zh_tw&edition=fundamental","pubTime":"2025-05-31 00:51","pubTimestamp":1748623864,"startTime":"0","endTime":"0","summary":"北京时间2025年05月31日00时51分，阿斯麦股票出现波动，股价快速下跌3.02%。截至发稿，该股报724.50美元/股，成交量100.141万股，换手率0.25%，振幅2.85%。最近的财报数据显示，该股实现营业收入81.48亿美元，净利润24.79亿美元，每股收益6.32美元，毛利43.99亿美元，市盈率30.28倍。阿斯麦股票所在的半导体行业中，整体跌幅为3.20%。阿斯麦公司简介：阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053100510495087c8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025053100510495087c8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03165","LU0097036916.USD","IE00BD6J9T35.USD","LU0823434583.USD","BK4147","BK4585","BK4543","LU2063271972.USD","ASML","IE0004445239.USD","LU0345774391.USD","LU0345774631.USD","LU0823434740.USD","BK4588","LU1734074674.USD"],"gpt_icon":1},{"id":"2539299589","title":"全球芯片代工，5臺天價光刻機被引入！","url":"https://stock-news.laohu8.com/highlight/detail?id=2539299589","media":"半导体数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539299589?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 22:30","pubTimestamp":1748529021,"startTime":"0","endTime":"0","summary":"据ASML官方披露，截至目前，其最新一代High-NA EUV光刻机已向全球三家客户——英特尔、台积电和三星——交付五台，这场围绕天价设备的竞赛正进入白热化阶段。他透露，客户预计将在2026-2027年期间启动High-NA光刻机的大规模生产测试，而AI需求的爆发式增长正为其注入强心剂。5台天价设备背后的行业暗战五台High-NA光刻机的交付，不仅是技术实力的象征，更是全球芯片代工格局的缩影。这场围绕天价光刻机的博弈，最终将如何改写全球半导体版图？","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530050648a6f253e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250530050648a6f253e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","LU0264606111.USD","ASML","LU2471134879.HKD","LU0689626769.HKD","IE00BHPRN162.USD","LU0316494557.USD","LU2089283258.USD","03165","LU0823421333.USD","IE00BZ199S13.USD","LU1989772923.USD","NA","IE00BQXX3C00.GBP","IE0004091025.USD","LU0143863198.USD","BK4612","IE00BYQQ9H92.USD","LU2471134523.USD","TSM","BK4550","03145","LU0056508442.USD","SG9999004220.SGD","BK4535","LU2360032135.SGD","LU2087625088.SGD","LU0719512351.SGD","LU0094547139.USD","LU1623119135.USD","SGXZ51526630.SGD","LU0823414478.USD","LU0158827948.USD","LU2271345857.HKD","LU2133065610.SGD","IE0004086264.USD","BK4579","LU1989764664.SGD","LU2294711713.HKD","LU2663582299.SGD","INTC","IE00BD6J9T35.USD","LU2111349929.HKD","LU1868838027.USD","LU0823434583.USD","BK4534","LU2125154778.USD","BK4543","LU0823421416.USD","LU2491050154.USD"],"gpt_icon":1},{"id":"2539426690","title":"ASML暴跌9000億！","url":"https://stock-news.laohu8.com/highlight/detail?id=2539426690","media":"半导体行业圈","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539426690?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 21:44","pubTimestamp":1748526271,"startTime":"0","endTime":"0","summary":"受对华出口限制和美国关税不确定性影响，ASML 市值在不到一年时间里蒸发逾 1300 亿美元。据标普 Capital IQ 数据显示，ASML 被视为半导体供应链中的关键一环，其股价去年 7 月创下每股逾 1000 欧元的历史新高，市值达到 4295 亿美元。但截至周二收盘，ASML 市值已跌至略低于 2970 亿美元。普遍认为，ASML 是全球唯一一家能够生产此类 EUV 光刻机的公司，这为其提供了宽阔的护城河。ASML 并非唯一一家面临关税和中国挑战的公司。尽管外部压力令 ASML 承压，但分析师仍相对看好该股。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529215830a49172e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529215830a49172e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["03165","BK4585","LU0345774631.USD","LU1734074674.USD","IE0004445239.USD","BK4147","LU0097036916.USD","BK4588","LU2063271972.USD","ASML","LU0823434583.USD","LU0345774391.USD","BK4543","LU0823434740.USD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2539574442","title":"花旗：英偉達本季銷售預測利好歐洲AI半導體公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2539574442","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539574442?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 19:58","pubTimestamp":1748519916,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2491049909.HKD","03165","LU0348723411.USD","LU0689626769.HKD","LU1989764664.SGD","LU0345774631.USD","ASML","LU0203202063.USD","LU1069344957.HKD","LU2125909247.SGD","NVIW.SI","LU0289960550.SGD","161631","LU1629891620.HKD","LU2097344357.USD","LU2361044949.HKD","3NVD.UK","LU0061474705.USD","0KED.UK","NVD3.UK","LU0823421333.USD","LU0889565833.HKD","159582","LU2360106780.USD","NVDA","LU2092937148.SGD","LU0256863811.USD","NVDS.UK","ASM","NVDY","IE00BFSS7M15.SGD","LU1814569148.SGD","SG9999002232.USD","NVD2.UK","NVDX","SNVD.UK","NVDL","LU0157215616.USD","LU1668664300.SGD","LU2461242641.AUD","SGXZ51526630.SGD","2NVD.UK","NVDS","NVDU","NVD","LU1064131342.USD","NVDD","BK5085","LU0082616367.USD"],"gpt_icon":0},{"id":"1137084544","title":"盤前異動 | 英偉達財報拉動芯片股集體走強，納微半導體漲超10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137084544","media":"老虎资讯综合","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137084544?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 16:53","pubTimestamp":1748508801,"startTime":"0","endTime":"0","summary":"本周四美股盘前时段，受英伟达两眼财报拉动，半导体板块集体走强，截止发稿 $纳微半导体$ 涨超10%， $迈威尔科技$ 、 $英伟达$ 涨超5%， $博通$ 、 $美国超微公司$ 涨超3%：英伟达最新公布的一季度财报显示，公司Q1营收增长放缓至两年最低的69%，但仍高于分析师预期；当季EPS较预期低13%，但若剔除H20和关税影响，还较预期高3%，毛利率降至61%，但剔除H20影响后仍高于70%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"4552f20fbf53884bf0798bd6606ab7d7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDA","ASX","MU","ASML","QCOM","SWKS","INTC","SMH","TSM","TXN","XLNX","AVGO","AMAT","NXPI","AMD"],"gpt_icon":1},{"id":"2539465282","title":"阿斯麥、寶馬在美投資多少？歐盟緊急“盤家底”準備與美談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2539465282","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539465282?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 11:42","pubTimestamp":1748490138,"startTime":"0","endTime":"0","summary":"欧盟委员会近日紧急要求两大欧洲企业组织——“欧洲工商业联合会”和“欧洲工业圆桌会议”提供其成员在美国投资的详细计划。分析人士认为，此举意在搞清欧盟究竟掌握多少筹码，以准备与美国在贸易谈判中讨价还价。欧盟这一要求也已发给欧洲工业圆桌会议的59名成员，以了解半导体设备制造商阿斯麦、汽车制造商宝马、奔驰等企业今后5年在美投资计划。对美投资问题是谈判筹码，还是最终会变成欧盟对美反制措施，值得关注。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529114451a490b68e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529114451a490b68e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","LU0097036916.USD","LU0345774631.USD","03165","LU1734074674.USD","IE00BD6J9T35.USD","FESXmain","IE0004445239.USD","ASML","LU0823434583.USD","BK4588","BK4543","LU2063271972.USD","LU0823434740.USD","FSXEmain","BK4147","FSXEmain","BK4585"],"gpt_icon":1},{"id":"2539483281","title":"臺積電不需要，世界最先進的EUV光刻機賣不出去？","url":"https://stock-news.laohu8.com/highlight/detail?id=2539483281","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539483281?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 10:27","pubTimestamp":1748485679,"startTime":"0","endTime":"0","summary":"目前找不到非用不可的理由。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529103532a490a3d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kkj","symbols":["ASML","TSM"],"gpt_icon":1},{"id":"2539285480","title":"阿斯麥5月28日成交額為9.32億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2539285480","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539285480?lang=zh_tw&edition=fundamental","pubTime":"2025-05-29 09:17","pubTimestamp":1748481434,"startTime":"0","endTime":"0","summary":"美东时间2025年5月28日，阿斯麦成交额为9.32亿美元，成交额较昨日减少11.02%，当日成交量为124.40万股。阿斯麦于2025年5月28日跌1.36%，报746.51美元，该股过去5个交易日跌0.3%，年初至今涨8.18%，过去60日涨6.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-28|9.32亿|-11.02%|124.40万|#|2025-05-27|10.47亿|-5.95%|138.51万|#|2025-05-23|11.14亿|73.84%|152.52万|#|2025-05-22|6.41亿|-18.56%|86.39万|#|2025-05-21|7.87亿|35.86%|105.87万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091729a6f110ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250529091729a6f110ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML","BK4543","BK4585","IE00BD6J9T35.USD","LU0823434583.USD","BK4588","LU1734074674.USD","03165","IE0004445239.USD","LU0345774391.USD","LU0345774631.USD","BK4147","LU2063271972.USD","LU0823434740.USD","LU0097036916.USD"],"gpt_icon":1},{"id":"2538202794","title":"5臺天價光刻機，被引入！","url":"https://stock-news.laohu8.com/highlight/detail?id=2538202794","media":"天天IC","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538202794?lang=zh_tw&edition=fundamental","pubTime":"2025-05-28 17:33","pubTimestamp":1748424832,"startTime":"0","endTime":"0","summary":"芯片制造商正在权衡，这些价值近4亿美元的光刻机在速度和精度方面的优势，何时才能弥补其几乎翻倍的价格，而这台设备本身就是芯片制造厂中最昂贵的设备。去年，张晓强曾表示，台积电不会在其A16节点上使用High-NA EUV光刻机，并补充说他不喜欢它的标价。到目前为止，ASML已向全球三家客户发货五台重达180吨的双层大小的High-NA光刻机。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528185810a6f0441f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250528185810a6f0441f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2125154935.USD","BK4503","IE00BZ199S13.USD","LU1868838027.USD","LU2211814178.USD","LU2360106780.USD","LU0082616367.USD","LU0384037296.USD","03145","LU1868837722.USD","BK4141","LU1868837565.USD","LU0878004406.USD","BK4581","IE00BQXX3D17.EUR","LU0572940350.SGD","LU2054465674.USD","ASML","LU2023250504.SGD","LU2237443549.SGD","LU0316494557.USD","BK4554","LU1282649810.SGD","BK4605","LU2237443978.SGD","IE00BYQQ9H92.USD","LU0823421333.USD","LU2237443622.USD","LU1267930813.SGD","LU0143863198.USD","SGXZ81514606.USD","BK4575","IE00BQXX3F31.USD","LU0823414478.USD","LU0097036916.USD","LU0353189763.USD","IE00BD6J9T35.USD","LU2028103732.USD","LU0541502299.USD","LU1989772923.USD","LU0719512351.SGD","NA","TSM","03165","LU0321505439.SGD","LU1917777945.USD","LU0889566641.SGD","IE0004091025.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2538493344","title":"臺積電仍在評估 ASML “高數值孔徑” 設備","url":"https://stock-news.laohu8.com/highlight/detail?id=2538493344","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538493344?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 23:58","pubTimestamp":1748361480,"startTime":"0","endTime":"0","summary":"全球最大芯片代工企业台湾积体电路制造公司一位高管周二表示，该公司仍在评估何时会在未来制程节点中采用 ASML（阿斯麦）尖端的高数值孔径极紫外光刻机。　　当被问及台积电是否计划在即将推出的 A14 制程及其未来增强版节点中使用该设备时，Kevin Zhang 表示，公司尚未找到令人信服的理由。　　截至目前，ASML 已向全球三个客户交付了五台这款重达 180 吨的双层结构设备。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-05-27/doc-inexztfp9782523.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1282649067.USD","LU0488056044.USD","LU2360032135.SGD","LU2271345857.HKD","LU0882747503.HKD","BK4505","LU0823434583.USD","TWmain","LU0719512351.SGD","IE00BHPRN162.USD","LU2250418816.HKD","03145","LU2028103732.USD","LU0109392836.USD","LU0124676726.USD","SG9999004220.SGD","BK4527","BK4605","ASML","LU2023251221.USD","LU2106854487.HKD","LU0384037296.USD","BK4588","LU0082616367.USD","LU2237443622.USD","LU1508157978.USD","SG9999000418.SGD","LU1917777945.USD","TSM","LU2491050154.USD","IE00B5TLWC47.USD","LU2237443382.USD","LU2471134952.CNY","LU2089284900.SGD","LU2237443978.SGD","LU2491050071.SGD","LU0878004406.USD","IE00BFXG0V08.USD","LU0689626769.HKD","EWT","LU0158827948.USD","BK4543","LU1868838027.USD","LU2087625088.SGD","LU2491049909.HKD","LU0823414478.USD","03165","LU2458330169.SGD","IE00BQXX3F31.USD","LU2506951792.HKD"],"gpt_icon":1},{"id":"2538146497","title":"阿斯麥盤中異動 股價大漲3.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2538146497","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538146497?lang=zh_tw&edition=fundamental","pubTime":"2025-05-27 21:38","pubTimestamp":1748353092,"startTime":"0","endTime":"0","summary":"北京时间2025年05月27日21时38分，阿斯麦股票出现波动，股价大幅上涨3.00%。截至发稿，该股报754.46美元/股，成交量10.9354万股，换手率0.03%，振幅0.42%。阿斯麦股票所在的半导体行业中，整体涨幅为1.54%。阿斯麦公司简介：阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213813950464bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250527213813950464bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","BK4588","LU2063271972.USD","03165","LU0345774391.USD","IE0004445239.USD","BK4585","IE00BD6J9T35.USD","LU1734074674.USD","LU0823434740.USD","LU0345774631.USD","ASML","LU0823434583.USD","BK4147","BK4543"],"gpt_icon":1},{"id":"2538144185","title":"少數公司，把持半導體","url":"https://stock-news.laohu8.com/highlight/detail?id=2538144185","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538144185?lang=zh_tw&edition=fundamental","pubTime":"2025-05-26 08:51","pubTimestamp":1748220705,"startTime":"0","endTime":"0","summary":"半导体常被描述为尖端科技的心脏。这是因为半导体行业建立在一个深度交织的跨境供应网络之上。石英开采出来后，会由日本信越化学公司精炼成晶圆，然后供应给台湾台积电等大型晶圆代工厂。截至2023年，信越化学占据了全球晶圆市场约30%的份额，成为当之无愧的行业领导者。2003年，全球有26家半导体代工厂能够使用当时被认为是尖端技术的130纳米工艺生产芯片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526085934a48c40af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250526085934a48c40af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","LU1868838027.USD","IE00BZ199S13.USD","LU0082616367.USD","LU2750360997.AUD","03145","LU0878005551.USD","LU2023251221.USD","LU0158827948.USD","IE00BQXX3D17.EUR","LU0572940350.SGD","561980","ASML","LU2491049909.HKD","LU0316494557.USD","LU2106854487.HKD","LU2506951792.HKD","LU0345774391.USD","LU2250418816.HKD","BK4554","BK4605","BK4526","LU2237443978.SGD","LU2663582299.SGD","SG9999004220.SGD","LU2471134952.CNY","BK4512","LU0823434583.USD","LU1267930813.SGD","BK4588","SGXZ81514606.USD","BK4591","IE00BFXG0V08.USD","LU1974910355.USD","SG9999000418.SGD","LU1712237335.SGD","LU2133065610.SGD","BK4147","LU0353189763.USD","LU0124676726.USD","LU2028103732.USD","LU1508157978.USD","TSM","LU0823414551.USD","03165","LU2125154778.USD","LU0143863784.USD","LU0345774631.USD","LU0889566641.SGD","LU1917777945.USD","IE0004091025.USD"],"gpt_icon":1},{"id":"2537316525","title":"阿斯麥5月23日成交額為11.14億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2537316525","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537316525?lang=zh_tw&edition=fundamental","pubTime":"2025-05-24 09:17","pubTimestamp":1748049423,"startTime":"0","endTime":"0","summary":"美东时间2025年5月23日，阿斯麦成交额为11.14亿美元，成交额较昨日增加73.84%，当日成交量为152.52万股。阿斯麦于2025年5月23日跌1.11%，报732.49美元，该股过去5个交易日跌2.09%，年初至今涨6.15%，过去60日涨5.26%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-05-23|11.14亿|73.84%|152.52万|#|2025-05-22|6.41亿|-18.56%|86.39万|#|2025-05-21|7.87亿|35.86%|105.87万|#|2025-05-20|5.79亿|-20.54%|77.72万|#|2025-05-19|7.29亿|-10.91%|97.79万|阿斯麦是半导体制造中使用的光刻系统的领导者。阿斯麦将大部分零部件的制造外包，承担类似组装商的职能。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091716a48a4bab&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250524091716a48a4bab&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4147","LU0345774391.USD","IE0004445239.USD","LU2063271972.USD","LU1734074674.USD","03165","LU0345774631.USD","BK4543","LU0823434583.USD","LU0823434740.USD","BK4588","IE00BD6J9T35.USD","ASML","LU0097036916.USD"],"gpt_icon":0},{"id":"2537970453","title":"揭祕4億美金光刻機的製造工廠","url":"https://stock-news.laohu8.com/highlight/detail?id=2537970453","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537970453?lang=zh_tw&edition=fundamental","pubTime":"2025-05-23 09:27","pubTimestamp":1747963674,"startTime":"0","endTime":"0","summary":"如果您希望可以时常见面，欢迎标星收藏哦~来源：内容 编译自 CNBC 。该芯片造价超过4亿美元，是世界上最先进、最昂贵的芯片制造设备。到2018年，ASML证明了EUV的可行性，各大芯片制造商开始大批量订购。ASML 去年售出了 44 台 EUV 光刻机，起价 2.2 亿美元。Futurum集团的纽曼表示，中国自主研发EUV光刻机的可能性“非常小”，相反，他们会使用最先进的DUV芯片来制造智能手机等设备。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231026019762aa78&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202505231026019762aa78&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4554","ASML","LU2063271972.USD","LU0081259029.USD","LU0321505439.SGD","BK4529","LU0097036916.USD","BK4602","03165","LU2543165471.USD","LU0345774391.USD","IE0004445239.USD","NA","BK4527","BK4141","LU0345774631.USD","BK4612","LU0823434740.USD","BK4575","BK4550","BK4512","BK4585","BK4535","BK4147","BK4605","BK4588","LU0321505868.SGD","BK4579","INTC","IE00BD6J9T35.USD","LU0823434583.USD","BK4534","BK4543","BK4515","BK4533","LU1734074674.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":2,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASML\",params:#limit:5,,,undefined,":[{"date":"2025-07-16","symbol":"ASML","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":5.8,"defaultRemindTime":1752652800000,"name":null,"time":"盤前","dateTimestamp":1752638400000,"actualEps":null},{"date":"2025-04-28","symbol":"ASML","amount":1.9193,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-04-16","symbol":"ASML","fiscalQuarterEnding":"2025/03","expectedEps":6.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":6.31},{"date":"2025-02-11","symbol":"ASML","amount":1.58551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"ASML","fiscalQuarterEnding":"2024/12","expectedEps":7.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":7.3}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASML\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-17","value":1.027366,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":1.08171,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":1.460368,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-08","value":2.02776,"currency":"USD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-11-15","value":1.15857,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASML","date":"2025-06-13","current":30.033594,"percent":0.038118,"low":25.356379,"twenty":34.824886,"median":41.632032,"eighty":51.040093,"high":64.598318,"avg":42.640231,"sd":8.347104,"marketCap":302518935546.3},"quantilePoints":[{"date":"2020-06-19","current":52.041197,"twenty":27.538043,"median":34.275011,"eighty":43.545877,"marketCap":153070910216.05},{"date":"2020-06-26","current":51.532236,"twenty":27.561983,"median":34.318017,"eighty":43.657586,"marketCap":151777772397.71},{"date":"2020-07-02","current":52.985009,"twenty":27.569554,"median":34.387795,"eighty":43.757151,"marketCap":156512772571.11},{"date":"2020-07-10","current":55.524786,"twenty":27.573466,"median":34.418293,"eighty":43.94986,"marketCap":165054164540.11},{"date":"2020-07-17","current":48.015348,"twenty":27.589229,"median":34.451562,"eighty":44.142493,"marketCap":159273767406.86},{"date":"2020-07-24","current":46.494597,"twenty":27.647081,"median":34.486831,"eighty":44.397868,"marketCap":156955767387.76},{"date":"2020-07-31","current":43.20084,"twenty":27.716084,"median":34.535514,"eighty":44.436242,"marketCap":148338385244.29},{"date":"2020-08-07","current":45.204482,"twenty":27.742805,"median":34.546974,"eighty":44.483771,"marketCap":154651119207.92},{"date":"2020-08-14","current":45.262141,"twenty":27.751112,"median":34.605429,"eighty":44.640808,"marketCap":155434647586.37},{"date":"2020-08-21","current":45.204482,"twenty":27.798107,"median":34.653233,"eighty":44.816319,"marketCap":154560030081.28},{"date":"2020-08-28","current":45.651338,"twenty":27.859301,"median":34.664379,"eighty":44.939253,"marketCap":157610333908.65},{"date":"2020-09-04","current":43.935989,"twenty":27.87148,"median":34.736434,"eighty":45.03583,"marketCap":150417796942.68},{"date":"2020-09-11","current":44.325186,"twenty":27.893364,"median":34.799688,"eighty":45.019974,"marketCap":152289123845.88},{"date":"2020-09-18","current":44.462125,"twenty":27.954142,"median":34.823087,"eighty":45.031506,"marketCap":153103949470.87},{"date":"2020-09-25","current":44.281942,"twenty":27.96417,"median":34.855182,"eighty":45.019974,"marketCap":149330005660.51},{"date":"2020-10-02","current":46.112608,"twenty":27.965317,"median":34.948601,"eighty":45.040327,"marketCap":156778545799.46},{"date":"2020-10-09","current":47.294613,"twenty":27.979126,"median":34.977873,"eighty":45.203345,"marketCap":162203254083.66},{"date":"2020-10-16","current":41.447495,"twenty":28.0328,"median":35.061026,"eighty":45.204482,"marketCap":162041448226.34},{"date":"2020-10-23","current":39.683776,"twenty":28.073748,"median":35.091575,"eighty":45.203345,"marketCap":156762190076.94},{"date":"2020-10-30","current":39.084459,"twenty":28.098687,"median":35.180291,"eighty":45.197855,"marketCap":152001697638.97},{"date":"2020-11-06","current":42.473113,"twenty":28.108097,"median":35.209965,"eighty":45.166585,"marketCap":168498898905.14},{"date":"2020-11-13","current":44.150068,"twenty":28.142253,"median":35.27084,"eighty":45.053403,"marketCap":174240310350.05},{"date":"2020-11-20","current":45.175165,"twenty":28.183274,"median":35.316137,"eighty":45.053403,"marketCap":178793358646.82},{"date":"2020-11-27","current":45.805159,"twenty":28.231992,"median":35.326094,"eighty":45.056571,"marketCap":182760611019.85},{"date":"2020-12-04","current":47.275288,"twenty":28.256351,"median":35.421637,"eighty":45.204482,"marketCap":191464915029.13},{"date":"2020-12-11","current":46.695995,"twenty":28.353787,"median":35.446936,"eighty":45.262141,"marketCap":188752270213.18},{"date":"2020-12-18","current":47.937681,"twenty":28.402505,"median":35.525328,"eighty":45.377459,"marketCap":195643423523.3},{"date":"2020-12-24","current":48.423764,"twenty":28.412248,"median":35.538368,"eighty":45.40788,"marketCap":196928814724.59},{"date":"2020-12-31","current":48.922153,"twenty":28.420154,"median":35.624716,"eighty":45.460914,"marketCap":199710104708.26},{"date":"2021-01-08","current":51.198747,"twenty":28.432946,"median":35.712025,"eighty":45.493538,"marketCap":209233969155.03},{"date":"2021-01-15","current":53.635318,"twenty":28.446351,"median":35.84231,"eighty":45.597879,"marketCap":216408877515.42},{"date":"2021-01-22","current":53.493678,"twenty":28.456804,"median":35.877387,"eighty":45.628938,"marketCap":231406554454.05},{"date":"2021-01-29","current":50.783748,"twenty":28.493697,"median":35.897799,"eighty":45.705712,"marketCap":219070411539.21},{"date":"2021-02-05","current":53.158548,"twenty":28.551094,"median":35.970766,"eighty":45.743245,"marketCap":227245919740.17},{"date":"2021-02-12","current":57.938495,"twenty":28.587633,"median":36.132426,"eighty":45.80316,"marketCap":249540697218.52},{"date":"2021-02-19","current":57.80323,"twenty":28.611992,"median":36.179149,"eighty":45.850671,"marketCap":249229968264.98},{"date":"2021-02-26","current":54.408093,"twenty":28.623073,"median":36.285087,"eighty":45.935004,"marketCap":233938340511.8},{"date":"2021-03-05","current":50.052782,"twenty":28.630613,"median":36.350466,"eighty":45.991524,"marketCap":211904420064.33},{"date":"2021-03-12","current":52.158267,"twenty":28.640711,"median":36.514109,"eighty":46.062429,"marketCap":221372067138.42},{"date":"2021-03-19","current":54.188738,"twenty":28.662705,"median":36.540662,"eighty":46.094309,"marketCap":229196045683.17},{"date":"2021-03-26","current":60.231201,"twenty":28.735369,"median":36.599694,"eighty":46.156944,"marketCap":252439696631.68},{"date":"2021-04-01","current":61.626973,"twenty":28.760248,"median":36.666133,"eighty":46.26488,"marketCap":257681813141.55},{"date":"2021-04-09","current":62.311298,"twenty":28.883035,"median":36.755399,"eighty":46.327591,"marketCap":263143978999.41},{"date":"2021-04-16","current":62.379412,"twenty":28.901863,"median":36.826172,"eighty":46.37552,"marketCap":265545896911.84},{"date":"2021-04-23","current":50.949512,"twenty":28.938401,"median":36.95898,"eighty":46.433132,"marketCap":276194166451.57},{"date":"2021-04-30","current":49.763357,"twenty":28.938401,"median":37.001119,"eighty":46.559463,"marketCap":269050171946.35},{"date":"2021-05-07","current":50.011622,"twenty":29.003269,"median":37.008707,"eighty":46.57864,"marketCap":273185750318.42},{"date":"2021-05-14","current":48.549617,"twenty":29.011478,"median":37.066885,"eighty":46.59373,"marketCap":264845553644.86},{"date":"2021-05-21","current":48.310546,"twenty":29.011478,"median":37.136117,"eighty":46.64331,"marketCap":264633456631.32},{"date":"2021-05-28","current":50.784002,"twenty":29.032487,"median":37.253777,"eighty":46.728923,"marketCap":278182447844},{"date":"2021-06-04","current":51.317313,"twenty":29.035167,"median":37.269351,"eighty":46.806283,"marketCap":280624967841.59},{"date":"2021-06-11","current":52.742538,"twenty":29.095536,"median":37.316151,"eighty":46.921376,"marketCap":286744087355.75},{"date":"2021-06-18","current":51.841428,"twenty":29.127729,"median":37.362797,"eighty":47.020686,"marketCap":276231531404.86},{"date":"2021-06-25","current":53.468943,"twenty":29.133027,"median":37.503044,"eighty":47.080507,"marketCap":287013215578.65},{"date":"2021-07-02","current":53.239068,"twenty":29.162503,"median":37.536545,"eighty":47.177383,"marketCap":283376352278.54},{"date":"2021-07-09","current":53.616063,"twenty":29.186834,"median":37.619774,"eighty":47.264862,"marketCap":285890848818.37},{"date":"2021-07-16","current":54.186153,"twenty":29.241444,"median":37.731248,"eighty":47.333458,"marketCap":287566025325.3},{"date":"2021-07-23","current":54.743175,"twenty":29.274562,"median":37.801288,"eighty":47.402077,"marketCap":307923114506.53},{"date":"2021-07-30","current":54.760314,"twenty":29.278621,"median":37.87675,"eighty":47.683107,"marketCap":310613754459.07},{"date":"2021-08-06","current":57.07413,"twenty":29.279426,"median":37.923512,"eighty":47.766077,"marketCap":321034430591.7},{"date":"2021-08-13","current":57.039852,"twenty":29.38829,"median":38.032493,"eighty":47.883957,"marketCap":321863888025.73},{"date":"2021-08-20","current":57.63973,"twenty":29.464917,"median":38.127119,"eighty":47.954956,"marketCap":321981187535.05},{"date":"2021-08-27","current":60.287764,"twenty":29.48603,"median":38.203811,"eighty":48.019551,"marketCap":339910388642.85},{"date":"2021-09-03","current":61.856017,"twenty":29.508905,"median":38.219425,"eighty":48.061606,"marketCap":351487720279.26},{"date":"2021-09-10","current":62.738695,"twenty":29.516215,"median":38.305044,"eighty":48.133662,"marketCap":354858786343.74},{"date":"2021-09-17","current":62.635859,"twenty":29.524245,"median":38.34398,"eighty":48.283168,"marketCap":351573994338.54},{"date":"2021-09-24","current":63.364282,"twenty":29.544864,"median":38.420237,"eighty":48.386628,"marketCap":354788043139.34},{"date":"2021-10-01","current":54.203285,"twenty":29.576731,"median":38.484148,"eighty":48.545029,"marketCap":300468172509.85},{"date":"2021-10-08","current":54.383248,"twenty":29.611003,"median":38.649547,"eighty":48.652212,"marketCap":300942456836.01},{"date":"2021-10-15","current":57.956808,"twenty":29.771664,"median":39.084459,"eighty":48.736408,"marketCap":321498922047.56},{"date":"2021-10-22","current":51.818713,"twenty":29.893734,"median":39.460271,"eighty":48.842174,"marketCap":329127488432.01},{"date":"2021-10-29","current":52.569165,"twenty":29.964233,"median":39.755452,"eighty":48.990615,"marketCap":331924919189.41},{"date":"2021-11-05","current":55.31582,"twenty":30.106222,"median":40.122479,"eighty":49.08607,"marketCap":349025308678.07},{"date":"2021-11-12","current":55.450901,"twenty":30.234366,"median":40.409083,"eighty":49.217249,"marketCap":346633200257.58},{"date":"2021-11-19","current":57.02685,"twenty":30.369791,"median":40.673991,"eighty":49.334498,"marketCap":352529620600.02},{"date":"2021-11-26","current":51.450992,"twenty":30.42504,"median":40.93382,"eighty":49.505678,"marketCap":317916708535.7},{"date":"2021-12-03","current":51.120793,"twenty":30.600718,"median":41.088543,"eighty":49.61326,"marketCap":315091971189.75},{"date":"2021-12-10","current":51.405965,"twenty":30.850128,"median":41.171541,"eighty":49.73201,"marketCap":317566613004.86},{"date":"2021-12-17","current":49.679925,"twenty":31.020014,"median":41.259439,"eighty":49.848412,"marketCap":305865669322.36},{"date":"2021-12-23","current":53.071968,"twenty":31.225323,"median":41.342599,"eighty":49.992954,"marketCap":327932754195.99},{"date":"2021-12-31","current":52.607045,"twenty":31.354867,"median":41.453534,"eighty":50.060772,"marketCap":326686579508.7},{"date":"2022-01-07","current":49.495436,"twenty":31.462683,"median":41.547219,"eighty":50.092495,"marketCap":306492261773.64},{"date":"2022-01-14","current":47.805638,"twenty":31.57815,"median":41.705726,"eighty":50.092495,"marketCap":298158658958.31},{"date":"2022-01-21","current":43.478785,"twenty":31.636858,"median":41.877132,"eighty":50.092495,"marketCap":290114988350.91},{"date":"2022-01-28","current":39.112252,"twenty":31.763129,"median":41.877132,"eighty":50.092495,"marketCap":256842503180.04},{"date":"2022-02-04","current":38.980979,"twenty":31.841006,"median":41.877132,"eighty":50.092495,"marketCap":262424644812.91},{"date":"2022-02-11","current":38.972263,"twenty":31.956108,"median":41.877132,"eighty":50.092495,"marketCap":261498196399.41},{"date":"2022-02-18","current":39.033852,"twenty":32.010428,"median":41.877132,"eighty":50.092495,"marketCap":260249274767.68},{"date":"2022-02-25","current":40.313539,"twenty":32.08697,"median":41.877132,"eighty":50.092495,"marketCap":267206636117.62},{"date":"2022-03-04","current":36.515539,"twenty":32.14076,"median":41.877132,"eighty":50.092495,"marketCap":234477429268.72},{"date":"2022-03-11","current":37.145118,"twenty":32.196002,"median":41.877132,"eighty":50.092495,"marketCap":239251319833.59},{"date":"2022-03-18","current":41.736933,"twenty":32.248787,"median":41.877132,"eighty":50.092495,"marketCap":271622482044.25},{"date":"2022-03-25","current":42.441787,"twenty":32.361885,"median":41.9832,"eighty":50.092495,"marketCap":274358334668.72},{"date":"2022-04-01","current":41.517949,"twenty":32.419172,"median":42.010134,"eighty":50.092495,"marketCap":269600881464.68},{"date":"2022-04-08","current":38.958577,"twenty":32.443756,"median":42.015031,"eighty":50.092495,"marketCap":249294211746.79},{"date":"2022-04-14","current":38.233193,"twenty":32.490615,"median":42.015031,"eighty":50.092495,"marketCap":243092533430.24},{"date":"2022-04-22","current":43.435368,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":245671791899.32},{"date":"2022-04-29","current":41.671187,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":230427741515.44},{"date":"2022-05-06","current":39.876588,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":221672259621.78},{"date":"2022-05-13","current":39.937422,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":218128080719.27},{"date":"2022-05-20","current":38.074385,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":210760742302.99},{"date":"2022-05-27","current":41.161703,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":231390157613.03},{"date":"2022-06-03","current":39.960235,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":224732419754.56},{"date":"2022-06-10","current":37.648548,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":207877195197.31},{"date":"2022-06-17","current":34.154404,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":187518650704.2},{"date":"2022-06-24","current":36.869115,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":204067438885.02},{"date":"2022-07-01","current":32.793247,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":178977996261.7},{"date":"2022-07-08","current":33.926277,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":181185312609.67},{"date":"2022-07-15","current":35.390092,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":187381786770.94},{"date":"2022-07-22","current":36.929606,"twenty":32.488512,"median":42.019398,"eighty":50.109314,"marketCap":212162134532.82},{"date":"2022-07-29","current":39.254934,"twenty":32.488512,"median":41.972325,"eighty":50.109314,"marketCap":225015177478.58},{"date":"2022-08-05","current":39.537649,"twenty":32.488512,"median":41.93856,"eighty":50.109314,"marketCap":225668982327.85},{"date":"2022-08-12","current":39.099441,"twenty":32.488512,"median":41.906225,"eighty":50.109314,"marketCap":225295847431.56},{"date":"2022-08-19","current":38.526944,"twenty":32.488512,"median":41.736933,"eighty":50.109314,"marketCap":217383253012.05},{"date":"2022-08-26","current":36.851859,"twenty":32.488512,"median":41.671187,"eighty":50.109314,"marketCap":206996581709.15},{"date":"2022-09-02","current":34.219079,"twenty":32.488512,"median":41.555577,"eighty":50.109314,"marketCap":192921729534.51},{"date":"2022-09-09","current":35.190911,"twenty":32.488512,"median":41.449824,"eighty":50.109314,"marketCap":198560120481.93},{"date":"2022-09-16","current":32.865582,"twenty":32.488512,"median":41.342599,"eighty":50.109314,"marketCap":185105231509.32},{"date":"2022-09-23","current":31.250575,"twenty":32.467471,"median":41.2264,"eighty":50.109314,"marketCap":170755449684.01},{"date":"2022-09-30","current":30.785277,"twenty":32.430077,"median":41.161703,"eighty":50.109314,"marketCap":169648069782.31},{"date":"2022-10-07","current":31.754417,"twenty":32.419069,"median":41.053701,"eighty":50.109314,"marketCap":174458376820.8},{"date":"2022-10-14","current":28.218654,"twenty":32.361369,"median":40.940237,"eighty":50.109314,"marketCap":154549452367.22},{"date":"2022-10-21","current":32.853952,"twenty":32.270993,"median":40.845112,"eighty":50.109314,"marketCap":179836400108.87},{"date":"2022-10-28","current":34.344552,"twenty":32.270993,"median":40.743471,"eighty":50.109314,"marketCap":190593991535.25},{"date":"2022-11-04","current":33.200686,"twenty":32.270993,"median":40.632931,"eighty":50.109314,"marketCap":183679967683.39},{"date":"2022-11-11","current":39.427603,"twenty":32.270993,"median":40.418066,"eighty":50.109314,"marketCap":227276794388.56},{"date":"2022-11-18","current":40.850285,"twenty":32.270993,"median":40.394842,"eighty":50.109314,"marketCap":236258574637.31},{"date":"2022-11-25","current":40.700027,"twenty":32.270993,"median":40.392739,"eighty":50.109314,"marketCap":236197275640.01},{"date":"2022-12-02","current":41.079591,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":240399815104.33},{"date":"2022-12-09","current":41.265439,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":242708969136.9},{"date":"2022-12-16","current":38.634973,"twenty":32.270993,"median":40.32925,"eighty":50.109314,"marketCap":228634975911.36},{"date":"2022-12-23","current":36.948043,"twenty":32.270993,"median":40.252248,"eighty":50.109314,"marketCap":219023604851.83},{"date":"2022-12-30","current":36.011654,"twenty":32.270993,"median":40.122479,"eighty":50.109314,"marketCap":214796029162.12},{"date":"2023-01-06","current":39.421253,"twenty":32.350149,"median":40.122479,"eighty":50.109314,"marketCap":233510886008.28},{"date":"2023-01-13","current":43.223993,"twenty":32.392067,"median":40.2568,"eighty":50.109314,"marketCap":260994725321.87},{"date":"2023-01-20","current":42.201828,"twenty":32.392067,"median":40.32925,"eighty":50.109314,"marketCap":255236909726.92},{"date":"2023-01-27","current":43.985111,"twenty":32.392067,"median":40.394842,"eighty":50.109314,"marketCap":268542184146.77},{"date":"2023-02-03","current":45.361197,"twenty":32.392067,"median":40.425468,"eighty":50.109314,"marketCap":276853439953.34},{"date":"2023-02-10","current":43.38928,"twenty":32.419275,"median":40.55693,"eighty":50.109314,"marketCap":260604427776.59},{"date":"2023-02-17","current":42.818164,"twenty":32.443756,"median":40.690241,"eighty":50.109314,"marketCap":256790272481.34},{"date":"2023-02-24","current":40.622181,"twenty":32.443756,"median":40.725051,"eighty":50.109314,"marketCap":241050083318.21},{"date":"2023-03-03","current":41.351836,"twenty":32.451001,"median":40.758679,"eighty":50.109314,"marketCap":246524272676.49},{"date":"2023-03-10","current":40.523958,"twenty":32.451001,"median":40.832658,"eighty":50.109314,"marketCap":243083237833.83},{"date":"2023-03-17","current":41.821903,"twenty":32.451001,"median":40.845112,"eighty":50.109314,"marketCap":250735260523.4},{"date":"2023-03-24","current":42.004317,"twenty":32.451001,"median":40.93382,"eighty":50.109314,"marketCap":254131540840.15},{"date":"2023-03-31","current":43.863536,"twenty":32.453416,"median":40.978577,"eighty":50.092495,"marketCap":268032702908.52},{"date":"2023-04-06","current":42.586639,"twenty":32.468936,"median":41.058943,"eighty":50.092495,"marketCap":261565766601.51},{"date":"2023-04-14","current":42.551559,"twenty":32.462641,"median":41.152105,"eighty":50.109314,"marketCap":264498759693.85},{"date":"2023-04-21","current":33.253559,"twenty":32.487652,"median":41.161703,"eighty":50.109314,"marketCap":251114156259.73},{"date":"2023-04-28","current":32.869555,"twenty":32.496135,"median":41.161703,"eighty":50.109314,"marketCap":249418083553.4},{"date":"2023-05-05","current":33.563054,"twenty":32.818399,"median":41.161703,"eighty":50.109314,"marketCap":254260078214.13},{"date":"2023-05-12","current":34.193508,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":257056172310.55},{"date":"2023-05-19","current":36.875801,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":273370116331.43},{"date":"2023-05-26","current":39.093851,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":288663060106.18},{"date":"2023-06-02","current":38.663996,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":285795594438.48},{"date":"2023-06-09","current":38.205485,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":283410517586.47},{"date":"2023-06-16","current":37.81575,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":284411288373.39},{"date":"2023-06-23","current":36.726785,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":277129432889.08},{"date":"2023-06-30","current":37.999155,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":284826107232.44},{"date":"2023-07-07","current":36.703859,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274489527269.17},{"date":"2023-07-14","current":39.25433,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":302500881568.17},{"date":"2023-07-21","current":34.729891,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274266272848.86},{"date":"2023-07-28","current":36.366422,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":283181675833.61},{"date":"2023-08-04","current":34.589869,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":268345120656.96},{"date":"2023-08-11","current":33.732223,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":263277064223.4},{"date":"2023-08-18","current":33.314538,"twenty":32.867171,"median":41.166622,"eighty":50.126134,"marketCap":256764382600.89},{"date":"2023-08-25","current":33.091773,"twenty":32.936741,"median":41.166622,"eighty":50.126134,"marketCap":253942530636.85},{"date":"2023-09-01","current":34.066371,"twenty":33.007458,"median":41.166622,"eighty":50.126134,"marketCap":261790082954.45},{"date":"2023-09-08","current":32.674088,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":247732173952.92},{"date":"2023-09-15","current":31.287375,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":236459131300.27},{"date":"2023-09-22","current":30.919812,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233606466468.33},{"date":"2023-09-29","current":31.137008,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233109724938.72},{"date":"2023-10-06","current":31.25396,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233147696184.46},{"date":"2023-10-13","current":31.944532,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":238802060391.43},{"date":"2023-10-20","current":28.377628,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":228323604989.95},{"date":"2023-10-27","current":29.057114,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":232781268153.96},{"date":"2023-11-03","current":31.002209,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":250367518180.47},{"date":"2023-11-10","current":31.536474,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":257001151897.16},{"date":"2023-11-17","current":32.610167,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":269474889603.52},{"date":"2023-11-24","current":32.796896,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":272081904593.24},{"date":"2023-12-01","current":33.066616,"twenty":33.083202,"median":41.183454,"eighty":50.167248,"marketCap":274349409177.66},{"date":"2023-12-08","current":33.694233,"twenty":33.121153,"median":41.177498,"eighty":50.159773,"marketCap":276540629404.47},{"date":"2023-12-15","current":36.033534,"twenty":33.288001,"median":41.177498,"eighty":50.159773,"marketCap":301398029313.91},{"date":"2023-12-22","current":35.457786,"twenty":33.398075,"median":41.177498,"eighty":50.159773,"marketCap":296517051009.12},{"date":"2023-12-29","current":35.359235,"twenty":33.524822,"median":41.183454,"eighty":50.167248,"marketCap":297952858612.1},{"date":"2024-01-05","current":33.414139,"twenty":33.534476,"median":41.191212,"eighty":50.174724,"marketCap":278569561293.15},{"date":"2024-01-12","current":33.678672,"twenty":33.640863,"median":41.191212,"eighty":50.174724,"marketCap":280498283847.16},{"date":"2024-01-19","current":35.597833,"twenty":33.694233,"median":41.198971,"eighty":50.182199,"marketCap":294227459430.68},{"date":"2024-01-26","current":39.767044,"twenty":33.775113,"median":41.191212,"eighty":50.174724,"marketCap":337849633627.4},{"date":"2024-02-02","current":40.844525,"twenty":33.83616,"median":41.191212,"eighty":50.174724,"marketCap":347342409853.55},{"date":"2024-02-09","current":43.702844,"twenty":33.911992,"median":41.235156,"eighty":50.174724,"marketCap":368769206852.53},{"date":"2024-02-16","current":43.616149,"twenty":34.044094,"median":41.309409,"eighty":50.174724,"marketCap":367839687656.8},{"date":"2024-02-23","current":43.394668,"twenty":34.137739,"median":41.346695,"eighty":50.174724,"marketCap":367951113888.59},{"date":"2024-03-01","current":44.849518,"twenty":34.172257,"median":41.407964,"eighty":50.167248,"marketCap":380040401171.77},{"date":"2024-03-08","current":46.324435,"twenty":34.215269,"median":41.517949,"eighty":50.167248,"marketCap":396871311339.89},{"date":"2024-03-15","current":43.014042,"twenty":34.349227,"median":41.60441,"eighty":50.167248,"marketCap":367266175892.6},{"date":"2024-03-22","current":45.441324,"twenty":34.423447,"median":41.699237,"eighty":50.167248,"marketCap":386811313352.16},{"date":"2024-03-28","current":44.744233,"twenty":34.49408,"median":41.743776,"eighty":50.167248,"marketCap":378861568344.13},{"date":"2024-04-05","current":45.421264,"twenty":34.662661,"median":41.843224,"eighty":50.174724,"marketCap":386766550848.36},{"date":"2024-04-12","current":45.511535,"twenty":34.778929,"median":41.933657,"eighty":50.174724,"marketCap":382098018217.84},{"date":"2024-04-19","current":45.414271,"twenty":34.86396,"median":42.082796,"eighty":50.174724,"marketCap":344166376144.17},{"date":"2024-04-26","current":47.495589,"twenty":34.995905,"median":42.201828,"eighty":50.167248,"marketCap":361597373847.88},{"date":"2024-05-03","current":46.229113,"twenty":35.087676,"median":42.366031,"eighty":50.167248,"marketCap":351503486245.85},{"date":"2024-05-10","current":47.810825,"twenty":35.206154,"median":42.429036,"eighty":50.167248,"marketCap":366115216265.49},{"date":"2024-05-17","current":47.172196,"twenty":35.352428,"median":42.473113,"eighty":50.167248,"marketCap":364405215978.26},{"date":"2024-05-24","current":48.692988,"twenty":35.389107,"median":42.553857,"eighty":50.167248,"marketCap":374565500541.18},{"date":"2024-05-31","current":48.156563,"twenty":35.442379,"median":42.578652,"eighty":50.167248,"marketCap":371121985816.53},{"date":"2024-06-07","current":53.028627,"twenty":35.505868,"median":42.655293,"eighty":50.328733,"marketCap":410091896964.09},{"date":"2024-06-14","current":52.702348,"twenty":35.56478,"median":42.764138,"eighty":50.532059,"marketCap":403181473304.63},{"date":"2024-06-21","current":53.277484,"twenty":35.747182,"median":42.839212,"eighty":50.684901,"marketCap":405746976918.13},{"date":"2024-06-28","current":53.321725,"twenty":35.86699,"median":42.878583,"eighty":50.718961,"marketCap":405692646590.3},{"date":"2024-07-05","current":54.914409,"twenty":35.971816,"median":42.92438,"eighty":50.834239,"marketCap":421920761837.84},{"date":"2024-07-12","current":55.423183,"twenty":36.299765,"median":43.046913,"eighty":50.95375,"marketCap":428190630916.4},{"date":"2024-07-15","current":54.704263,"twenty":36.3486,"median":43.065592,"eighty":50.971674,"marketCap":424343155075.31},{"date":"2024-08-02","current":42.980739,"twenty":36.357511,"median":43.223993,"eighty":51.035992,"marketCap":312583822260.57},{"date":"2024-08-09","current":45.715506,"twenty":36.479192,"median":43.333203,"eighty":51.035992,"marketCap":336317695832.42},{"date":"2024-08-16","current":48.54357,"twenty":36.677171,"median":43.38928,"eighty":51.035992,"marketCap":359555140597.54},{"date":"2024-08-23","current":47.744715,"twenty":36.737431,"median":43.478785,"eighty":51.035992,"marketCap":357605420415.42},{"date":"2024-08-30","current":47.327493,"twenty":36.864533,"median":43.610832,"eighty":51.035992,"marketCap":353498834935.76},{"date":"2024-09-06","current":39.692134,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":296731707206.21},{"date":"2024-09-13","current":42.781243,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":318343057382.48},{"date":"2024-09-20","current":41.772911,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":313748157640.9},{"date":"2024-09-27","current":44.139285,"twenty":36.866073,"median":43.635471,"eighty":51.035992,"marketCap":332670200815.92},{"date":"2024-10-04","current":44.150942,"twenty":36.866073,"median":43.670588,"eighty":51.035992,"marketCap":327920072970.59},{"date":"2024-10-11","current":44.920305,"twenty":36.866073,"median":43.709186,"eighty":51.035992,"marketCap":330936963323.5},{"date":"2024-10-18","current":37.706573,"twenty":36.854355,"median":43.709186,"eighty":51.035992,"marketCap":282801342230.64},{"date":"2024-10-25","current":37.683876,"twenty":36.854355,"median":43.702844,"eighty":51.035992,"marketCap":281928956999.35},{"date":"2024-10-31","current":35.249546,"twenty":36.780346,"median":43.669317,"eighty":51.035992,"marketCap":265091130814.33},{"date":"2024-11-08","current":35.266569,"twenty":36.679009,"median":43.601119,"eighty":51.039181,"marketCap":263474101876.82},{"date":"2024-11-15","current":36.032617,"twenty":36.515539,"median":43.489244,"eighty":51.039181,"marketCap":264042230744.82},{"date":"2024-11-22","current":36.435502,"twenty":36.392448,"median":43.391974,"eighty":51.039181,"marketCap":264725914811.71},{"date":"2024-11-29","current":37.360433,"twenty":36.355283,"median":43.335273,"eighty":51.039181,"marketCap":272992477434.33},{"date":"2024-12-06","current":38.449923,"twenty":36.355283,"median":43.240796,"eighty":51.039181,"marketCap":281487903012.37},{"date":"2024-12-13","current":39.023041,"twenty":36.355283,"median":43.137164,"eighty":51.039181,"marketCap":283496210226.56},{"date":"2024-12-20","current":38.93225,"twenty":36.355283,"median":42.997391,"eighty":51.039181,"marketCap":279958930845.1},{"date":"2024-12-27","current":38.864157,"twenty":36.355283,"median":42.908315,"eighty":51.039181,"marketCap":280342437731.72},{"date":"2025-01-03","current":39.040064,"twenty":36.355283,"median":42.857225,"eighty":51.039181,"marketCap":277308168598.09},{"date":"2025-01-10","current":41.156638,"twenty":36.3486,"median":42.818164,"eighty":51.039637,"marketCap":293456062671.4},{"date":"2025-01-17","current":41.939709,"twenty":36.3486,"median":42.738811,"eighty":51.039637,"marketCap":299039536633.72},{"date":"2025-01-24","current":39.760728,"twenty":36.3486,"median":42.612868,"eighty":51.039637,"marketCap":286720177105.67},{"date":"2025-01-31","current":37.59066,"twenty":36.320763,"median":42.578652,"eighty":51.039637,"marketCap":296697009390.18},{"date":"2025-02-07","current":36.56598,"twenty":36.320763,"median":42.558908,"eighty":51.039637,"marketCap":287261855650.55},{"date":"2025-02-14","current":38.084795,"twenty":36.320763,"median":42.502447,"eighty":51.039637,"marketCap":301162227344.13},{"date":"2025-02-21","current":36.935281,"twenty":36.320763,"median":42.43848,"eighty":51.039637,"marketCap":292652966083.09},{"date":"2025-02-28","current":35.296834,"twenty":36.278675,"median":42.418665,"eighty":51.039637,"marketCap":278099383549.43},{"date":"2025-03-07","current":34.641455,"twenty":35.982682,"median":42.405096,"eighty":51.040093,"marketCap":284049426978.56},{"date":"2025-03-14","current":34.058341,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":280147892671.37},{"date":"2025-03-21","current":34.318051,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":281947215499.13},{"date":"2025-03-28","current":32.494888,"twenty":35.865286,"median":42.405096,"eighty":51.040093,"marketCap":265585379136.44},{"date":"2025-04-04","current":29.300458,"twenty":35.724069,"median":42.405096,"eighty":51.040093,"marketCap":245573772915.65},{"date":"2025-04-11","current":29.986092,"twenty":35.597404,"median":42.401972,"eighty":51.039637,"marketCap":253934337944.3},{"date":"2025-04-17","current":25.49647,"twenty":35.520111,"median":42.366232,"eighty":51.039637,"marketCap":252320530843.76},{"date":"2025-04-25","current":26.612674,"twenty":35.450863,"median":42.273687,"eighty":51.040093,"marketCap":262978065979.33},{"date":"2025-05-02","current":27.516484,"twenty":35.399587,"median":42.121698,"eighty":51.040093,"marketCap":270038855557.06},{"date":"2025-05-09","current":28.325394,"twenty":35.368624,"median":41.988321,"eighty":51.040093,"marketCap":277945919152.1},{"date":"2025-05-16","current":30.205318,"twenty":35.245702,"median":41.929373,"eighty":51.040093,"marketCap":294038969181.21},{"date":"2025-05-23","current":29.039403,"twenty":35.086709,"median":41.848566,"eighty":51.040093,"marketCap":285145118438.45},{"date":"2025-05-30","current":29.550056,"twenty":35.033731,"median":41.771531,"eighty":51.040093,"marketCap":292203413825.7},{"date":"2025-06-06","current":30.169165,"twenty":34.949665,"median":41.724048,"eighty":51.040093,"marketCap":300648358493.07},{"date":"2025-06-13","current":30.033594,"twenty":34.824886,"median":41.632032,"eighty":51.040093,"marketCap":302518935546.3}],"updateTime":1750070001637}}}