美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

阿斯麥

1,433.44

+20.431.45%

成交量：77.65萬

成交額：11.09億

市值：5,553.15億

市盈率：49.41

高：1,437.09

開：1,415.81

低：1,408.60

收：1,413.01

52周最高：1,493.48

52周最低：578.51

股本：3.87億

流通股本：3.87億

量比：0.56

換手率：0.20%

股息：7.37

股息率：0.51%

每股收益(TTM):29.01

每股收益(LYR):29.04

淨資產收益率：50.46%

總資產收益率：14.25%

市淨率：23.77

市盈率(LYR):49.36

資料載入中...

總覽公司新聞資訊公告

概念

ETF&股票定投概念+0.59%

資金流向

資金流入：

資金流出：

新聞資訊

比利時微電子研究中心投25億歐元打造芯片中試線

环球市场播报

美國OTC市場Asml Holding Nv盤中異動早盤快速拉升3.21%

阿斯麥盤中異動早盤股價大漲3.02%

美股芯片股走高：博通升逾4% 台積電等多股升逾1%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASML"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","market":"US","secType":"STK","nameCN":"阿斯麥","latestPrice":1433.44,"timestamp":1770663357622,"preClose":1413.01,"halted":0,"volume":776480,"delay":0,"changeRate":0.0144584964012994,"floatShares":387000000,"shares":387400000,"eps":29.012564,"marketStatus":"交易中","change":20.43,"latestTime":"02-09 13:55:58 EST","open":1415.805,"high":1437.09,"low":1408.6,"amount":1109351851.232,"amplitude":0.020163,"askPrice":1434.04,"askSize":4,"bidPrice":1433.15,"bidSize":10,"shortable":3,"etf":0,"ttmEps":29.012564,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":2,"adr":1,"adrRate":1,"listingDate":795157200000,"exchange":"NASDAQ","adjPreClose":1413.01,"dividendRate":0.005143,"preHourTrading":{"tag":"盘前","latestPrice":1416.7,"preClose":1413.01,"latestTime":"09:29 EST","volume":11200,"amount":15826385.12,"timestamp":1770647399999,"change":3.69,"changeRate":0.002611,"amplitude":0.016122},"postHourTrading":{"tag":"盘后","latestPrice":1410.3875,"preClose":1413.01,"latestTime":"19:59 EST","volume":203985,"amount":288226645.0022,"timestamp":1770425993400,"change":-2.6225,"changeRate":-0.001856,"amplitude":0.003991},"volumeRatio":0.557389,"impliedVol":0.4706,"impliedVolPercentile":0.8008},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","floatShares":387000000,"roa":"14.25%","roe":"50.46%","lyrEps":29.04147,"volumeRatio":0.557391,"shares":387400000,"dividePrice":7.372,"high":1437.09,"amplitude":0.020163,"preClose":1413.01,"low":1408.6,"week52Low":578.51,"pbRate":"23.77","psRate":"14.27","week52High":1493.475,"institutionHeld":0.154,"latestPrice":1433.44,"committee":0.428571,"eps":29.012564,"divideRate":0.005143,"volume":776482,"delay":0,"ttmEps":29.012564,"open":1415.805,"prevYearClose":1069.86,"prevWeekClose":1413.01,"prevMonthClose":1423,"prevQuarterClose":1069.86,"fiveDayClose":1441.39,"twentyDayClose":1273.88,"sixtyDayClose":1022.42,"dividendPayoutRate":0.2157641124828277,"dividendGrowthYears":2,"dividendGrowthRate":0.09807542173805221,"fiveYearAvgDividendRate":0.007161488097121582},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASML\",params:#limit:5,,,undefined,":[{"date":"2026-04-27","symbol":"ASML","amount":3.17709,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-27","defaultRemindTime":1777296600000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-05","payableDate":"2026-04-27","currency":"USD","dateTimestamp":1777262400000,"payDate":"2026-05-05"},{"date":"2026-02-10","symbol":"ASML","amount":1.88272,"announcedDate":"2026-01-28","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-10","defaultRemindTime":1770733800000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-02-18","payableDate":"2026-02-10","currency":"USD","dateTimestamp":1770699600000,"payDate":"2026-02-18"},{"market":"US","date":"2026-01-28","symbol":"ASML","fiscalQuarterEnding":"2025/12","expectedEps":9.01,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":7.3},{"date":"2025-10-29","symbol":"ASML","amount":1.85696,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-11-06"},{"market":"US","date":"2025-10-15","symbol":"ASML","fiscalQuarterEnding":"2025/09","expectedEps":6.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1760500800000,"reportTimeType":"pre","actualEps":6.41}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASML\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-17","value":1.027366,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":1.08171,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":1.460368,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-08","value":2.02776,"currency":"USD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-11-15","value":1.15857,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0.7059,"hold":0.1176,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7059,"analysts":17,"updateTime":1768885200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASML","date":"2026-02-06","current":48.703382,"percent":0.777597,"low":24.389822,"twenty":33.528364,"median":39.176621,"eighty":49.158154,"high":64.598318,"avg":40.94939,"sd":8.780817,"marketCap":543615380984.55},"quantilePoints":[{"date":"2021-02-12","current":57.938495,"twenty":28.587633,"median":36.132426,"eighty":45.80316,"marketCap":249540697218.52},{"date":"2021-02-19","current":57.80323,"twenty":28.611992,"median":36.179149,"eighty":45.850671,"marketCap":249229968264.98},{"date":"2021-02-26","current":54.408093,"twenty":28.623073,"median":36.285087,"eighty":45.935004,"marketCap":233938340511.8},{"date":"2021-03-05","current":50.052782,"twenty":28.630613,"median":36.350466,"eighty":45.991524,"marketCap":211904420064.33},{"date":"2021-03-12","current":52.158267,"twenty":28.640711,"median":36.514109,"eighty":46.062429,"marketCap":221372067138.42},{"date":"2021-03-19","current":54.188738,"twenty":28.662705,"median":36.540662,"eighty":46.094309,"marketCap":229196045683.17},{"date":"2021-03-26","current":60.231201,"twenty":28.735369,"median":36.599694,"eighty":46.156944,"marketCap":252439696631.68},{"date":"2021-04-01","current":61.626973,"twenty":28.760248,"median":36.666133,"eighty":46.26488,"marketCap":257681813141.55},{"date":"2021-04-09","current":62.311298,"twenty":28.883035,"median":36.755399,"eighty":46.327591,"marketCap":263143978999.41},{"date":"2021-04-16","current":62.379412,"twenty":28.901863,"median":36.826172,"eighty":46.37552,"marketCap":265545896911.84},{"date":"2021-04-23","current":50.949512,"twenty":28.938401,"median":36.95898,"eighty":46.433132,"marketCap":276194166451.57},{"date":"2021-04-30","current":49.763357,"twenty":28.938401,"median":37.001119,"eighty":46.559463,"marketCap":269050171946.35},{"date":"2021-05-07","current":50.011622,"twenty":29.003269,"median":37.008707,"eighty":46.57864,"marketCap":273185750318.42},{"date":"2021-05-14","current":48.549617,"twenty":29.011478,"median":37.066885,"eighty":46.59373,"marketCap":264845553644.86},{"date":"2021-05-21","current":48.310546,"twenty":29.011478,"median":37.136117,"eighty":46.64331,"marketCap":264633456631.32},{"date":"2021-05-28","current":50.784002,"twenty":29.032487,"median":37.253777,"eighty":46.728923,"marketCap":278182447844},{"date":"2021-06-04","current":51.317313,"twenty":29.035167,"median":37.269351,"eighty":46.806283,"marketCap":280624967841.59},{"date":"2021-06-11","current":52.742538,"twenty":29.095536,"median":37.316151,"eighty":46.921376,"marketCap":286744087355.75},{"date":"2021-06-18","current":51.841428,"twenty":29.127729,"median":37.362797,"eighty":47.020686,"marketCap":276231531404.86},{"date":"2021-06-25","current":53.468943,"twenty":29.133027,"median":37.503044,"eighty":47.080507,"marketCap":287013215578.65},{"date":"2021-07-02","current":53.239068,"twenty":29.162503,"median":37.536545,"eighty":47.177383,"marketCap":283376352278.54},{"date":"2021-07-09","current":53.616063,"twenty":29.186834,"median":37.619774,"eighty":47.264862,"marketCap":285890848818.37},{"date":"2021-07-16","current":54.186153,"twenty":29.241444,"median":37.731248,"eighty":47.333458,"marketCap":287566025325.3},{"date":"2021-07-23","current":54.743175,"twenty":29.274562,"median":37.801288,"eighty":47.402077,"marketCap":307923114506.53},{"date":"2021-07-30","current":54.760314,"twenty":29.278621,"median":37.87675,"eighty":47.683107,"marketCap":310613754459.07},{"date":"2021-08-06","current":57.07413,"twenty":29.279426,"median":37.923512,"eighty":47.766077,"marketCap":321034430591.7},{"date":"2021-08-13","current":57.039852,"twenty":29.38829,"median":38.032493,"eighty":47.883957,"marketCap":321863888025.73},{"date":"2021-08-20","current":57.63973,"twenty":29.464917,"median":38.127119,"eighty":47.954956,"marketCap":321981187535.05},{"date":"2021-08-27","current":60.287764,"twenty":29.48603,"median":38.203811,"eighty":48.019551,"marketCap":339910388642.85},{"date":"2021-09-03","current":61.856017,"twenty":29.508905,"median":38.219425,"eighty":48.061606,"marketCap":351487720279.26},{"date":"2021-09-10","current":62.738695,"twenty":29.516215,"median":38.305044,"eighty":48.133662,"marketCap":354858786343.74},{"date":"2021-09-17","current":62.635859,"twenty":29.524245,"median":38.34398,"eighty":48.283168,"marketCap":351573994338.54},{"date":"2021-09-24","current":63.364282,"twenty":29.544864,"median":38.420237,"eighty":48.386628,"marketCap":354788043139.34},{"date":"2021-10-01","current":54.203285,"twenty":29.576731,"median":38.484148,"eighty":48.545029,"marketCap":300468172509.85},{"date":"2021-10-08","current":54.383248,"twenty":29.611003,"median":38.649547,"eighty":48.652212,"marketCap":300942456836.01},{"date":"2021-10-15","current":57.956808,"twenty":29.771664,"median":39.084459,"eighty":48.736408,"marketCap":321498922047.56},{"date":"2021-10-22","current":51.818713,"twenty":29.893734,"median":39.460271,"eighty":48.842174,"marketCap":329127488432.01},{"date":"2021-10-29","current":52.569165,"twenty":29.964233,"median":39.755452,"eighty":48.990615,"marketCap":331924919189.41},{"date":"2021-11-05","current":55.31582,"twenty":30.106222,"median":40.122479,"eighty":49.08607,"marketCap":349025308678.07},{"date":"2021-11-12","current":55.450901,"twenty":30.234366,"median":40.409083,"eighty":49.217249,"marketCap":346633200257.58},{"date":"2021-11-19","current":57.02685,"twenty":30.369791,"median":40.673991,"eighty":49.334498,"marketCap":352529620600.02},{"date":"2021-11-26","current":51.450992,"twenty":30.42504,"median":40.93382,"eighty":49.505678,"marketCap":317916708535.7},{"date":"2021-12-03","current":51.120793,"twenty":30.600718,"median":41.088543,"eighty":49.61326,"marketCap":315091971189.75},{"date":"2021-12-10","current":51.405965,"twenty":30.850128,"median":41.171541,"eighty":49.73201,"marketCap":317566613004.86},{"date":"2021-12-17","current":49.679925,"twenty":31.020014,"median":41.259439,"eighty":49.848412,"marketCap":305865669322.36},{"date":"2021-12-23","current":53.071968,"twenty":31.225323,"median":41.342599,"eighty":49.992954,"marketCap":327932754195.99},{"date":"2021-12-31","current":52.607045,"twenty":31.354867,"median":41.453534,"eighty":50.060772,"marketCap":326686579508.7},{"date":"2022-01-07","current":49.495436,"twenty":31.462683,"median":41.547219,"eighty":50.092495,"marketCap":306492261773.64},{"date":"2022-01-14","current":47.805638,"twenty":31.57815,"median":41.705726,"eighty":50.092495,"marketCap":298158658958.31},{"date":"2022-01-21","current":43.478785,"twenty":31.636858,"median":41.877132,"eighty":50.092495,"marketCap":290114988350.91},{"date":"2022-01-28","current":39.112252,"twenty":31.763129,"median":41.877132,"eighty":50.092495,"marketCap":256842503180.04},{"date":"2022-02-04","current":38.980979,"twenty":31.841006,"median":41.877132,"eighty":50.092495,"marketCap":262424644812.91},{"date":"2022-02-11","current":38.972263,"twenty":31.956108,"median":41.877132,"eighty":50.092495,"marketCap":261498196399.41},{"date":"2022-02-18","current":39.033852,"twenty":32.010428,"median":41.877132,"eighty":50.092495,"marketCap":260249274767.68},{"date":"2022-02-25","current":40.313539,"twenty":32.08697,"median":41.877132,"eighty":50.092495,"marketCap":267206636117.62},{"date":"2022-03-04","current":36.515539,"twenty":32.14076,"median":41.877132,"eighty":50.092495,"marketCap":234477429268.72},{"date":"2022-03-11","current":37.145118,"twenty":32.196002,"median":41.877132,"eighty":50.092495,"marketCap":239251319833.59},{"date":"2022-03-18","current":41.736933,"twenty":32.248787,"median":41.877132,"eighty":50.092495,"marketCap":271622482044.25},{"date":"2022-03-25","current":42.441787,"twenty":32.361885,"median":41.9832,"eighty":50.092495,"marketCap":274358334668.72},{"date":"2022-04-01","current":41.517949,"twenty":32.419172,"median":42.010134,"eighty":50.092495,"marketCap":269600881464.68},{"date":"2022-04-08","current":38.958577,"twenty":32.443756,"median":42.015031,"eighty":50.092495,"marketCap":249294211746.79},{"date":"2022-04-14","current":38.233193,"twenty":32.490615,"median":42.015031,"eighty":50.092495,"marketCap":243092533430.24},{"date":"2022-04-22","current":43.435368,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":245671791899.32},{"date":"2022-04-29","current":41.671187,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":230427741515.44},{"date":"2022-05-06","current":39.876588,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":221672259621.78},{"date":"2022-05-13","current":39.937422,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":218128080719.27},{"date":"2022-05-20","current":38.074385,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":210760742302.99},{"date":"2022-05-27","current":41.161703,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":231390157613.03},{"date":"2022-06-03","current":39.960235,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":224732419754.56},{"date":"2022-06-10","current":37.648548,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":207877195197.31},{"date":"2022-06-17","current":34.154404,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":187518650704.2},{"date":"2022-06-24","current":36.869115,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":204067438885.02},{"date":"2022-07-01","current":32.793247,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":178977996261.7},{"date":"2022-07-08","current":33.926277,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":181185312609.67},{"date":"2022-07-15","current":35.390092,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":187381786770.94},{"date":"2022-07-22","current":36.929606,"twenty":32.488512,"median":42.019398,"eighty":50.109314,"marketCap":212162134532.82},{"date":"2022-07-29","current":39.254934,"twenty":32.488512,"median":41.972325,"eighty":50.109314,"marketCap":225015177478.58},{"date":"2022-08-05","current":39.537649,"twenty":32.488512,"median":41.93856,"eighty":50.109314,"marketCap":225668982327.85},{"date":"2022-08-12","current":39.099441,"twenty":32.488512,"median":41.906225,"eighty":50.109314,"marketCap":225295847431.56},{"date":"2022-08-19","current":38.526944,"twenty":32.488512,"median":41.736933,"eighty":50.109314,"marketCap":217383253012.05},{"date":"2022-08-26","current":36.851859,"twenty":32.488512,"median":41.671187,"eighty":50.109314,"marketCap":206996581709.15},{"date":"2022-09-02","current":34.219079,"twenty":32.488512,"median":41.555577,"eighty":50.109314,"marketCap":192921729534.51},{"date":"2022-09-09","current":35.190911,"twenty":32.488512,"median":41.449824,"eighty":50.109314,"marketCap":198560120481.93},{"date":"2022-09-16","current":32.865582,"twenty":32.488512,"median":41.342599,"eighty":50.109314,"marketCap":185105231509.32},{"date":"2022-09-23","current":31.250575,"twenty":32.467471,"median":41.2264,"eighty":50.109314,"marketCap":170755449684.01},{"date":"2022-09-30","current":30.785277,"twenty":32.430077,"median":41.161703,"eighty":50.109314,"marketCap":169648069782.31},{"date":"2022-10-07","current":31.754417,"twenty":32.419069,"median":41.053701,"eighty":50.109314,"marketCap":174458376820.8},{"date":"2022-10-14","current":28.218654,"twenty":32.361369,"median":40.940237,"eighty":50.109314,"marketCap":154549452367.22},{"date":"2022-10-21","current":32.853952,"twenty":32.270993,"median":40.845112,"eighty":50.109314,"marketCap":179836400108.87},{"date":"2022-10-28","current":34.344552,"twenty":32.270993,"median":40.743471,"eighty":50.109314,"marketCap":190593991535.25},{"date":"2022-11-04","current":33.200686,"twenty":32.270993,"median":40.632931,"eighty":50.109314,"marketCap":183679967683.39},{"date":"2022-11-11","current":39.427603,"twenty":32.270993,"median":40.418066,"eighty":50.109314,"marketCap":227276794388.56},{"date":"2022-11-18","current":40.850285,"twenty":32.270993,"median":40.394842,"eighty":50.109314,"marketCap":236258574637.31},{"date":"2022-11-25","current":40.700027,"twenty":32.270993,"median":40.392739,"eighty":50.109314,"marketCap":236197275640.01},{"date":"2022-12-02","current":41.079591,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":240399815104.33},{"date":"2022-12-09","current":41.265439,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":242708969136.9},{"date":"2022-12-16","current":38.634973,"twenty":32.270993,"median":40.32925,"eighty":50.109314,"marketCap":228634975911.36},{"date":"2022-12-23","current":36.948043,"twenty":32.270993,"median":40.252248,"eighty":50.109314,"marketCap":219023604851.83},{"date":"2022-12-30","current":36.011654,"twenty":32.270993,"median":40.122479,"eighty":50.109314,"marketCap":214796029162.12},{"date":"2023-01-06","current":39.421253,"twenty":32.350149,"median":40.122479,"eighty":50.109314,"marketCap":233510886008.28},{"date":"2023-01-13","current":43.223993,"twenty":32.392067,"median":40.2568,"eighty":50.109314,"marketCap":260994725321.87},{"date":"2023-01-20","current":42.201828,"twenty":32.392067,"median":40.32925,"eighty":50.109314,"marketCap":255236909726.92},{"date":"2023-01-27","current":43.985111,"twenty":32.392067,"median":40.394842,"eighty":50.109314,"marketCap":268542184146.77},{"date":"2023-02-03","current":45.361197,"twenty":32.392067,"median":40.425468,"eighty":50.109314,"marketCap":276853439953.34},{"date":"2023-02-10","current":43.38928,"twenty":32.419275,"median":40.55693,"eighty":50.109314,"marketCap":260604427776.59},{"date":"2023-02-17","current":42.818164,"twenty":32.443756,"median":40.690241,"eighty":50.109314,"marketCap":256790272481.34},{"date":"2023-02-24","current":40.622181,"twenty":32.443756,"median":40.725051,"eighty":50.109314,"marketCap":241050083318.21},{"date":"2023-03-03","current":41.351836,"twenty":32.451001,"median":40.758679,"eighty":50.109314,"marketCap":246524272676.49},{"date":"2023-03-10","current":40.523958,"twenty":32.451001,"median":40.832658,"eighty":50.109314,"marketCap":243083237833.83},{"date":"2023-03-17","current":41.821903,"twenty":32.451001,"median":40.845112,"eighty":50.109314,"marketCap":250735260523.4},{"date":"2023-03-24","current":42.004317,"twenty":32.451001,"median":40.93382,"eighty":50.109314,"marketCap":254131540840.15},{"date":"2023-03-31","current":43.863536,"twenty":32.453416,"median":40.978577,"eighty":50.092495,"marketCap":268032702908.52},{"date":"2023-04-06","current":42.586639,"twenty":32.468936,"median":41.058943,"eighty":50.092495,"marketCap":261565766601.51},{"date":"2023-04-14","current":42.551559,"twenty":32.462641,"median":41.152105,"eighty":50.109314,"marketCap":264498759693.85},{"date":"2023-04-21","current":33.253559,"twenty":32.487652,"median":41.161703,"eighty":50.109314,"marketCap":251114156259.73},{"date":"2023-04-28","current":32.869555,"twenty":32.496135,"median":41.161703,"eighty":50.109314,"marketCap":249418083553.4},{"date":"2023-05-05","current":33.563054,"twenty":32.818399,"median":41.161703,"eighty":50.109314,"marketCap":254260078214.13},{"date":"2023-05-12","current":34.193508,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":257056172310.55},{"date":"2023-05-19","current":36.875801,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":273370116331.43},{"date":"2023-05-26","current":39.093851,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":288663060106.18},{"date":"2023-06-02","current":38.663996,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":285795594438.48},{"date":"2023-06-09","current":38.205485,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":283410517586.47},{"date":"2023-06-16","current":37.81575,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":284411288373.39},{"date":"2023-06-23","current":36.726785,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":277129432889.08},{"date":"2023-06-30","current":37.999155,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":284826107232.44},{"date":"2023-07-07","current":36.703859,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274489527269.17},{"date":"2023-07-14","current":39.25433,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":302500881568.17},{"date":"2023-07-21","current":34.729891,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274266272848.86},{"date":"2023-07-28","current":36.366422,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":283181675833.61},{"date":"2023-08-04","current":34.589869,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":268345120656.96},{"date":"2023-08-11","current":33.732223,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":263277064223.4},{"date":"2023-08-18","current":33.314538,"twenty":32.867171,"median":41.166622,"eighty":50.126134,"marketCap":256764382600.89},{"date":"2023-08-25","current":33.091773,"twenty":32.936741,"median":41.166622,"eighty":50.126134,"marketCap":253942530636.85},{"date":"2023-09-01","current":34.066371,"twenty":33.007458,"median":41.166622,"eighty":50.126134,"marketCap":261790082954.45},{"date":"2023-09-08","current":32.674088,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":247732173952.92},{"date":"2023-09-15","current":31.287375,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":236459131300.27},{"date":"2023-09-22","current":30.919812,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233606466468.33},{"date":"2023-09-29","current":31.137008,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233109724938.72},{"date":"2023-10-06","current":31.25396,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233147696184.46},{"date":"2023-10-13","current":31.944532,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":238802060391.43},{"date":"2023-10-20","current":28.377628,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":228323604989.95},{"date":"2023-10-27","current":29.057114,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":232781268153.96},{"date":"2023-11-03","current":31.002209,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":250367518180.47},{"date":"2023-11-10","current":31.536474,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":257001151897.16},{"date":"2023-11-17","current":32.610167,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":269474889603.52},{"date":"2023-11-24","current":32.796896,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":272081904593.24},{"date":"2023-12-01","current":33.066616,"twenty":33.083202,"median":41.183454,"eighty":50.167248,"marketCap":274349409177.66},{"date":"2023-12-08","current":33.694233,"twenty":33.121153,"median":41.177498,"eighty":50.159773,"marketCap":276540629404.47},{"date":"2023-12-15","current":36.033534,"twenty":33.288001,"median":41.177498,"eighty":50.159773,"marketCap":301398029313.91},{"date":"2023-12-22","current":35.457786,"twenty":33.398075,"median":41.177498,"eighty":50.159773,"marketCap":296517051009.12},{"date":"2023-12-29","current":35.359235,"twenty":33.524822,"median":41.183454,"eighty":50.167248,"marketCap":297952858612.1},{"date":"2024-01-05","current":33.414139,"twenty":33.534476,"median":41.191212,"eighty":50.174724,"marketCap":278569561293.15},{"date":"2024-01-12","current":33.678672,"twenty":33.640863,"median":41.191212,"eighty":50.174724,"marketCap":280498283847.16},{"date":"2024-01-19","current":35.597833,"twenty":33.694233,"median":41.198971,"eighty":50.182199,"marketCap":294227459430.68},{"date":"2024-01-26","current":39.767044,"twenty":33.775113,"median":41.191212,"eighty":50.174724,"marketCap":337849633627.4},{"date":"2024-02-02","current":40.844525,"twenty":33.83616,"median":41.191212,"eighty":50.174724,"marketCap":347342409853.55},{"date":"2024-02-09","current":43.702844,"twenty":33.911992,"median":41.235156,"eighty":50.174724,"marketCap":368769206852.53},{"date":"2024-02-16","current":43.616149,"twenty":34.044094,"median":41.309409,"eighty":50.174724,"marketCap":367839687656.8},{"date":"2024-02-23","current":43.394668,"twenty":34.137739,"median":41.346695,"eighty":50.174724,"marketCap":367951113888.59},{"date":"2024-03-01","current":44.849518,"twenty":34.172257,"median":41.407964,"eighty":50.167248,"marketCap":380040401171.77},{"date":"2024-03-08","current":46.324435,"twenty":34.215269,"median":41.517949,"eighty":50.167248,"marketCap":396871311339.89},{"date":"2024-03-15","current":43.014042,"twenty":34.349227,"median":41.60441,"eighty":50.167248,"marketCap":367266175892.6},{"date":"2024-03-22","current":45.441324,"twenty":34.423447,"median":41.699237,"eighty":50.167248,"marketCap":386811313352.16},{"date":"2024-03-28","current":44.744233,"twenty":34.49408,"median":41.743776,"eighty":50.167248,"marketCap":378861568344.13},{"date":"2024-04-05","current":45.421264,"twenty":34.662661,"median":41.843224,"eighty":50.174724,"marketCap":386766550848.36},{"date":"2024-04-12","current":45.511535,"twenty":34.778929,"median":41.933657,"eighty":50.174724,"marketCap":382098018217.84},{"date":"2024-04-19","current":45.414271,"twenty":34.86396,"median":42.082796,"eighty":50.174724,"marketCap":344166376144.17},{"date":"2024-04-26","current":47.495589,"twenty":34.995905,"median":42.201828,"eighty":50.167248,"marketCap":361597373847.88},{"date":"2024-05-03","current":46.229113,"twenty":35.087676,"median":42.366031,"eighty":50.167248,"marketCap":351503486245.85},{"date":"2024-05-10","current":47.810825,"twenty":35.206154,"median":42.429036,"eighty":50.167248,"marketCap":366115216265.49},{"date":"2024-05-17","current":47.172196,"twenty":35.352428,"median":42.473113,"eighty":50.167248,"marketCap":364405215978.26},{"date":"2024-05-24","current":48.692988,"twenty":35.389107,"median":42.553857,"eighty":50.167248,"marketCap":374565500541.18},{"date":"2024-05-31","current":48.156563,"twenty":35.442379,"median":42.578652,"eighty":50.167248,"marketCap":371121985816.53},{"date":"2024-06-07","current":53.028627,"twenty":35.505868,"median":42.655293,"eighty":50.328733,"marketCap":410091896964.09},{"date":"2024-06-14","current":52.702348,"twenty":35.56478,"median":42.764138,"eighty":50.532059,"marketCap":403181473304.63},{"date":"2024-06-21","current":53.277484,"twenty":35.747182,"median":42.839212,"eighty":50.684901,"marketCap":405746976918.13},{"date":"2024-06-28","current":53.321725,"twenty":35.86699,"median":42.878583,"eighty":50.718961,"marketCap":405692646590.3},{"date":"2024-07-05","current":54.914409,"twenty":35.971816,"median":42.92438,"eighty":50.834239,"marketCap":421920761837.84},{"date":"2024-07-12","current":55.423183,"twenty":36.299765,"median":43.046913,"eighty":50.95375,"marketCap":428190630916.4},{"date":"2024-07-15","current":54.704263,"twenty":36.3486,"median":43.065592,"eighty":50.971674,"marketCap":424343155075.31},{"date":"2024-08-02","current":42.980739,"twenty":36.357511,"median":43.223993,"eighty":51.035992,"marketCap":312583822260.57},{"date":"2024-08-09","current":45.715506,"twenty":36.479192,"median":43.333203,"eighty":51.035992,"marketCap":336317695832.42},{"date":"2024-08-16","current":48.54357,"twenty":36.677171,"median":43.38928,"eighty":51.035992,"marketCap":359555140597.54},{"date":"2024-08-23","current":47.744715,"twenty":36.737431,"median":43.478785,"eighty":51.035992,"marketCap":357605420415.42},{"date":"2024-08-30","current":47.327493,"twenty":36.864533,"median":43.610832,"eighty":51.035992,"marketCap":353498834935.76},{"date":"2024-09-06","current":39.692134,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":296731707206.21},{"date":"2024-09-13","current":42.781243,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":318343057382.48},{"date":"2024-09-20","current":41.772911,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":313748157640.9},{"date":"2024-09-27","current":44.139285,"twenty":36.866073,"median":43.635471,"eighty":51.035992,"marketCap":332670200815.92},{"date":"2024-10-04","current":44.150942,"twenty":36.866073,"median":43.670588,"eighty":51.035992,"marketCap":327920072970.59},{"date":"2024-10-11","current":44.920305,"twenty":36.866073,"median":43.709186,"eighty":51.035992,"marketCap":330936963323.5},{"date":"2024-10-18","current":37.706573,"twenty":36.854355,"median":43.709186,"eighty":51.035992,"marketCap":282801342230.64},{"date":"2024-10-25","current":37.683876,"twenty":36.854355,"median":43.702844,"eighty":51.035992,"marketCap":281928956999.35},{"date":"2024-10-31","current":35.249546,"twenty":36.780346,"median":43.669317,"eighty":51.035992,"marketCap":265091130814.33},{"date":"2024-11-08","current":35.266569,"twenty":36.679009,"median":43.601119,"eighty":51.039181,"marketCap":263474101876.82},{"date":"2024-11-15","current":36.032617,"twenty":36.515539,"median":43.489244,"eighty":51.039181,"marketCap":264042230744.82},{"date":"2024-11-22","current":36.435502,"twenty":36.392448,"median":43.391974,"eighty":51.039181,"marketCap":264725914811.71},{"date":"2024-11-29","current":37.360433,"twenty":36.355283,"median":43.335273,"eighty":51.039181,"marketCap":272992477434.33},{"date":"2024-12-06","current":38.449923,"twenty":36.355283,"median":43.240796,"eighty":51.039181,"marketCap":281487903012.37},{"date":"2024-12-13","current":39.023041,"twenty":36.355283,"median":43.137164,"eighty":51.039181,"marketCap":283496210226.56},{"date":"2024-12-20","current":38.93225,"twenty":36.355283,"median":42.997391,"eighty":51.039181,"marketCap":279958930845.1},{"date":"2024-12-27","current":38.864157,"twenty":36.355283,"median":42.908315,"eighty":51.039181,"marketCap":280342437731.72},{"date":"2025-01-03","current":39.040064,"twenty":36.355283,"median":42.857225,"eighty":51.039181,"marketCap":277308168598.09},{"date":"2025-01-10","current":41.156638,"twenty":36.3486,"median":42.818164,"eighty":51.039637,"marketCap":293456062671.4},{"date":"2025-01-17","current":41.939709,"twenty":36.3486,"median":42.738811,"eighty":51.039637,"marketCap":299039536633.72},{"date":"2025-01-24","current":39.760728,"twenty":36.3486,"median":42.612868,"eighty":51.039637,"marketCap":286720177105.67},{"date":"2025-01-31","current":37.59066,"twenty":36.320763,"median":42.578652,"eighty":51.039637,"marketCap":296697009390.18},{"date":"2025-02-07","current":36.56598,"twenty":36.320763,"median":42.558908,"eighty":51.039637,"marketCap":287261855650.55},{"date":"2025-02-14","current":38.084795,"twenty":36.320763,"median":42.502447,"eighty":51.039637,"marketCap":301162227344.13},{"date":"2025-02-21","current":36.935281,"twenty":36.320763,"median":42.43848,"eighty":51.039637,"marketCap":292652966083.09},{"date":"2025-02-28","current":35.296834,"twenty":36.278675,"median":42.418665,"eighty":51.039637,"marketCap":278099383549.43},{"date":"2025-03-07","current":34.641455,"twenty":35.982682,"median":42.405096,"eighty":51.040093,"marketCap":284049426978.56},{"date":"2025-03-14","current":34.058341,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":280147892671.37},{"date":"2025-03-21","current":34.318051,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":281947215499.13},{"date":"2025-03-28","current":32.494888,"twenty":35.865286,"median":42.405096,"eighty":51.040093,"marketCap":265585379136.44},{"date":"2025-04-04","current":29.300458,"twenty":35.724069,"median":42.405096,"eighty":51.040093,"marketCap":245573772915.65},{"date":"2025-04-11","current":29.986092,"twenty":35.597404,"median":42.401972,"eighty":51.039637,"marketCap":253934337944.3},{"date":"2025-04-17","current":25.49647,"twenty":35.520111,"median":42.366232,"eighty":51.039637,"marketCap":252320530843.76},{"date":"2025-04-25","current":26.612674,"twenty":35.450863,"median":42.273687,"eighty":51.040093,"marketCap":262978065979.33},{"date":"2025-05-02","current":27.516484,"twenty":35.399587,"median":42.121698,"eighty":51.040093,"marketCap":270038855557.06},{"date":"2025-05-09","current":28.325394,"twenty":35.368624,"median":41.988321,"eighty":51.040093,"marketCap":277945919152.1},{"date":"2025-05-16","current":30.205318,"twenty":35.245702,"median":41.929373,"eighty":51.040093,"marketCap":294038969181.21},{"date":"2025-05-23","current":29.039403,"twenty":35.086709,"median":41.848566,"eighty":51.040093,"marketCap":285145118438.45},{"date":"2025-05-30","current":29.550056,"twenty":35.033731,"median":41.771531,"eighty":51.040093,"marketCap":292203413825.7},{"date":"2025-06-06","current":30.169165,"twenty":34.949665,"median":41.724048,"eighty":51.040093,"marketCap":300648358493.07},{"date":"2025-06-13","current":30.033594,"twenty":34.824886,"median":41.632032,"eighty":51.040093,"marketCap":302518935546.3},{"date":"2025-06-20","current":29.391889,"twenty":34.695395,"median":41.559522,"eighty":50.962226,"marketCap":293339141614.68},{"date":"2025-06-27","current":30.528388,"twenty":34.634038,"median":41.415068,"eighty":50.80607,"marketCap":310812422625.18},{"date":"2025-07-03","current":30.279855,"twenty":34.519297,"median":41.350791,"eighty":50.698794,"marketCap":309950033466.24},{"date":"2025-07-11","current":30.576738,"twenty":34.394298,"median":41.237746,"eighty":50.064766,"marketCap":311013602852.97},{"date":"2025-07-18","current":26.1803,"twenty":34.346418,"median":41.099893,"eighty":50.017139,"marketCap":285656234231.08},{"date":"2025-07-25","current":24.88346,"twenty":34.20765,"median":40.984176,"eighty":50.017139,"marketCap":275756530516.71},{"date":"2025-08-01","current":24.476208,"twenty":34.170827,"median":40.853706,"eighty":50.017139,"marketCap":263610611816.52},{"date":"2025-08-08","current":25.377097,"twenty":34.133433,"median":40.800818,"eighty":50.017139,"marketCap":277890727014.42},{"date":"2025-08-15","current":26.1916,"twenty":34.006895,"median":40.725051,"eighty":50.017139,"marketCap":287311138344.4},{"date":"2025-08-22","current":26.582396,"twenty":33.890381,"median":40.688809,"eighty":50.017139,"marketCap":290649841163.63},{"date":"2025-08-29","current":26.187486,"twenty":33.832399,"median":40.586378,"eighty":50.017139,"marketCap":287534016580.76},{"date":"2025-09-05","current":27.158307,"twenty":33.77345,"median":40.50512,"eighty":50.018978,"marketCap":297638102020.72},{"date":"2025-09-12","current":28.375947,"twenty":33.68974,"median":40.44166,"eighty":50.017139,"marketCap":313758328894.89},{"date":"2025-09-19","current":32.650028,"twenty":33.601123,"median":40.394842,"eighty":50.017139,"marketCap":362336801215.23},{"date":"2025-09-26","current":33.435735,"twenty":33.53257,"median":40.313539,"eighty":50.017139,"marketCap":367547144593.11},{"date":"2025-10-03","current":36.20422,"twenty":33.53257,"median":40.2568,"eighty":50.017139,"marketCap":398818267489.18},{"date":"2025-10-10","current":33.480985,"twenty":33.528364,"median":40.122479,"eighty":50.017139,"marketCap":364512220625.58},{"date":"2025-10-17","current":35.837216,"twenty":33.528364,"median":39.971376,"eighty":50.017139,"marketCap":395815524095.47},{"date":"2025-10-24","current":36.602496,"twenty":33.528364,"median":39.93345,"eighty":50.017139,"marketCap":402062381124.78},{"date":"2025-10-31","current":37.572397,"twenty":33.528364,"median":39.93345,"eighty":50.017139,"marketCap":411141426165.59},{"date":"2025-11-07","current":35.636688,"twenty":33.528364,"median":39.87771,"eighty":50.017139,"marketCap":389059880715.27},{"date":"2025-11-14","current":35.771737,"twenty":33.528364,"median":39.767044,"eighty":50.017139,"marketCap":394080447795.11},{"date":"2025-11-21","current":34.130682,"twenty":33.528364,"median":39.639952,"eighty":50.017139,"marketCap":372704209164.55},{"date":"2025-11-28","current":36.970813,"twenty":33.528364,"median":39.595232,"eighty":50.017139,"marketCap":405778469062.86},{"date":"2025-12-05","current":38.943353,"twenty":33.528364,"median":39.499193,"eighty":50.017139,"marketCap":429771127974.34},{"date":"2025-12-12","current":37.86705,"twenty":33.528364,"median":39.421253,"eighty":50.017139,"marketCap":421184143273.39},{"date":"2025-12-19","current":36.897149,"twenty":33.528364,"median":39.273366,"eighty":50.017139,"marketCap":410010691742.6},{"date":"2025-12-26","current":36.790747,"twenty":33.528364,"median":39.204933,"eighty":50.017139,"marketCap":410176950938.97},{"date":"2026-01-02","current":40.363419,"twenty":33.528364,"median":39.176621,"eighty":50.017139,"marketCap":448634139558.37},{"date":"2026-01-09","current":44.263484,"twenty":33.528364,"median":39.176621,"eighty":49.998864,"marketCap":488141473986.71},{"date":"2026-01-16","current":47.633718,"twenty":33.528364,"median":39.176621,"eighty":49.741991,"marketCap":523296266473.18},{"date":"2026-01-23","current":48.082631,"twenty":33.528364,"median":39.176621,"eighty":49.582993,"marketCap":534620555274.35},{"date":"2026-01-30","current":48.854171,"twenty":33.528364,"median":39.176621,"eighty":49.432906,"marketCap":560147078890.35},{"date":"2026-02-06","current":47.978043,"twenty":33.528364,"median":39.176621,"eighty":49.158154,"marketCap":543615380984.55}],"updateTime":1770644434398},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASML\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610637163","title":"比利時微電子研究中心投25億歐元打造芯片中試線","url":"https://stock-news.laohu8.com/highlight/detail?id=2610637163","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610637163?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 20:09","pubTimestamp":1770638940,"startTime":"0","endTime":"0","summary":"欧洲在全球芯片竞赛中再进一步，比利时研究机构比利时微电子研究中心于本周一正式启用耗资 25 亿欧元的 “纳米集成电路” 中试线。该中试线依托欧盟《芯片法案》打造，核心研发超先进半导体技术。　　此次落成的纳米集成电路中试线，正是为了弥补这一领域的部分短板。　　比利时微电子研究中心预计，阿斯麦的高数值孔径极紫外光刻机将于今年 3 月完成交付。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-02-09/doc-inhmfqce2054453.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","EUO","ASML","BK4535","BK4588","FXE"],"gpt_icon":0},{"id":"2609153385","title":"美國OTC市場Asml Holding Nv盤中異動 早盤快速拉升3.21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609153385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609153385?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 22:56","pubTimestamp":1770389779,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时56分，美国OTC市场Asml Holding Nv股票出现波动，股价快速拉升3.21%。美国OTC市场Asml Holding Nv股票所在的半导体行业中，整体涨幅为4.02%。其相关个股中，Astera Labs, Inc.、Sealsq Corp、Credo Technology Group Holding Ltd涨幅较大，Smartkem, Inc.、Axt Inc、Impinj, Inc.较为活跃，换手率分别为365.05%、3.48%、2.76%，振幅较大的相关个股有Smartkem, Inc.、Impinj, Inc.、Axt Inc，振幅分别为35.52%、15.76%、15.27%。美国OTC市场Asml Holding Nv公司简介：阿斯麦是半导体制造光刻系统的领导者，市场份额高达90%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206225620a6dc1c6b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260206225620a6dc1c6b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4147","LU0345774391.USD","LU0823434740.USD","LU0823434583.USD","BK4588","LU2063271972.USD","BK4585","LU0097036916.USD","03165","ASML","LU1734074674.USD","BK4543","IE0004445239.USD","LU0345774631.USD","IE00BD6J9T35.USD"],"gpt_icon":1},{"id":"2609151351","title":"阿斯麥盤中異動 早盤股價大漲3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609151351","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609151351?lang=zh_tw&edition=fundamental","pubTime":"2026-02-06 22:47","pubTimestamp":1770389266,"startTime":"0","endTime":"0","summary":"北京时间2026年02月06日22时47分，阿斯麦股票出现波动，股价急速拉升3.02%。截至发稿，该股报1391.00美元/股，成交量23.8449万股，换手率0.06%，振幅1.62%。阿斯麦股票所在的半导体行业中，整体涨幅为3.57%。阿斯麦公司简介：阿斯麦是半导体制造光刻系统的领导者，市场份额高达90%。阿斯麦将其大部分零部件的生产外包，扮演着组装商的角色。阿斯麦最大的客户是台积电、三星和英特尔。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622474697a53b93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026020622474697a53b93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","03165","LU0823434740.USD","BK4588","LU2063271972.USD","BK4585","LU0345774391.USD","BK4543","LU0345774631.USD","LU0823434583.USD","ASML","LU1734074674.USD","LU0097036916.USD","IE00BD6J9T35.USD","BK4147"],"gpt_icon":1},{"id":"2609301469","title":"美股芯片股走高：博通升逾4% 台積電等多股升逾1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609301469","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609301469?lang=zh_tw&edition=fundamental","pubTime":"2026-02-05 22:52","pubTimestamp":1770303168,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU0057025933.USD","SG9999004303.SGD","LU1551013342.USD","LU2463028550.USD","LU0868494617.USD","IE00B5949003.HKD","LU1868837722.USD","LU2360108059.USD","LU0061475181.USD","LU1934455863.HKD","LU0541501648.USD","IE00B42XCP33.USD","LU2491049909.HKD","BK4591","BK4588","IE00BK4W5L77.USD","LU2063271972.USD","LU2168564495.EUR","LU0792757196.USD","LU0488056044.USD","LU2931357623.SGD","03145","RWM","LU1282649067.USD","LU0943347566.SGD","IE00BHPRN162.USD","LU2756315318.SGD","IE00BN29S564.USD","IE00BVYPNW00.USD","ASML","LU0289739343.SGD","SG9999001424.SGD","TSMY","IE00B1XK9C88.USD","LU2065171402.SGD","LU2108987350.USD","LU2041044095.USD","LU2237957811.SGD","IE0001KFT4U8.USD","IE00BVYPNV92.GBP","LU1244550577.SGD","IE0034235303.USD","LU0251132253.USD","LU1623119135.USD","LU0359201885.HKD","BK4512","SGXZ81514606.USD","LU1989772840.SGD","BK4550","LU1935043536.SGD","LU2242649171.HKD","04335","LU1064131342.USD","LU0234570918.USD","LU2065169927.USD","LU1366192091.USD","IE00BJJMRY28.SGD","BK4605","LU0061474960.USD","IE00BFSS8Q28.SGD","LU1852331112.SGD","LU2505996509.AUD","LU2430703178.SGD","LU2430703251.USD","LU1868836591.USD","IE00BKDWB100.SGD","LU0472753341.HKD","LU1670711040.USD","TSMU","BK4515","LU1804176565.USD","LU1211504680.USD","BK4548","LU2357305700.SGD","LU0787776722.HKD","LU0823421416.USD","LU2347655073.USD","IE00BYV24P56.USD","SG9999001440.SGD","LU0912757837.SGD","IE00BQXX3C00.GBP","LU2491050071.SGD","LU2461242641.AUD","BK4141","LU0264606111.USD","LU1815336760.USD","LU2750360641.GBP","LU2360106780.USD","LU1989772923.USD","LU1868836914.USD","LU2092937221.SGD","LU2357125470.USD","LU0353189763.USD","LU0957808578.USD","LU0320765059.SGD","LU0345768153.USD","LU2505996681.GBP","LU2244417387.USD","LU2506951792.HKD","LU2023250504.SGD","LU0256863902.USD","TSM","LU1642822529.SGD","TNA","LU0345769631.USD","LU0082616367.USD","IE00BBT3K403.USD","IE00BQXX3F31.USD","LU1267930813.SGD","LU0081259029.USD","LU0965508806.USD","LU2242650005.HKD","LU2403377893.USD","LU0878004406.USD","LU0820561818.USD","LU0964807845.USD","AVL","LU0726765562.USD","LU0572940350.SGD","LU0878005551.USD","LU0689626769.HKD","LU1674673428.USD","IE0004445015.USD","LU1868837136.USD","LU0719512351.SGD","LU0154236417.USD","AVGX","LU0096362180.USD","LU1629891620.HKD","LU0143863198.USD","LU2471134952.CNY","IE00BJLML261.HKD","LU0683600562.USD","LU2054465674.USD","LU2471134879.HKD","LU1670628061.USD","LU0466842654.USD","LU2125154778.USD","LU2756315664.SGD","IE00BVYPNP33.GBP","LU2236285917.USD","LU0965509010.AUD","LU1153585028.USD","LU0157215616.USD","LU0069063385.USD","LU0868494708.USD","AVGO","LU0795875086.SGD","LU0861579265.USD","LU1674673691.USD","LU2065171311.SGD","LU0823421333.USD","BK4535","LU0198837287.USD","LU0476273544.USD","LU0289961442.SGD","LU1935042488.USD","IE0034235188.USD","BK4554","LU1732800096.USD","LU1914381329.SGD","LU2237443549.SGD","LU1935042215.USD","IE00BKPKM429.USD","LU0572939691.SGD","IE00B775H168.HKD","LU0289960550.SGD","SGXZ23171101.USD","AVGW","IE00B775SV38.USD","LU0823414478.USD","LU0238689110.USD","IE00BD6J9T35.USD","LU0320765646.SGD","LU1992135399.USD","BK4602","IE0005OL40V9.USD","LU1989764748.USD","IE00BMCWC346.EUR","LU0965509283.SGD","LU0882747503.HKD","TSMZ","LU2462157665.USD","LU1301847155.USD","IE00B5TLWC47.USD","LU0011850046.USD","LU0820561909.HKD","LU2023250843.SGD","LU2237443622.USD","LU0738911758.USD","LU2264538146.SGD","LU2125154935.USD","LU2247934214.USD","IE00BFXG0V08.USD","IE0009356076.USD","LU0823434740.USD","LU2361044949.HKD","BK4533","LU2213496289.HKD","SG9999000418.SGD","LU1670710588.SGD","LU0203201768.USD","LU2896262040.SGD","LU2286300806.USD","LU0097036916.USD","BK4581","LU1935042991.SGD","AMAT","MNQmain","LU1280957306.USD","BK4526","BK4534","LU2249611893.SGD","LU2065170008.USD","LU0545039389.USD","LU0106261372.USD","LU0080751232.USD","LU1242518857.USD","LU1323610961.USD","LU1232071149.USD","LU0210533765.USD","LU1508157978.USD","IE00B19Z9Z06.USD","LU0444971666.USD","LU2347655156.SGD","LU0187121727.USD","LU0006306889.USD","LU0215105999.USD","IE00BLSP4239.USD","AVS","IE00BWXC8680.SGD","LU1815333072.USD","LU1670710661.SGD","LU2294711713.HKD","LU2250418816.HKD","LU0942090050.USD","LU0323591593.USD","LU1814569148.SGD","LU1974910355.USD","LU2663582299.SGD","LU2750360997.AUD","LU2592432038.USD","LU0175139822.USD","LU0354030438.USD","IE0004091025.USD","LU0949170426.SGD","LU1720051017.SGD","LU0353189680.USD","LU0053666078.USD","IE00BK4W5M84.HKD","LU0417517546.SGD","LU1267930730.SGD","LU0642271901.SGD","IE00B3S45H60.SGD","AMD","LU0345768740.USD","LU1244550221.USD","LU2361044865.SGD","LU0345770308.USD","LU2764263203.CNY","LU0444973449.USD","SGXZ99366536.SGD","LU1935043023.USD","LU1868836757.USD","LU2272731865.HKD","LU1035775433.USD","LU0965509101.SGD","LU1162221912.USD","LU1712237335.SGD","LU0979878070.USD","LU0672654240.SGD","LU0210528500.USD","LU0949170772.SGD","LU2023251221.USD","LU0256863811.USD","SG9999015945.SGD","IE00BZ9MQY76.HKD","LU2237443382.USD","LU2746668461.USD","LU0345769128.USD","SG9999004220.SGD","IE00BGHQF631.EUR","LU0048584097.USD","LU1366333091.USD","LU1720051108.HKD","LU2860962120.EUR","LU1037948541.HKD","LU0820562030.AUD","SG9999015952.SGD","LU1988902786.USD","LU1992135472.HKD","LU2237957902.USD","BK4585","LU0079474960.USD","IE00B7KXQ091.USD","LU2089284900.SGD","LU2602419157.SGD","LU0786609619.USD","IE00B3M56506.USD","LU0170899867.USD","LU0708995401.HKD","IE00B894F039.SGD","LU1917777945.USD","LU2471134523.USD","LU0203202063.USD","LU1023057109.AUD","BK4527","LU2211815571.USD","LU2265009873.SGD","IE00BMPRXQ63.HKD","LU2473716301.USD","BK4551","LU0348723411.USD","LU1551013425.SGD","LU2083900584.USD","LU0354030511.USD","LU0689472784.USD","IE00B19Z9P08.USD","LU0210536198.USD","LU2133065610.SGD","LU2764263039.SGD","LU1037948897.HKD","IE00BMPRXN33.USD","LU0143863784.USD","LU2430703095.HKD","04336","LU0889566641.SGD","LU0225283273.USD","IE00BYQQ9H92.USD","LU0784385170.HKD","LU2089283258.USD","LU0553294199.USD","IE00B4JS1V06.HKD","LU0784383803.USD","IE00BLSP4452.SGD","LU2417539215.USD","LU0109391861.USD","IE00BFSS7M15.SGD","LU2272731600.USD","IE00BKVL7J92.USD","LU1732799900.SGD","LU2089985449.USD","LU2106854487.HKD","LU2028103732.USD","AVGG","SG9999011175.SGD","LU2237443465.HKD","LU2237443978.SGD","IWN","LU2087625088.SGD","LU0203347892.USD","IE00BN8TJ469.HKD","LU2361045086.USD","IE00BQXX3D17.EUR","LU0158827948.USD","LU2543165471.USD","LU0203345920.USD","LU2471134796.USD","IE00BJTD4N35.SGD","LU0511384066.AUD","LU0957791311.USD","IE00BJTD4V19.USD","LU1934455194.USD","SG9999015986.USD","BK4532","LU1069344957.HKD","LU2458330169.SGD","TSMG","LU2211814178.USD","BK4543","IE00BZ1G4Q59.USD","BK4598","LU0784384876.USD","LU1548497426.USD","LU0541502299.USD","SG9999015978.USD","IE00BGHQDM52.EUR","SGXZ51526630.SGD","LU0384037296.USD","LU2279689827.SGD","LU0124676726.USD","LU1934455277.USD","LU2298321311.HKD","SG9999003800.SGD","IE00BVYPNQ40.USD","LU2355687059.USD","IWO","TZA","LU1778281490.HKD","LU0127658192.USD","LU1989764664.SGD","LU0795875169.SGD","LU2023250330.USD","LU0094547139.USD","LU2322448957.HKD","LU2746668974.SGD","LU2168564065.EUR","LU1003077747.HKD","LU1127390331.HKD","LU0359201612.USD","NVDA","IE00B1BXHZ80.USD","BK4612","LU1145028129.USD","LU0823434583.USD","IE00B3PB1722.GBP","LU2487616109.SGD","LU0661504455.SGD","LU2456880835.USD","LU0274383776.USD","LU0096364046.USD","LU2271345857.HKD","BK4575","LU1244550494.USD","LU1670627923.USD","LU2111349929.HKD","LU2168564222.USD","LU2168564149.EUR","LU2237443895.HKD","LU0056508442.USD","LU0640476718.USD","LU0109392836.USD","LU1803068979.SGD","LU1282649810.SGD","INTC","LU0784385840.USD","LU2420271590.USD","IE00BMPRXR70.SGD","BK4503","LU0345770993.USD","LU2720916845.USD","LU0889565833.HKD","LU2237438978.USD","LU2322448791.USD","LU1242518931.SGD","LU2764262908.HKD","STSM","TSMX","IE00BDGV0183.EUR","LU2272731782.SGD","LU0823414551.USD","LU1868837565.USD","LU0234572021.USD","TWM","LU0158827781.USD","LU0316494557.USD","BK4505","SG9999002232.USD","IE00BZ199S13.USD","UWM","LU0359202008.SGD","LU2168563687.JPY","LU1316542783.SGD","LU1868838027.USD","IE0004086264.USD","IE00BJJMRX11.SGD","LU1868837300.USD","LU1670711123.USD","LU2491050154.USD","AVGU","LU2360032135.SGD","LU2458330243.SGD","LU0985320562.USD","SG9999002224.SGD","IE0004445239.USD","BK4566","SRTY"],"gpt_icon":0}],"pageSize":4,"totalPage":89,"pageCount":1,"totalSize":356,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ASML\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI","bkCode":"BK4543","id":"package_us_concept_ai","changeRate":0.02013},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.005937},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.006013}]}}