ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
ETF
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
阿斯麥
1,056.02
+19.71
1.90%
盤後:
1,057.32
1.30
+0.12%
19:59 EST
成交量:
231.98萬
成交額:
24.49億
市值:
4,091.02億
市盈率:
37.26
高:
1,062.68
開:
1,042.56
低:
1,042.56
收:
1,036.31
52周最高:
1,141.72
52周最低:
578.51
股本:
3.87億
流通股本:
3.87億
量比:
1.52
換手率:
0.60%
股息:
7.57
股息率:
0.72%
每股收益(TTM):
28.34
每股收益(LYR):
19.93
淨資產收益率:
53.85%
總資產收益率:
16.15%
市淨率:
18.39
市盈率(LYR):
52.98
資料載入中...
總覽
公司
新聞資訊
公告
芯片板塊走弱,費城半導體指數跌超2%,美光跌5%
老虎资讯综合
·
11/11
ASML展示首款先進封裝大視場光刻機
格隆汇
·
11/07
存儲芯片:數字經濟的「記憶基石」,如何支撐萬億級數據洪流?
金元顺安基金
·
11/07
對話ASML中國區總裁沈波:AI浪潮下的「光刻邏輯」
21世纪经济报道
·
11/06
聚焦主流芯片市場 ASML進博會展示全景光刻解決方案
格隆汇
·
11/06
AI需求明確,11月份國泰海通看好的金股名單曝光!
格隆汇资讯
·
11/06
三星德州2納米量產在即,ASML專家團進駐加速EUV設備佈局
半导体新知道
·
11/06
中國機會|ASML:半導體產業開放合作是主流,繼續依法合規為中國客户提供堅實支持
澎湃新闻
·
11/05
ASML遭遇最強挑戰!這項光刻技術更適合AI時代?
21ic电子网
·
11/05
阿斯麥中國區總裁沈波:在進博會感受開放合作精神
滚动播报
·
11/05
進博前瞻|ASML展示新款i-line光刻機 中國區總裁沈波:3D集成是芯片行業未來趨勢之一
每日经济新闻
·
11/03
ASML始料未及,台積電再次表態,外媒:天價EUV光刻機不買了
春雨科技说
·
11/03
神秘公司宣佈光刻新技術,挑戰ASML與台積電
电子工程专辑
·
11/02
AI浪潮掀起裁員版《雙城記》:科技巨頭與傳統企業的殊途同歸
腾讯科技
·
10/31
光刻技術世紀突破:TRUMPF與ASML攜手攻克EUV光源極限,開啓2納米芯片製造新紀元
半导体行业小报
·
10/31
比EUV更強 美國公司研發X光刻機:目標取代台積電和ASML
快科技
·
10/30
一個輟學生,同時挑戰ASML和台積電
半导体行业观察
·
10/29
Substrate公司研發新型光刻設備,欲挑戰阿斯麥與台積電
格隆汇
·
10/28
美國初創公司Substrate發佈芯片製造設備,稱可與阿斯麥相抗衡
环球市场播报
·
10/28
每經熱評|英偉達不甘心,阿斯麥不安心 安世中國不屈服
每日经济新闻
·
10/27
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASML/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","market":"US","secType":"STK","nameCN":"阿斯麥","latestPrice":1056.02,"timestamp":1766178000000,"preClose":1036.31,"halted":0,"volume":2319777,"hourTrading":{"tag":"盘后","latestPrice":1057.32,"preClose":1056.02,"latestTime":"19:59 EST","volume":342809,"amount":362011317.762,"timestamp":1766192395024},"delay":0,"floatShares":387000000,"shares":387400000,"eps":28.342283,"marketStatus":"休市中","change":19.71,"latestTime":"12-19 16:00:00 EST","open":1042.555,"high":1062.68,"low":1042.555,"amount":2449211509.4697,"amplitude":0.01942,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":28.342283,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766394000000},"marketStatusCode":7,"adr":1,"adrRate":1,"listingDate":795157200000,"exchange":"NASDAQ","adjPreClose":1036.31,"dividendRate":0.007164,"preHourTrading":{"tag":"盘前","latestPrice":1042.48,"preClose":1036.31,"latestTime":"09:29 EST","volume":7488,"amount":7805684.3904,"timestamp":1766154599999},"postHourTrading":{"tag":"盘后","latestPrice":1057.32,"preClose":1056.02,"latestTime":"19:59 EST","volume":342809,"amount":362011317.762,"timestamp":1766192395024},"volumeRatio":1.5162969322627586,"optionData":{"bulkOrders":[{"symbol":"ASML","call":true,"expireDate":1773979200000,"strike":"1660.0","timestamp":1766162152361,"price":2.05,"volume":1400,"amount":287000,"type":"-"}]},"impliedVol":0.3687,"impliedVolPercentile":0.248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","floatShares":387000000,"roa":"16.15%","roe":"53.85%","lyrEps":19.931112,"volumeRatio":1.5162969322627586,"shares":387400000,"dividePrice":7.5651,"high":1062.68,"amplitude":0.01942,"preClose":1036.31,"low":1042.555,"week52Low":578.51,"pbRate":"18.39","psRate":"10.84","week52High":1141.719,"institutionHeld":0.154,"latestPrice":1056.02,"eps":28.342283,"divideRate":0.007164,"volume":2319777,"delay":0,"ttmEps":28.342283,"open":1042.555,"prevYearClose":693.08,"prevWeekClose":1080.85,"prevMonthClose":1060,"prevQuarterClose":968.09,"fiveDayClose":1080.85,"twentyDayClose":981.04,"sixtyDayClose":949.55,"dividendPayoutRate":0.2863084169087219,"dividendGrowthYears":1,"dividendGrowthRate":0.04046635367590937,"fiveYearAvgDividendRate":0.006982751702390461},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASML\",params:#limit:5,,,undefined,":[{"date":"2026-01-28","symbol":"ASML","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1769590800000,"name":null,"time":"盤前","dateTimestamp":1769576400000,"actualEps":null},{"date":"2025-10-29","symbol":"ASML","amount":1.85696,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-29","defaultRemindTime":1761744600000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-10-29","currency":"USD","dateTimestamp":1761710400000,"payDate":"2025-11-06"},{"market":"US","date":"2025-10-15","symbol":"ASML","fiscalQuarterEnding":"2025/09","expectedEps":6.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1760500800000,"reportTimeType":"pre","actualEps":6.41},{"date":"2025-07-29","symbol":"ASML","amount":1.856,"announcedDate":"2025-07-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-29","defaultRemindTime":1753795800000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-06","payableDate":"2025-07-29","currency":"USD","dateTimestamp":1753761600000,"payDate":"2025-08-06"},{"market":"US","date":"2025-07-16","symbol":"ASML","fiscalQuarterEnding":"2025/06","expectedEps":5.94,"name":null,"time":"盤前","type":"earning","dateTimestamp":1752638400000,"reportTimeType":"pre","actualEps":4.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASML\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-17","value":1.027366,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":1.08171,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":1.460368,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-08","value":2.02776,"currency":"USD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-11-15","value":1.15857,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1333,"buy":0.6667,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":15,"updateTime":1762578000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASML","date":"2025-12-19","current":37.259525,"percent":0.363636,"low":24.389822,"twenty":33.528364,"median":39.273366,"eighty":50.017139,"high":64.598318,"avg":41.132409,"sd":8.897837,"marketCap":410010691742.6},"quantilePoints":[{"date":"2020-12-24","current":48.423764,"twenty":28.412248,"median":35.538368,"eighty":45.40788,"marketCap":196928814724.59},{"date":"2020-12-31","current":48.922153,"twenty":28.420154,"median":35.624716,"eighty":45.460914,"marketCap":199710104708.26},{"date":"2021-01-08","current":51.198747,"twenty":28.432946,"median":35.712025,"eighty":45.493538,"marketCap":209233969155.03},{"date":"2021-01-15","current":53.635318,"twenty":28.446351,"median":35.84231,"eighty":45.597879,"marketCap":216408877515.42},{"date":"2021-01-22","current":53.493678,"twenty":28.456804,"median":35.877387,"eighty":45.628938,"marketCap":231406554454.05},{"date":"2021-01-29","current":50.783748,"twenty":28.493697,"median":35.897799,"eighty":45.705712,"marketCap":219070411539.21},{"date":"2021-02-05","current":53.158548,"twenty":28.551094,"median":35.970766,"eighty":45.743245,"marketCap":227245919740.17},{"date":"2021-02-12","current":57.938495,"twenty":28.587633,"median":36.132426,"eighty":45.80316,"marketCap":249540697218.52},{"date":"2021-02-19","current":57.80323,"twenty":28.611992,"median":36.179149,"eighty":45.850671,"marketCap":249229968264.98},{"date":"2021-02-26","current":54.408093,"twenty":28.623073,"median":36.285087,"eighty":45.935004,"marketCap":233938340511.8},{"date":"2021-03-05","current":50.052782,"twenty":28.630613,"median":36.350466,"eighty":45.991524,"marketCap":211904420064.33},{"date":"2021-03-12","current":52.158267,"twenty":28.640711,"median":36.514109,"eighty":46.062429,"marketCap":221372067138.42},{"date":"2021-03-19","current":54.188738,"twenty":28.662705,"median":36.540662,"eighty":46.094309,"marketCap":229196045683.17},{"date":"2021-03-26","current":60.231201,"twenty":28.735369,"median":36.599694,"eighty":46.156944,"marketCap":252439696631.68},{"date":"2021-04-01","current":61.626973,"twenty":28.760248,"median":36.666133,"eighty":46.26488,"marketCap":257681813141.55},{"date":"2021-04-09","current":62.311298,"twenty":28.883035,"median":36.755399,"eighty":46.327591,"marketCap":263143978999.41},{"date":"2021-04-16","current":62.379412,"twenty":28.901863,"median":36.826172,"eighty":46.37552,"marketCap":265545896911.84},{"date":"2021-04-23","current":50.949512,"twenty":28.938401,"median":36.95898,"eighty":46.433132,"marketCap":276194166451.57},{"date":"2021-04-30","current":49.763357,"twenty":28.938401,"median":37.001119,"eighty":46.559463,"marketCap":269050171946.35},{"date":"2021-05-07","current":50.011622,"twenty":29.003269,"median":37.008707,"eighty":46.57864,"marketCap":273185750318.42},{"date":"2021-05-14","current":48.549617,"twenty":29.011478,"median":37.066885,"eighty":46.59373,"marketCap":264845553644.86},{"date":"2021-05-21","current":48.310546,"twenty":29.011478,"median":37.136117,"eighty":46.64331,"marketCap":264633456631.32},{"date":"2021-05-28","current":50.784002,"twenty":29.032487,"median":37.253777,"eighty":46.728923,"marketCap":278182447844},{"date":"2021-06-04","current":51.317313,"twenty":29.035167,"median":37.269351,"eighty":46.806283,"marketCap":280624967841.59},{"date":"2021-06-11","current":52.742538,"twenty":29.095536,"median":37.316151,"eighty":46.921376,"marketCap":286744087355.75},{"date":"2021-06-18","current":51.841428,"twenty":29.127729,"median":37.362797,"eighty":47.020686,"marketCap":276231531404.86},{"date":"2021-06-25","current":53.468943,"twenty":29.133027,"median":37.503044,"eighty":47.080507,"marketCap":287013215578.65},{"date":"2021-07-02","current":53.239068,"twenty":29.162503,"median":37.536545,"eighty":47.177383,"marketCap":283376352278.54},{"date":"2021-07-09","current":53.616063,"twenty":29.186834,"median":37.619774,"eighty":47.264862,"marketCap":285890848818.37},{"date":"2021-07-16","current":54.186153,"twenty":29.241444,"median":37.731248,"eighty":47.333458,"marketCap":287566025325.3},{"date":"2021-07-23","current":54.743175,"twenty":29.274562,"median":37.801288,"eighty":47.402077,"marketCap":307923114506.53},{"date":"2021-07-30","current":54.760314,"twenty":29.278621,"median":37.87675,"eighty":47.683107,"marketCap":310613754459.07},{"date":"2021-08-06","current":57.07413,"twenty":29.279426,"median":37.923512,"eighty":47.766077,"marketCap":321034430591.7},{"date":"2021-08-13","current":57.039852,"twenty":29.38829,"median":38.032493,"eighty":47.883957,"marketCap":321863888025.73},{"date":"2021-08-20","current":57.63973,"twenty":29.464917,"median":38.127119,"eighty":47.954956,"marketCap":321981187535.05},{"date":"2021-08-27","current":60.287764,"twenty":29.48603,"median":38.203811,"eighty":48.019551,"marketCap":339910388642.85},{"date":"2021-09-03","current":61.856017,"twenty":29.508905,"median":38.219425,"eighty":48.061606,"marketCap":351487720279.26},{"date":"2021-09-10","current":62.738695,"twenty":29.516215,"median":38.305044,"eighty":48.133662,"marketCap":354858786343.74},{"date":"2021-09-17","current":62.635859,"twenty":29.524245,"median":38.34398,"eighty":48.283168,"marketCap":351573994338.54},{"date":"2021-09-24","current":63.364282,"twenty":29.544864,"median":38.420237,"eighty":48.386628,"marketCap":354788043139.34},{"date":"2021-10-01","current":54.203285,"twenty":29.576731,"median":38.484148,"eighty":48.545029,"marketCap":300468172509.85},{"date":"2021-10-08","current":54.383248,"twenty":29.611003,"median":38.649547,"eighty":48.652212,"marketCap":300942456836.01},{"date":"2021-10-15","current":57.956808,"twenty":29.771664,"median":39.084459,"eighty":48.736408,"marketCap":321498922047.56},{"date":"2021-10-22","current":51.818713,"twenty":29.893734,"median":39.460271,"eighty":48.842174,"marketCap":329127488432.01},{"date":"2021-10-29","current":52.569165,"twenty":29.964233,"median":39.755452,"eighty":48.990615,"marketCap":331924919189.41},{"date":"2021-11-05","current":55.31582,"twenty":30.106222,"median":40.122479,"eighty":49.08607,"marketCap":349025308678.07},{"date":"2021-11-12","current":55.450901,"twenty":30.234366,"median":40.409083,"eighty":49.217249,"marketCap":346633200257.58},{"date":"2021-11-19","current":57.02685,"twenty":30.369791,"median":40.673991,"eighty":49.334498,"marketCap":352529620600.02},{"date":"2021-11-26","current":51.450992,"twenty":30.42504,"median":40.93382,"eighty":49.505678,"marketCap":317916708535.7},{"date":"2021-12-03","current":51.120793,"twenty":30.600718,"median":41.088543,"eighty":49.61326,"marketCap":315091971189.75},{"date":"2021-12-10","current":51.405965,"twenty":30.850128,"median":41.171541,"eighty":49.73201,"marketCap":317566613004.86},{"date":"2021-12-17","current":49.679925,"twenty":31.020014,"median":41.259439,"eighty":49.848412,"marketCap":305865669322.36},{"date":"2021-12-23","current":53.071968,"twenty":31.225323,"median":41.342599,"eighty":49.992954,"marketCap":327932754195.99},{"date":"2021-12-31","current":52.607045,"twenty":31.354867,"median":41.453534,"eighty":50.060772,"marketCap":326686579508.7},{"date":"2022-01-07","current":49.495436,"twenty":31.462683,"median":41.547219,"eighty":50.092495,"marketCap":306492261773.64},{"date":"2022-01-14","current":47.805638,"twenty":31.57815,"median":41.705726,"eighty":50.092495,"marketCap":298158658958.31},{"date":"2022-01-21","current":43.478785,"twenty":31.636858,"median":41.877132,"eighty":50.092495,"marketCap":290114988350.91},{"date":"2022-01-28","current":39.112252,"twenty":31.763129,"median":41.877132,"eighty":50.092495,"marketCap":256842503180.04},{"date":"2022-02-04","current":38.980979,"twenty":31.841006,"median":41.877132,"eighty":50.092495,"marketCap":262424644812.91},{"date":"2022-02-11","current":38.972263,"twenty":31.956108,"median":41.877132,"eighty":50.092495,"marketCap":261498196399.41},{"date":"2022-02-18","current":39.033852,"twenty":32.010428,"median":41.877132,"eighty":50.092495,"marketCap":260249274767.68},{"date":"2022-02-25","current":40.313539,"twenty":32.08697,"median":41.877132,"eighty":50.092495,"marketCap":267206636117.62},{"date":"2022-03-04","current":36.515539,"twenty":32.14076,"median":41.877132,"eighty":50.092495,"marketCap":234477429268.72},{"date":"2022-03-11","current":37.145118,"twenty":32.196002,"median":41.877132,"eighty":50.092495,"marketCap":239251319833.59},{"date":"2022-03-18","current":41.736933,"twenty":32.248787,"median":41.877132,"eighty":50.092495,"marketCap":271622482044.25},{"date":"2022-03-25","current":42.441787,"twenty":32.361885,"median":41.9832,"eighty":50.092495,"marketCap":274358334668.72},{"date":"2022-04-01","current":41.517949,"twenty":32.419172,"median":42.010134,"eighty":50.092495,"marketCap":269600881464.68},{"date":"2022-04-08","current":38.958577,"twenty":32.443756,"median":42.015031,"eighty":50.092495,"marketCap":249294211746.79},{"date":"2022-04-14","current":38.233193,"twenty":32.490615,"median":42.015031,"eighty":50.092495,"marketCap":243092533430.24},{"date":"2022-04-22","current":43.435368,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":245671791899.32},{"date":"2022-04-29","current":41.671187,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":230427741515.44},{"date":"2022-05-06","current":39.876588,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":221672259621.78},{"date":"2022-05-13","current":39.937422,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":218128080719.27},{"date":"2022-05-20","current":38.074385,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":210760742302.99},{"date":"2022-05-27","current":41.161703,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":231390157613.03},{"date":"2022-06-03","current":39.960235,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":224732419754.56},{"date":"2022-06-10","current":37.648548,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":207877195197.31},{"date":"2022-06-17","current":34.154404,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":187518650704.2},{"date":"2022-06-24","current":36.869115,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":204067438885.02},{"date":"2022-07-01","current":32.793247,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":178977996261.7},{"date":"2022-07-08","current":33.926277,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":181185312609.67},{"date":"2022-07-15","current":35.390092,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":187381786770.94},{"date":"2022-07-22","current":36.929606,"twenty":32.488512,"median":42.019398,"eighty":50.109314,"marketCap":212162134532.82},{"date":"2022-07-29","current":39.254934,"twenty":32.488512,"median":41.972325,"eighty":50.109314,"marketCap":225015177478.58},{"date":"2022-08-05","current":39.537649,"twenty":32.488512,"median":41.93856,"eighty":50.109314,"marketCap":225668982327.85},{"date":"2022-08-12","current":39.099441,"twenty":32.488512,"median":41.906225,"eighty":50.109314,"marketCap":225295847431.56},{"date":"2022-08-19","current":38.526944,"twenty":32.488512,"median":41.736933,"eighty":50.109314,"marketCap":217383253012.05},{"date":"2022-08-26","current":36.851859,"twenty":32.488512,"median":41.671187,"eighty":50.109314,"marketCap":206996581709.15},{"date":"2022-09-02","current":34.219079,"twenty":32.488512,"median":41.555577,"eighty":50.109314,"marketCap":192921729534.51},{"date":"2022-09-09","current":35.190911,"twenty":32.488512,"median":41.449824,"eighty":50.109314,"marketCap":198560120481.93},{"date":"2022-09-16","current":32.865582,"twenty":32.488512,"median":41.342599,"eighty":50.109314,"marketCap":185105231509.32},{"date":"2022-09-23","current":31.250575,"twenty":32.467471,"median":41.2264,"eighty":50.109314,"marketCap":170755449684.01},{"date":"2022-09-30","current":30.785277,"twenty":32.430077,"median":41.161703,"eighty":50.109314,"marketCap":169648069782.31},{"date":"2022-10-07","current":31.754417,"twenty":32.419069,"median":41.053701,"eighty":50.109314,"marketCap":174458376820.8},{"date":"2022-10-14","current":28.218654,"twenty":32.361369,"median":40.940237,"eighty":50.109314,"marketCap":154549452367.22},{"date":"2022-10-21","current":32.853952,"twenty":32.270993,"median":40.845112,"eighty":50.109314,"marketCap":179836400108.87},{"date":"2022-10-28","current":34.344552,"twenty":32.270993,"median":40.743471,"eighty":50.109314,"marketCap":190593991535.25},{"date":"2022-11-04","current":33.200686,"twenty":32.270993,"median":40.632931,"eighty":50.109314,"marketCap":183679967683.39},{"date":"2022-11-11","current":39.427603,"twenty":32.270993,"median":40.418066,"eighty":50.109314,"marketCap":227276794388.56},{"date":"2022-11-18","current":40.850285,"twenty":32.270993,"median":40.394842,"eighty":50.109314,"marketCap":236258574637.31},{"date":"2022-11-25","current":40.700027,"twenty":32.270993,"median":40.392739,"eighty":50.109314,"marketCap":236197275640.01},{"date":"2022-12-02","current":41.079591,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":240399815104.33},{"date":"2022-12-09","current":41.265439,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":242708969136.9},{"date":"2022-12-16","current":38.634973,"twenty":32.270993,"median":40.32925,"eighty":50.109314,"marketCap":228634975911.36},{"date":"2022-12-23","current":36.948043,"twenty":32.270993,"median":40.252248,"eighty":50.109314,"marketCap":219023604851.83},{"date":"2022-12-30","current":36.011654,"twenty":32.270993,"median":40.122479,"eighty":50.109314,"marketCap":214796029162.12},{"date":"2023-01-06","current":39.421253,"twenty":32.350149,"median":40.122479,"eighty":50.109314,"marketCap":233510886008.28},{"date":"2023-01-13","current":43.223993,"twenty":32.392067,"median":40.2568,"eighty":50.109314,"marketCap":260994725321.87},{"date":"2023-01-20","current":42.201828,"twenty":32.392067,"median":40.32925,"eighty":50.109314,"marketCap":255236909726.92},{"date":"2023-01-27","current":43.985111,"twenty":32.392067,"median":40.394842,"eighty":50.109314,"marketCap":268542184146.77},{"date":"2023-02-03","current":45.361197,"twenty":32.392067,"median":40.425468,"eighty":50.109314,"marketCap":276853439953.34},{"date":"2023-02-10","current":43.38928,"twenty":32.419275,"median":40.55693,"eighty":50.109314,"marketCap":260604427776.59},{"date":"2023-02-17","current":42.818164,"twenty":32.443756,"median":40.690241,"eighty":50.109314,"marketCap":256790272481.34},{"date":"2023-02-24","current":40.622181,"twenty":32.443756,"median":40.725051,"eighty":50.109314,"marketCap":241050083318.21},{"date":"2023-03-03","current":41.351836,"twenty":32.451001,"median":40.758679,"eighty":50.109314,"marketCap":246524272676.49},{"date":"2023-03-10","current":40.523958,"twenty":32.451001,"median":40.832658,"eighty":50.109314,"marketCap":243083237833.83},{"date":"2023-03-17","current":41.821903,"twenty":32.451001,"median":40.845112,"eighty":50.109314,"marketCap":250735260523.4},{"date":"2023-03-24","current":42.004317,"twenty":32.451001,"median":40.93382,"eighty":50.109314,"marketCap":254131540840.15},{"date":"2023-03-31","current":43.863536,"twenty":32.453416,"median":40.978577,"eighty":50.092495,"marketCap":268032702908.52},{"date":"2023-04-06","current":42.586639,"twenty":32.468936,"median":41.058943,"eighty":50.092495,"marketCap":261565766601.51},{"date":"2023-04-14","current":42.551559,"twenty":32.462641,"median":41.152105,"eighty":50.109314,"marketCap":264498759693.85},{"date":"2023-04-21","current":33.253559,"twenty":32.487652,"median":41.161703,"eighty":50.109314,"marketCap":251114156259.73},{"date":"2023-04-28","current":32.869555,"twenty":32.496135,"median":41.161703,"eighty":50.109314,"marketCap":249418083553.4},{"date":"2023-05-05","current":33.563054,"twenty":32.818399,"median":41.161703,"eighty":50.109314,"marketCap":254260078214.13},{"date":"2023-05-12","current":34.193508,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":257056172310.55},{"date":"2023-05-19","current":36.875801,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":273370116331.43},{"date":"2023-05-26","current":39.093851,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":288663060106.18},{"date":"2023-06-02","current":38.663996,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":285795594438.48},{"date":"2023-06-09","current":38.205485,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":283410517586.47},{"date":"2023-06-16","current":37.81575,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":284411288373.39},{"date":"2023-06-23","current":36.726785,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":277129432889.08},{"date":"2023-06-30","current":37.999155,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":284826107232.44},{"date":"2023-07-07","current":36.703859,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274489527269.17},{"date":"2023-07-14","current":39.25433,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":302500881568.17},{"date":"2023-07-21","current":34.729891,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274266272848.86},{"date":"2023-07-28","current":36.366422,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":283181675833.61},{"date":"2023-08-04","current":34.589869,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":268345120656.96},{"date":"2023-08-11","current":33.732223,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":263277064223.4},{"date":"2023-08-18","current":33.314538,"twenty":32.867171,"median":41.166622,"eighty":50.126134,"marketCap":256764382600.89},{"date":"2023-08-25","current":33.091773,"twenty":32.936741,"median":41.166622,"eighty":50.126134,"marketCap":253942530636.85},{"date":"2023-09-01","current":34.066371,"twenty":33.007458,"median":41.166622,"eighty":50.126134,"marketCap":261790082954.45},{"date":"2023-09-08","current":32.674088,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":247732173952.92},{"date":"2023-09-15","current":31.287375,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":236459131300.27},{"date":"2023-09-22","current":30.919812,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233606466468.33},{"date":"2023-09-29","current":31.137008,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233109724938.72},{"date":"2023-10-06","current":31.25396,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233147696184.46},{"date":"2023-10-13","current":31.944532,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":238802060391.43},{"date":"2023-10-20","current":28.377628,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":228323604989.95},{"date":"2023-10-27","current":29.057114,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":232781268153.96},{"date":"2023-11-03","current":31.002209,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":250367518180.47},{"date":"2023-11-10","current":31.536474,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":257001151897.16},{"date":"2023-11-17","current":32.610167,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":269474889603.52},{"date":"2023-11-24","current":32.796896,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":272081904593.24},{"date":"2023-12-01","current":33.066616,"twenty":33.083202,"median":41.183454,"eighty":50.167248,"marketCap":274349409177.66},{"date":"2023-12-08","current":33.694233,"twenty":33.121153,"median":41.177498,"eighty":50.159773,"marketCap":276540629404.47},{"date":"2023-12-15","current":36.033534,"twenty":33.288001,"median":41.177498,"eighty":50.159773,"marketCap":301398029313.91},{"date":"2023-12-22","current":35.457786,"twenty":33.398075,"median":41.177498,"eighty":50.159773,"marketCap":296517051009.12},{"date":"2023-12-29","current":35.359235,"twenty":33.524822,"median":41.183454,"eighty":50.167248,"marketCap":297952858612.1},{"date":"2024-01-05","current":33.414139,"twenty":33.534476,"median":41.191212,"eighty":50.174724,"marketCap":278569561293.15},{"date":"2024-01-12","current":33.678672,"twenty":33.640863,"median":41.191212,"eighty":50.174724,"marketCap":280498283847.16},{"date":"2024-01-19","current":35.597833,"twenty":33.694233,"median":41.198971,"eighty":50.182199,"marketCap":294227459430.68},{"date":"2024-01-26","current":39.767044,"twenty":33.775113,"median":41.191212,"eighty":50.174724,"marketCap":337849633627.4},{"date":"2024-02-02","current":40.844525,"twenty":33.83616,"median":41.191212,"eighty":50.174724,"marketCap":347342409853.55},{"date":"2024-02-09","current":43.702844,"twenty":33.911992,"median":41.235156,"eighty":50.174724,"marketCap":368769206852.53},{"date":"2024-02-16","current":43.616149,"twenty":34.044094,"median":41.309409,"eighty":50.174724,"marketCap":367839687656.8},{"date":"2024-02-23","current":43.394668,"twenty":34.137739,"median":41.346695,"eighty":50.174724,"marketCap":367951113888.59},{"date":"2024-03-01","current":44.849518,"twenty":34.172257,"median":41.407964,"eighty":50.167248,"marketCap":380040401171.77},{"date":"2024-03-08","current":46.324435,"twenty":34.215269,"median":41.517949,"eighty":50.167248,"marketCap":396871311339.89},{"date":"2024-03-15","current":43.014042,"twenty":34.349227,"median":41.60441,"eighty":50.167248,"marketCap":367266175892.6},{"date":"2024-03-22","current":45.441324,"twenty":34.423447,"median":41.699237,"eighty":50.167248,"marketCap":386811313352.16},{"date":"2024-03-28","current":44.744233,"twenty":34.49408,"median":41.743776,"eighty":50.167248,"marketCap":378861568344.13},{"date":"2024-04-05","current":45.421264,"twenty":34.662661,"median":41.843224,"eighty":50.174724,"marketCap":386766550848.36},{"date":"2024-04-12","current":45.511535,"twenty":34.778929,"median":41.933657,"eighty":50.174724,"marketCap":382098018217.84},{"date":"2024-04-19","current":45.414271,"twenty":34.86396,"median":42.082796,"eighty":50.174724,"marketCap":344166376144.17},{"date":"2024-04-26","current":47.495589,"twenty":34.995905,"median":42.201828,"eighty":50.167248,"marketCap":361597373847.88},{"date":"2024-05-03","current":46.229113,"twenty":35.087676,"median":42.366031,"eighty":50.167248,"marketCap":351503486245.85},{"date":"2024-05-10","current":47.810825,"twenty":35.206154,"median":42.429036,"eighty":50.167248,"marketCap":366115216265.49},{"date":"2024-05-17","current":47.172196,"twenty":35.352428,"median":42.473113,"eighty":50.167248,"marketCap":364405215978.26},{"date":"2024-05-24","current":48.692988,"twenty":35.389107,"median":42.553857,"eighty":50.167248,"marketCap":374565500541.18},{"date":"2024-05-31","current":48.156563,"twenty":35.442379,"median":42.578652,"eighty":50.167248,"marketCap":371121985816.53},{"date":"2024-06-07","current":53.028627,"twenty":35.505868,"median":42.655293,"eighty":50.328733,"marketCap":410091896964.09},{"date":"2024-06-14","current":52.702348,"twenty":35.56478,"median":42.764138,"eighty":50.532059,"marketCap":403181473304.63},{"date":"2024-06-21","current":53.277484,"twenty":35.747182,"median":42.839212,"eighty":50.684901,"marketCap":405746976918.13},{"date":"2024-06-28","current":53.321725,"twenty":35.86699,"median":42.878583,"eighty":50.718961,"marketCap":405692646590.3},{"date":"2024-07-05","current":54.914409,"twenty":35.971816,"median":42.92438,"eighty":50.834239,"marketCap":421920761837.84},{"date":"2024-07-12","current":55.423183,"twenty":36.299765,"median":43.046913,"eighty":50.95375,"marketCap":428190630916.4},{"date":"2024-07-15","current":54.704263,"twenty":36.3486,"median":43.065592,"eighty":50.971674,"marketCap":424343155075.31},{"date":"2024-08-02","current":42.980739,"twenty":36.357511,"median":43.223993,"eighty":51.035992,"marketCap":312583822260.57},{"date":"2024-08-09","current":45.715506,"twenty":36.479192,"median":43.333203,"eighty":51.035992,"marketCap":336317695832.42},{"date":"2024-08-16","current":48.54357,"twenty":36.677171,"median":43.38928,"eighty":51.035992,"marketCap":359555140597.54},{"date":"2024-08-23","current":47.744715,"twenty":36.737431,"median":43.478785,"eighty":51.035992,"marketCap":357605420415.42},{"date":"2024-08-30","current":47.327493,"twenty":36.864533,"median":43.610832,"eighty":51.035992,"marketCap":353498834935.76},{"date":"2024-09-06","current":39.692134,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":296731707206.21},{"date":"2024-09-13","current":42.781243,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":318343057382.48},{"date":"2024-09-20","current":41.772911,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":313748157640.9},{"date":"2024-09-27","current":44.139285,"twenty":36.866073,"median":43.635471,"eighty":51.035992,"marketCap":332670200815.92},{"date":"2024-10-04","current":44.150942,"twenty":36.866073,"median":43.670588,"eighty":51.035992,"marketCap":327920072970.59},{"date":"2024-10-11","current":44.920305,"twenty":36.866073,"median":43.709186,"eighty":51.035992,"marketCap":330936963323.5},{"date":"2024-10-18","current":37.706573,"twenty":36.854355,"median":43.709186,"eighty":51.035992,"marketCap":282801342230.64},{"date":"2024-10-25","current":37.683876,"twenty":36.854355,"median":43.702844,"eighty":51.035992,"marketCap":281928956999.35},{"date":"2024-10-31","current":35.249546,"twenty":36.780346,"median":43.669317,"eighty":51.035992,"marketCap":265091130814.33},{"date":"2024-11-08","current":35.266569,"twenty":36.679009,"median":43.601119,"eighty":51.039181,"marketCap":263474101876.82},{"date":"2024-11-15","current":36.032617,"twenty":36.515539,"median":43.489244,"eighty":51.039181,"marketCap":264042230744.82},{"date":"2024-11-22","current":36.435502,"twenty":36.392448,"median":43.391974,"eighty":51.039181,"marketCap":264725914811.71},{"date":"2024-11-29","current":37.360433,"twenty":36.355283,"median":43.335273,"eighty":51.039181,"marketCap":272992477434.33},{"date":"2024-12-06","current":38.449923,"twenty":36.355283,"median":43.240796,"eighty":51.039181,"marketCap":281487903012.37},{"date":"2024-12-13","current":39.023041,"twenty":36.355283,"median":43.137164,"eighty":51.039181,"marketCap":283496210226.56},{"date":"2024-12-20","current":38.93225,"twenty":36.355283,"median":42.997391,"eighty":51.039181,"marketCap":279958930845.1},{"date":"2024-12-27","current":38.864157,"twenty":36.355283,"median":42.908315,"eighty":51.039181,"marketCap":280342437731.72},{"date":"2025-01-03","current":39.040064,"twenty":36.355283,"median":42.857225,"eighty":51.039181,"marketCap":277308168598.09},{"date":"2025-01-10","current":41.156638,"twenty":36.3486,"median":42.818164,"eighty":51.039637,"marketCap":293456062671.4},{"date":"2025-01-17","current":41.939709,"twenty":36.3486,"median":42.738811,"eighty":51.039637,"marketCap":299039536633.72},{"date":"2025-01-24","current":39.760728,"twenty":36.3486,"median":42.612868,"eighty":51.039637,"marketCap":286720177105.67},{"date":"2025-01-31","current":37.59066,"twenty":36.320763,"median":42.578652,"eighty":51.039637,"marketCap":296697009390.18},{"date":"2025-02-07","current":36.56598,"twenty":36.320763,"median":42.558908,"eighty":51.039637,"marketCap":287261855650.55},{"date":"2025-02-14","current":38.084795,"twenty":36.320763,"median":42.502447,"eighty":51.039637,"marketCap":301162227344.13},{"date":"2025-02-21","current":36.935281,"twenty":36.320763,"median":42.43848,"eighty":51.039637,"marketCap":292652966083.09},{"date":"2025-02-28","current":35.296834,"twenty":36.278675,"median":42.418665,"eighty":51.039637,"marketCap":278099383549.43},{"date":"2025-03-07","current":34.641455,"twenty":35.982682,"median":42.405096,"eighty":51.040093,"marketCap":284049426978.56},{"date":"2025-03-14","current":34.058341,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":280147892671.37},{"date":"2025-03-21","current":34.318051,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":281947215499.13},{"date":"2025-03-28","current":32.494888,"twenty":35.865286,"median":42.405096,"eighty":51.040093,"marketCap":265585379136.44},{"date":"2025-04-04","current":29.300458,"twenty":35.724069,"median":42.405096,"eighty":51.040093,"marketCap":245573772915.65},{"date":"2025-04-11","current":29.986092,"twenty":35.597404,"median":42.401972,"eighty":51.039637,"marketCap":253934337944.3},{"date":"2025-04-17","current":25.49647,"twenty":35.520111,"median":42.366232,"eighty":51.039637,"marketCap":252320530843.76},{"date":"2025-04-25","current":26.612674,"twenty":35.450863,"median":42.273687,"eighty":51.040093,"marketCap":262978065979.33},{"date":"2025-05-02","current":27.516484,"twenty":35.399587,"median":42.121698,"eighty":51.040093,"marketCap":270038855557.06},{"date":"2025-05-09","current":28.325394,"twenty":35.368624,"median":41.988321,"eighty":51.040093,"marketCap":277945919152.1},{"date":"2025-05-16","current":30.205318,"twenty":35.245702,"median":41.929373,"eighty":51.040093,"marketCap":294038969181.21},{"date":"2025-05-23","current":29.039403,"twenty":35.086709,"median":41.848566,"eighty":51.040093,"marketCap":285145118438.45},{"date":"2025-05-30","current":29.550056,"twenty":35.033731,"median":41.771531,"eighty":51.040093,"marketCap":292203413825.7},{"date":"2025-06-06","current":30.169165,"twenty":34.949665,"median":41.724048,"eighty":51.040093,"marketCap":300648358493.07},{"date":"2025-06-13","current":30.033594,"twenty":34.824886,"median":41.632032,"eighty":51.040093,"marketCap":302518935546.3},{"date":"2025-06-20","current":29.391889,"twenty":34.695395,"median":41.559522,"eighty":50.962226,"marketCap":293339141614.68},{"date":"2025-06-27","current":30.528388,"twenty":34.634038,"median":41.415068,"eighty":50.80607,"marketCap":310812422625.18},{"date":"2025-07-03","current":30.279855,"twenty":34.519297,"median":41.350791,"eighty":50.698794,"marketCap":309950033466.24},{"date":"2025-07-11","current":30.576738,"twenty":34.394298,"median":41.237746,"eighty":50.064766,"marketCap":311013602852.97},{"date":"2025-07-18","current":26.1803,"twenty":34.346418,"median":41.099893,"eighty":50.017139,"marketCap":285656234231.08},{"date":"2025-07-25","current":24.88346,"twenty":34.20765,"median":40.984176,"eighty":50.017139,"marketCap":275756530516.71},{"date":"2025-08-01","current":24.476208,"twenty":34.170827,"median":40.853706,"eighty":50.017139,"marketCap":263610611816.52},{"date":"2025-08-08","current":25.377097,"twenty":34.133433,"median":40.800818,"eighty":50.017139,"marketCap":277890727014.42},{"date":"2025-08-15","current":26.1916,"twenty":34.006895,"median":40.725051,"eighty":50.017139,"marketCap":287311138344.4},{"date":"2025-08-22","current":26.582396,"twenty":33.890381,"median":40.688809,"eighty":50.017139,"marketCap":290649841163.63},{"date":"2025-08-29","current":26.187486,"twenty":33.832399,"median":40.586378,"eighty":50.017139,"marketCap":287534016580.76},{"date":"2025-09-05","current":27.158307,"twenty":33.77345,"median":40.50512,"eighty":50.018978,"marketCap":297638102020.72},{"date":"2025-09-12","current":28.375947,"twenty":33.68974,"median":40.44166,"eighty":50.017139,"marketCap":313758328894.89},{"date":"2025-09-19","current":32.650028,"twenty":33.601123,"median":40.394842,"eighty":50.017139,"marketCap":362336801215.23},{"date":"2025-09-26","current":33.435735,"twenty":33.53257,"median":40.313539,"eighty":50.017139,"marketCap":367547144593.11},{"date":"2025-10-03","current":36.20422,"twenty":33.53257,"median":40.2568,"eighty":50.017139,"marketCap":398818267489.18},{"date":"2025-10-10","current":33.480985,"twenty":33.528364,"median":40.122479,"eighty":50.017139,"marketCap":364512220625.58},{"date":"2025-10-17","current":35.837216,"twenty":33.528364,"median":39.971376,"eighty":50.017139,"marketCap":395815524095.47},{"date":"2025-10-24","current":36.602496,"twenty":33.528364,"median":39.93345,"eighty":50.017139,"marketCap":402062381124.78},{"date":"2025-10-31","current":37.572397,"twenty":33.528364,"median":39.93345,"eighty":50.017139,"marketCap":411141426165.59},{"date":"2025-11-07","current":35.636688,"twenty":33.528364,"median":39.87771,"eighty":50.017139,"marketCap":389059880715.27},{"date":"2025-11-14","current":35.771737,"twenty":33.528364,"median":39.767044,"eighty":50.017139,"marketCap":394080447795.11},{"date":"2025-11-21","current":34.130682,"twenty":33.528364,"median":39.639952,"eighty":50.017139,"marketCap":372704209164.55},{"date":"2025-11-28","current":36.970813,"twenty":33.528364,"median":39.595232,"eighty":50.017139,"marketCap":405778469062.86},{"date":"2025-12-05","current":38.943353,"twenty":33.528364,"median":39.499193,"eighty":50.017139,"marketCap":429771127974.34},{"date":"2025-12-12","current":37.86705,"twenty":33.528364,"median":39.421253,"eighty":50.017139,"marketCap":421184143273.39},{"date":"2025-12-19","current":36.897149,"twenty":33.528364,"median":39.273366,"eighty":50.017139,"marketCap":410010691742.6}],"updateTime":1766241714850},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASML\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145871993","title":"芯片板塊走弱,費城半導體指數跌超2%,美光跌5%","url":"https://stock-news.laohu8.com/highlight/detail?id=1145871993","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145871993?lang=zh_tw&edition=fundamental","pubTime":"2025-11-11 23:32","pubTimestamp":1762875142,"startTime":"0","endTime":"0","summary":"ARM跌4.5%,迈威尔科技跌超3%。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","ARM","MU","AMD","NVDA","INTC","AVGO"],"gpt_icon":0},{"id":"2581000771","title":"ASML展示首款先進封裝大視場光刻機","url":"https://stock-news.laohu8.com/highlight/detail?id=2581000771","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581000771?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 20:48","pubTimestamp":1762519701,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4147","IE0004445239.USD","BK4588","03165","BK4585","LU0345774391.USD","LU0097036916.USD","LU0823434740.USD","IE00BD6J9T35.USD","LU0345774631.USD","LU1734074674.USD","LU0823434583.USD","LU2063271972.USD","BK4543","ASML"],"gpt_icon":0},{"id":"2581728050","title":"存儲芯片:數字經濟的「記憶基石」,如何支撐萬億級數據洪流?","url":"https://stock-news.laohu8.com/highlight/detail?id=2581728050","media":"金元顺安基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581728050?lang=zh_tw&edition=fundamental","pubTime":"2025-11-07 14:55","pubTimestamp":1762498532,"startTime":"0","endTime":"0","summary":"在信息技术领域,存储芯片如同人脑的记忆系统,承载着数据的写入、保存与读取。2025年中国智能汽车存储芯片市场预计突破120亿元。在数据成为关键生产要素的今天,存储芯片作为数字经济的记忆基石,其重要性不言而喻。随着技术革新加速和应用场景拓展,存储芯片这个看似传统的产业,正在焕发新的生机,支撑起数字时代的万亿级数据洪流。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107160829a48f9d09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251107160829a48f9d09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130518102.USD","BK4528","IE00B19Z9P08.USD","BK4543","LU1983260115.SGD","03165","LU0648000940.SGD","LU1989763005.USD","LU2458330243.SGD","LU0081259029.USD","LU2048586759.USD","LU0476273544.USD","TEL","AMAT","ASML","DRAM","BK4567","LU0642271901.SGD","LU0957808578.USD","LU0061475181.USD","LU0354030438.USD","LU0345774391.USD","IE0004445239.USD","LU2413666426.HKD","LU2089283258.USD","LU2023251221.USD","LU1316542783.SGD","LU1778281490.HKD","IE00B894F039.SGD","LU1069344957.HKD","IE00BZ9MQY76.HKD","LU0354030511.USD","LU1674673691.USD","LU0274383776.USD","BK4585","IE00B19Z9Z06.USD","MU","AI","BK4023","LU0302445910.USD","LU2271345857.HKD","LU0444973449.USD","BK4519","LU0109392836.USD","LU1201861165.SGD","LU1674673428.USD","LU1917777945.USD","LU0158827948.USD","IE00B5949003.HKD","LU0477156797.USD"],"gpt_icon":0},{"id":"2581101518","title":"對話ASML中國區總裁沈波:AI浪潮下的「光刻邏輯」","url":"https://stock-news.laohu8.com/highlight/detail?id=2581101518","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581101518?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 21:24","pubTimestamp":1762435451,"startTime":"0","endTime":"0","summary":"截至目前,ASML中国区员工已超过2000人,同比增长约10%。中国市场的理性回归和长期投入在ASML看好AI发展的同时,中国市场也出现新的态势。傅恪礼表示,2024年和2025年ASML","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106212655a6e612ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106212655a6e612ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0097036916.USD","LU0345774391.USD","BK4147","LU0823434583.USD","BK4543","BK4588","03165","IE00BD6J9T35.USD","LU0823434740.USD","ASML","LU1734074674.USD","LU0345774631.USD","BK4585","IE0004445239.USD","LU2063271972.USD"],"gpt_icon":1},{"id":"2581702057","title":"聚焦主流芯片市場 ASML進博會展示全景光刻解決方案","url":"https://stock-news.laohu8.com/highlight/detail?id=2581702057","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581702057?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 17:30","pubTimestamp":1762421427,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["IE00BD6J9T35.USD","LU0823434583.USD","LU0823434740.USD","LU0097036916.USD","LU0345774631.USD","LU1734074674.USD","BK4588","LU2063271972.USD","159813","03165","LU0345774391.USD","IE0004445239.USD","BK4585","BK4543","BK4147","ASML"],"gpt_icon":0},{"id":"2581379710","title":"AI需求明確,11月份國泰海通看好的金股名單曝光!","url":"https://stock-news.laohu8.com/highlight/detail?id=2581379710","media":"格隆汇资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581379710?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 14:11","pubTimestamp":1762409505,"startTime":"0","endTime":"0","summary":"近日,国内头部券商国泰海通发布报告称,随着AI与数据中心建设引领半导体产业加速升级,新技术和投资竞赛的持续升温,AI需求明确,半导体产业链各个环节持续升温,因此维持AI产业链增持评级,推荐AI算力方向、云厂商方向、AI应用方向、AI社交方向。3)AI 应用:推荐 AI Agent 方向受益的苹果、高通、联想集团、小米集团,Physical AI 方向受益的特斯拉。4)AI 社交:推荐 AI 赋能下的社交网络巨头腾讯控股、Meta、谷歌。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110614115894f29db2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025110614115894f29db2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["2NVD.UK","NVDS","GB00B4QBRK32.GBP","MACW.SI","ASML","NVD","LU0056508442.USD","NVDS.UK","LU0823414478.USD","NVIW.SI","NVDX","IE00BKDWB100.SGD","GB00B4LPDJ14.GBP","LU0267386448.USD","MRVL","LU2265009873.SGD","NVDY","GOOGL","IE00B1BXHZ80.USD","SG9999001424.SGD","3NVD.UK","GOOG","03145","NVD2.UK","03165","IE0034235295.USD","LU0256863811.USD","USAW.SI","TSYW.SI","LU0868494708.USD","AI","IE00B5TLWC47.USD","NVDD","LU0390134368.USD","MSFT","TSM","SNVD.UK","LU0323240290.USD","NVDA","AVGO","NVD3.UK","NVDU","USJW.SI","BK4585"],"gpt_icon":1},{"id":"2581603086","title":"三星德州2納米量產在即,ASML專家團進駐加速EUV設備佈局","url":"https://stock-news.laohu8.com/highlight/detail?id=2581603086","media":"半导体新知道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581603086?lang=zh_tw&edition=fundamental","pubTime":"2025-11-06 06:31","pubTimestamp":1762381869,"startTime":"0","endTime":"0","summary":"三星德州厂被视为其争夺全球代工市场的重要战略据点,计划率先生产下一代移动处理器Exynos 2600。由于2纳米GAA制程对EUV曝光工艺具有极高依赖性,ASML的深度介入,对三星能否顺利量产至关重要。据悉,高通已收到三星2纳米制程的Snapdragon 8 Elite Gen 5样品,若后续良率表现稳定,双方有望在高端芯片代工领域展开深入合作。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106063232a48b9234&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251106063232a48b9234&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","IE00BQXX3C00.GBP","03165","LU0572939691.SGD","LU1803068979.SGD","LU0792757196.USD","LU1852331112.SGD","BK4533","LU2360032135.SGD","BK4141","LU1712237335.SGD","TSM","LU0289960550.SGD","LU1868837565.USD","LU1974910355.USD","BK4147","LU0158827781.USD","LU1989772840.SGD","ASML","IE00BD6J9T35.USD","BK4581","LU0143863784.USD","LU0353189680.USD","IE0004445239.USD","LU0124676726.USD","LU2237443382.USD","BK4534","LU0348723411.USD","LU2063271972.USD","BK4591","LU0143863198.USD","LU1917777945.USD","LU2211815571.USD","IE00BQXX3D17.EUR","LU1934455863.HKD","BK4512","IE00BQXX3F31.USD","LU2506951792.HKD","LU0541501648.USD","LU1623119135.USD","LU2125154935.USD","IE0004091025.USD","LU2211814178.USD","LU2237443549.SGD","BK4612","LU1023057109.AUD","BK4543","BK4532","LU2360108059.USD","03145"],"gpt_icon":1},{"id":"2581775038","title":"中國機會|ASML:半導體產業開放合作是主流,繼續依法合規為中國客户提供堅實支持","url":"https://stock-news.laohu8.com/highlight/detail?id=2581775038","media":"澎湃新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581775038?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 22:17","pubTimestamp":1762352250,"startTime":"0","endTime":"0","summary":"11月5日,第八届进博会开幕。光刻机巨头ASML以“积纳米之微,成大千世界”为主题,亮相国家会展中心技术装备展区集成电路专区(4.1展馆A1-03展台)。ASML通过短片形式分享了对AI(人工智能)时代下半导体行业所面临机遇和挑战的全球观察。围绕参展主题,ASML在进博会上重点展示其面向主流芯片市场的全景光刻解决方案,融合光刻机、计算光刻和电子束量测与检测技术。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511053556153122.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511053556153122.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["IE00BD6J9T35.USD","LU0823434583.USD","LU0823434740.USD","LU0097036916.USD","LU0345774631.USD","LU1734074674.USD","BK4588","LU2063271972.USD","03165","LU0345774391.USD","IE0004445239.USD","SMH","SOXX","BK4585","BK4543","BK4147","ASML"],"gpt_icon":1},{"id":"2581769447","title":"ASML遭遇最強挑戰!這項光刻技術更適合AI時代?","url":"https://stock-news.laohu8.com/highlight/detail?id=2581769447","media":"21ic电子网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581769447?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 18:53","pubTimestamp":1762340008,"startTime":"0","endTime":"0","summary":"在设备层面,它将直接对ASML在光刻设备领域的垄断地位发起挑战,促使光刻设备市场形成多元竞争格局;在制造方面,为AI芯片设计公司带来更具性价比与灵活性的制造选项,助力其加快产品迭代、提升市场竞争力;在材料层面,推动光刻胶、掩膜材料体系重构,为新进入者提供技术发展窗口,促进材料行业创新进步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105222052a6e370aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251105222052a6e370aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4529","BK4533","BK4612","BK4554","IE00BD6J9T35.USD","LU0345774391.USD","LU2063271972.USD","LU0823434740.USD","BK4512","BK4534","INTC","LU0321505868.SGD","LU0823434583.USD","BK4515","BK4605","LU0321505439.SGD","IE0004445239.USD","TSM","BK4602","BK4585","BK4535","LU0345774631.USD","03165","BK4579","LU2148611432.USD","BK4588","BK4550","BK4141","ASML","BK4575","LU2543165471.USD","LU0097036916.USD","04335","LU1734074674.USD","LU0081259029.USD","BK4147","BK4527","BK4543"],"gpt_icon":1},{"id":"2581747637","title":"阿斯麥中國區總裁沈波:在進博會感受開放合作精神","url":"https://stock-news.laohu8.com/highlight/detail?id=2581747637","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581747637?lang=zh_tw&edition=fundamental","pubTime":"2025-11-05 17:30","pubTimestamp":1762335000,"startTime":"0","endTime":"0","summary":" 第八届进博会于11月5日开幕。半导体行业供应商阿斯麦亮相技术装备展区,重点展示其面向主流芯片市场的全景光刻解决方案,融合光刻机、计算光刻和电子束量测与检测技术。阿斯麦全球执行副总裁、中国区总裁沈波表示,进博会是中国持续扩大开放、深化合作的重要窗口。 “阿斯麦已多次参加进博会。多年来,我们参加进博会的初衷一直都没有改变——希望深入感受开放合作的精神,积极参与并呼应全球产业链开放共赢的理念。”","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-11-05/doc-infwiwtq9471094.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4585","LU0345774391.USD","LU0823434583.USD","LU0345774631.USD","IE0004445239.USD","IE00BD6J9T35.USD","LU0097036916.USD","03165","BK4147","ASML","BK4588","LU0823434740.USD","LU1734074674.USD","BK4543","LU2063271972.USD"],"gpt_icon":1},{"id":"2580214046","title":"進博前瞻|ASML展示新款i-line光刻機 中國區總裁沈波:3D集成是芯片行業未來趨勢之一","url":"https://stock-news.laohu8.com/highlight/detail?id=2580214046","media":"每日经济新闻","labels":["productRelease","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580214046?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 22:57","pubTimestamp":1762181862,"startTime":"0","endTime":"0","summary":"10月31日,光刻机龙头厂商ASML(阿斯麦)于中国区总部上海张江办公室举办进博会展前媒体交流会。今年是ASML第七次参加进博会,其将以“积纳米之微,成大千世界”为主题,亮相国家会展中心技术装备展区集成电路专区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202511033553793270.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202511033553793270.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease,preview","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["03165","ASML","LU0823434583.USD","LU0823434740.USD","IE00BD6J9T35.USD","LU2063271972.USD","IE0004445239.USD","LU0097036916.USD","BK4585","LU0345774391.USD","BK4588","LU1734074674.USD","BK4147","LU0345774631.USD","BK4543"],"gpt_icon":1},{"id":"2580295067","title":"ASML始料未及,台積電再次表態,外媒:天價EUV光刻機不買了","url":"https://stock-news.laohu8.com/highlight/detail?id=2580295067","media":"春雨科技说","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580295067?lang=zh_tw&edition=fundamental","pubTime":"2025-11-03 18:10","pubTimestamp":1762164629,"startTime":"0","endTime":"0","summary":"ASML的成功并非一蹴而就,早在十几年前,ASML就研制出数值孔径为0.33的EUV光刻机,为芯片制程从7nm向下延伸奠定了基础。而在最近,ASML最大的客户台积电再次表态不买这种光刻机。对此,有外媒表示:High-NA EUV光刻机太贵了,台积电不愿意买了。台积电放弃采购High-NA EUV光刻机,并不意味着其在先进制程竞赛中放慢脚步。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103181240a6dda394&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251103181240a6dda394&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2458330169.SGD","LU1037948897.HKD","ASML","LU0882747503.HKD","LU2237443382.USD","LU2247934214.USD","LU1282649810.SGD","IE00BKPKM429.USD","LU2491050154.USD","LU1989764748.USD","LU0642271901.SGD","LU1712237335.SGD","BK4588","LU2023251221.USD","LU0353189763.USD","BK4612","LU2750360997.AUD","LU0965508806.USD","LU2360108059.USD","LU0158827781.USD","LU0861579265.USD","LU2028103732.USD","SGXZ81514606.USD","LU2294711713.HKD","03145","IE00BFXG0V08.USD","LU0238689110.USD","LU1037948541.HKD","LU2491049909.HKD","LU1989772840.SGD","BK4533","LU0359202008.SGD","LU0345774391.USD","LU2271345857.HKD","LU2471134879.HKD","LU0345774631.USD","LU0316494557.USD","BK4505","TSM","LU1974910355.USD","LU0124676726.USD","LU2041044095.USD","BK4548","LU2089283258.USD","LU2125154778.USD","LU2491050071.SGD","LU0878004406.USD","LU0348723411.USD","LU0878005551.USD","03165"],"gpt_icon":1},{"id":"2580405456","title":"神秘公司宣佈光刻新技術,挑戰ASML與台積電","url":"https://stock-news.laohu8.com/highlight/detail?id=2580405456","media":"电子工程专辑","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580405456?lang=zh_tw&edition=fundamental","pubTime":"2025-11-02 09:39","pubTimestamp":1762047599,"startTime":"0","endTime":"0","summary":"近日,美国半导体初创企业Substrate宣布成功开发出一种新型芯片制造设备,该技术声称可媲美荷兰阿斯麦最先进的极紫外光光刻系统。与此同时,这家公司还放出豪言,计划在美国建立代工厂,直接与台积电竞争AI芯片生产。Substrate声称,他们已研发出一种使用X光的曝光技术,在分辨率上能与ASML最先进、每台造价超过4亿美元的曝光机匹敌。而Substrate的X射线光刻方案若能实现商业化,或将打破ASML的技术壁垒,并动摇台积电在AI芯片代工领域的主导地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251102103327a48220c1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251102103327a48220c1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","IE00BQXX3C00.GBP","03165","LU0316494557.USD","LU0572939691.SGD","LU0792757196.USD","BK4526","TSM","LU2360032135.SGD","LU1712237335.SGD","LU1267930813.SGD","LU2360106780.USD","BK4588","LU1974910355.USD","LU0094547139.USD","LU0642271901.SGD","BK4147","ASML","LU2294711713.HKD","BK4581","LU0965509283.SGD","LU0965508806.USD","LU0823414551.USD","LU0882747503.HKD","LU1282649810.SGD","BK4534","LU1508157978.USD","LU0823434583.USD","LU0348723411.USD","SGXZ99366536.SGD","LU1868838027.USD","LU0359201612.USD","LU0823434740.USD","LU2089283258.USD","LU2089284900.SGD","LU2506951792.HKD","LU2237443549.SGD","SG9999000418.SGD","IE0004091025.USD","IE00BZ199S13.USD","LU0689626769.HKD","LU0823414478.USD","LU1023057109.AUD","LU2298321311.HKD","LU0056508442.USD","BK4503","LU2106854487.HKD","LU2237443622.USD","03145","LU0541502299.USD"],"gpt_icon":1},{"id":"2579748789","title":"AI浪潮掀起裁員版《雙城記》:科技巨頭與傳統企業的殊途同歸","url":"https://stock-news.laohu8.com/highlight/detail?id=2579748789","media":"腾讯科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579748789?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 11:00","pubTimestamp":1761879640,"startTime":"0","endTime":"0","summary":"一场由AI时代资源重构引发的主动调整正在全球上演。美国科技界专家阿卡什·古普塔 就此在社交媒体平台X上发帖指出,这场AI时代的裁员潮呈现出鲜明的“双城记”特征,不同行业的企业沿着两条路径完成人员优化,却共同指向“减少人力投入”的终点。亚马逊、Meta和微软等科技巨头正在裁员,以筹集资金购买GPU。他们的营收仍在增长,股价持续攀升。科技公司购买的是“铁锹”。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031111526a47f0732&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031111526a47f0732&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","BK4526","LU0353189763.USD","TSM","SGXZ51526630.SGD","LU2237443622.USD","BK4527","IE00BYQQ9H92.USD","LU0965509101.SGD","LU2491050071.SGD","IE00B5TLWC47.USD","LU0792757196.USD","LU0689626769.HKD","BK4548","LU0094547139.USD","LU1989764748.USD","LU2211815571.USD","ASML","LU1868838027.USD","LU2249611893.SGD","LU1803068979.SGD","LU0384037296.USD","LU1712237335.SGD","LU1868837722.USD","NVDA","IE0004445239.USD","META","LU2041044095.USD","LU2054465674.USD","IE00B3M56506.USD","LU2087625088.SGD","LU0348723411.USD","LU2063271972.USD","LU0359202008.SGD","LU2491050154.USD","XMAG","LU2491049909.HKD","BK4512","LU0541501648.USD","LU0719512351.SGD","LU1989772840.SGD","LU2089284900.SGD","LU2271345857.HKD","LU2092937221.SGD","LU2237443978.SGD","03145"],"gpt_icon":1},{"id":"2579965744","title":"光刻技術世紀突破:TRUMPF與ASML攜手攻克EUV光源極限,開啓2納米芯片製造新紀元","url":"https://stock-news.laohu8.com/highlight/detail?id=2579965744","media":"半导体行业小报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579965744?lang=zh_tw&edition=fundamental","pubTime":"2025-10-31 09:47","pubTimestamp":1761875230,"startTime":"0","endTime":"0","summary":"在全球半导体产业争夺技术制高点的关键时刻,德国高科技企业TRUMPF与荷兰光刻巨头ASML宣布达成独家战略合作,成功开发出新一代EUV(极紫外)高能激光器。这一突破性技术已于2025年10月完成首次测试,计划于2026年投入量产,将为ASML下一代高数值孔径EUV光刻系统提供核心光源,推动全球芯片制造进入2纳米及以下工艺时代。TRUMPF与ASML的合作巩固了欧洲在半导体设备领域的领导地位,同时也引发了全球供应链的重构。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031095217a47eda04&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251031095217a47eda04&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0004445239.USD","ASML","LU2063271972.USD","BK4585","LU0097036916.USD","LU0345774391.USD","IE00BD6J9T35.USD","LU1734074674.USD","LU0823434583.USD","03165","BK4147","LU0345774631.USD","BK4543","BK4588","LU0823434740.USD"],"gpt_icon":1},{"id":"2579189891","title":"比EUV更強 美國公司研發X光刻機:目標取代台積電和ASML","url":"https://stock-news.laohu8.com/highlight/detail?id=2579189891","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579189891?lang=zh_tw&edition=fundamental","pubTime":"2025-10-30 00:15","pubTimestamp":1761754556,"startTime":"0","endTime":"0","summary":"快科技10月30日消息,先进芯片工艺越来越离不开EUV光刻机,全球仅有荷兰ASML公司能生产,现在美国一家初创公司要用新技术挑战ASML的地位了。这家公司名为Substrate,他们的终极目标是在美国建立晶圆代工业务,挑战台积电的地位,但是现在他们首先做的是研发新型的光刻机,挑战ASML的地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030004140a47c326e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251030004140a47c326e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345774391.USD","LU0823434583.USD","BK4588","LU0289960550.SGD","BK4505","IE00BFXG0V08.USD","03145","LU0238689110.USD","LU0889566641.SGD","LU2211814178.USD","BK4533","LU2298321311.HKD","LU0878005551.USD","BK4534","LU1989764748.USD","BK4503","LU2133065610.SGD","LU0541501648.USD","LU0882747503.HKD","LU2125154778.USD","LU0965508806.USD","IE00BHPRN162.USD","IE00B3M56506.USD","BK4147","BK4548","LU1989772923.USD","LU0689626769.HKD","LU1989772840.SGD","LU2023251221.USD","LU2360032135.SGD","ASML","BK4591","LU1734074674.USD","LU1989764664.SGD","LU0158827948.USD","TSM","LU1974910355.USD","LU2458330169.SGD","LU0823434740.USD","03165","SGXZ81514606.USD","LU1267930813.SGD","LU2125154935.USD","LU2087625088.SGD","LU0359202008.SGD","LU1803068979.SGD","LU0878004406.USD","SGXZ51526630.SGD","LU2063271972.USD","IE00B5TLWC47.USD"],"gpt_icon":1},{"id":"2579945341","title":"一個輟學生,同時挑戰ASML和台積電","url":"https://stock-news.laohu8.com/highlight/detail?id=2579945341","media":"半导体行业观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2579945341?lang=zh_tw&edition=fundamental","pubTime":"2025-10-29 10:12","pubTimestamp":1761703941,"startTime":"0","endTime":"0","summary":"“我计划打造替代荷兰 ASML 公司先进光刻机和台积电大型制造厂的产品。”ASML曾测试过这项技术,但最终放弃了。如果 Substrate 成功将其推向市场,其 X 射线光刻设备将比大型 ASML 机器更便宜、更小,后者每台可能花费数亿美元。这家初创公司表示,其技术是可行的,并且它拥有芯片层的图像,其打印比例等于或优于最新的 ASML 机器所能处理的比例。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029101524a6d3ce86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20251029101524a6d3ce86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2092937221.SGD","SGXZ99366536.SGD","TSM","LU2211814178.USD","LU2294711713.HKD","IE00BYQQ9H92.USD","IE00BQXX3F31.USD","LU2250418816.HKD","LU0345774631.USD","LU0316494557.USD","LU0572939691.SGD","LU2089284900.SGD","LU2298321311.HKD","LU0082616367.USD","SG9999004220.SGD","LU1917777945.USD","LU2471134879.HKD","LU0143863198.USD","LU2471134796.USD","LU0353189763.USD","LU0348723411.USD","LU1282649067.USD","LU0289960550.SGD","BK4526","LU1712237335.SGD","LU0882747503.HKD","IE00BD6J9T35.USD","LU0965508806.USD","IE00BQXX3D17.EUR","IE00BZ199S13.USD","IE00BKPKM429.USD","03165","IE00BQXX3C00.GBP","LU0097036916.USD","BK4588","BK4554","LU2471134952.CNY","IE00B3M56506.USD","BK4612","LU0264606111.USD","03145","LU2357125470.USD","LU2023251221.USD","LU1623119135.USD","ASML","LU0878004406.USD","LU2041044095.USD","LU2471134523.USD","LU2543165471.USD","BK4527"],"gpt_icon":1},{"id":"2578692709","title":"Substrate公司研發新型光刻設備,欲挑戰阿斯麥與台積電","url":"https://stock-news.laohu8.com/highlight/detail?id=2578692709","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578692709?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 23:03","pubTimestamp":1761663791,"startTime":"0","endTime":"0","summary":"格隆汇10月28日|一家神秘的美国初创公司正崛起,目标是挑战半导体行业的两大巨头:阿斯麦和台积电。Substrate声称已解决了科技领域最棘手的问题之一,目标是与阿斯麦竞争,而阿斯麦的设备目前是制造先进处理器的唯一选择。然而,Substrate要颠覆芯片制造方式面临巨大挑战。阿斯麦的技术耗费数十年和数十亿美元才得以完善,而半导体制造的复杂性使得新进入者很难在行业中立足。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102823214694e21c1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025102823214694e21c1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["TSM","LU1316542783.SGD","LU0359201885.HKD","LU0143863784.USD","LU1868838027.USD","BK4532","IE00B5TLWC47.USD","LU1211504680.USD","LU1868837565.USD","IE00BKPKM429.USD","LU0109392836.USD","LU0316494557.USD","LU0359202008.SGD","SGXZ81514606.USD","ASML","LU2125154778.USD","LU0082616367.USD","IE0004091025.USD","LU2023251221.USD","LU0289960550.SGD","LU2041044095.USD","LU2089283258.USD","IE0004445239.USD","LU2023250504.SGD","03165","LU0823421416.USD","LU2063271972.USD","LU2360108059.USD","LU2458330243.SGD","LU1803068979.SGD","LU0238689110.USD","LU0823421333.USD","LU0345774391.USD","LU0965509101.SGD","BK4581","LU2111349929.HKD","LU2211814178.USD","LU2360106780.USD","LU2663582299.SGD","LU2458330169.SGD","LU2294711713.HKD","IE00BHPRN162.USD","LU1989764748.USD","03145","IE0004086264.USD","LU0889566641.SGD","BK4588","LU2860962120.EUR","LU0143863198.USD","LU1917777945.USD"],"gpt_icon":0},{"id":"2578968041","title":"美國初創公司Substrate發佈芯片製造設備,稱可與阿斯麥相抗衡","url":"https://stock-news.laohu8.com/highlight/detail?id=2578968041","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578968041?lang=zh_tw&edition=fundamental","pubTime":"2025-10-28 22:08","pubTimestamp":1761660480,"startTime":"0","endTime":"0","summary":"美国小型初创公司 Substrate 于周二宣布,已研发出一款芯片制造设备,该设备可与荷兰企业阿斯麦生产的最先进光刻设备相抗衡。 Substrate 首席执行官詹姆斯普劳德在接受路透社采访时表示,这款设备是该公司雄心勃勃计划的第一步 —— 其目标是打造一家美国本土的合同芯片制造企业,在最先进人工智能芯片制造领域与中国台湾的台积电展开竞争。 阿斯麦尚未立即回应置评请求。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-10-28/doc-infvnhpi1014530.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4588","IE0004445239.USD","LU0345774391.USD","BK4585","03165","BK4147","LU0823434583.USD","LU2063271972.USD","ASML","BK4543","IE00BD6J9T35.USD","LU1734074674.USD","159813","LU0097036916.USD","LU0823434740.USD","LU0345774631.USD"],"gpt_icon":1},{"id":"2578640088","title":"每經熱評|英偉達不甘心,阿斯麥不安心 安世中國不屈服","url":"https://stock-news.laohu8.com/highlight/detail?id=2578640088","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2578640088?lang=zh_tw&edition=fundamental","pubTime":"2025-10-27 22:16","pubTimestamp":1761574560,"startTime":"0","endTime":"0","summary":"每经评论员付克友全球化进程中的复杂博弈,不只是抽象的政治表态,更会具象为很多企业的现实抉择,即便它们是国际巨头或行业龙头。而且,往往越是巨头,就越不能逃避。近期,3家企业的故事,给外界展示了这样一幅复杂而艰难的图景。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202510273545737636.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202510273545737636.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HK0000320223.HKD","NVDA","SG9999014906.USD","ASML","LU0964807845.USD","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","LU0211328371.USD","SNVD.UK","NVDY","LU2746668461.USD","LU1551013342.USD","2NVD.UK","LU2249611893.SGD","03165","BK4532","NVDU","LU0310800379.SGD","SG9999014880.SGD","LU0079474960.USD","LU2360107168.USD","LU0985320562.USD","LU1988902786.USD","NVD","SGXZ51526630.SGD","NVD2.UK","LU0124676726.USD","LU2168564495.EUR","LU2065169927.USD","LU0256863811.USD","NVD3.UK","LU2294711713.HKD","NVDS","SG9999015341.SGD","IE00B1XK9C88.USD","NVDD","LU2089284900.SGD","LU2265009873.SGD","LU0215105999.USD","NVIW.SI","NVDX","IE00BJTD4V19.USD","LU0225283273.USD","LU2602419157.SGD","NVDS.UK","LU2357125470.USD","LU0128525929.USD","LU0081259029.USD","3NVD.UK"],"gpt_icon":1}],"pageSize":20,"totalPage":18,"pageCount":3,"totalSize":344,"code":"91000000","status":"200"}]}}