美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

阿斯麥

668.08

+1.970.30%

盤前：675.006.92+1.04%07:09 EDT

成交量：104.21萬

成交額：6.89億

市值：2,627.45億

市盈率：27.87

高：669.50

開：657.59

低：651.46

收：666.11

資料載入中...

總覽公司新聞公告

異動解讀 | 阿斯麥Q1訂單大幅下滑，關稅擔憂加劇，盤前股價重挫5.48%

異動解讀 | 阿斯麥盤前大跌5.48%，訂單量低於預期且關稅前景不確定

盤前異動｜納指期貨跌超2%！英偉達跌超7%，阿斯麥跌超5%；哈莫尼黃金逆勢漲超8%

老虎资讯综合

美股盤前，英偉達(NVDA.O)跌6.8%，公司H20因美國出口限制面臨55億美元的費用。阿斯麥(ASML.O)跌5.4

阿斯麥(ASML.O)首席財務官：全球員工總數的20%在美國。

阿斯麥CFO：全球員工總數的20%在美國。

阿斯麥又被錯殺了？

财经自媒体

阿斯麥首席財務官：美國業務在多環節面臨關税

阿斯麥CFO：美國業務在多環節面臨關稅

對於市場最關心的“關稅和AI”，這兩個財報至關重要，現在答案出了一半

华尔街见闻

阿斯麥歐股市場大跌7.5%

阿斯麥在阿姆斯特丹交易所暫停交易。

花旗：阿斯麥第二季度業績預期弱於市場預期

ASML：Q1淨銷售額77億歐元，發貨第五臺High NA EUV

阿斯麥在阿姆斯特丹交易所恢復交易，跌幅擴大至7.5%。

花旗：阿斯麥第二季度業績預期弱於市場預期

阿斯麥在阿姆斯特丹交易所暫停交易。

芯片行業“風向標”阿斯麥財報不及預期美股夜盤一度跌近6%

腾讯自选股综合

阿斯麥在德國Tradegate交易所較阿姆斯特丹收盤價下跌5%。

阿斯麥訂單金額遜於預期推動納指期貨進一步下跌

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ASML/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ASML","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","market":"US","secType":"STK","nameCN":"阿斯麥","latestPrice":668.08,"timestamp":1746043200000,"preClose":666.11,"halted":0,"volume":1042066,"hourTrading":{"tag":"盘前","latestPrice":675,"preClose":668.08,"latestTime":"07:09 EDT","volume":1502,"amount":1014442.3888000001,"timestamp":1746097751658},"delay":0,"floatShares":393064660,"shares":393283720,"eps":23.97022,"marketStatus":"盤前交易","change":1.97,"latestTime":"05-01 07:09:28 EDT","open":657.59,"high":669.5,"low":651.46,"amount":689492284.9700401,"amplitude":0.027083,"askPrice":676,"askSize":27,"bidPrice":674,"bidSize":50,"shortable":3,"etf":0,"ttmEps":23.97022,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":1,"adrRate":1,"listingDate":795157200000,"exchange":"NASDAQ","adjPreClose":668.08,"dividendRate":0.010343,"preHourTrading":{"tag":"盘前","latestPrice":675,"preClose":668.08,"latestTime":"07:09 EDT","volume":1502,"amount":1014442.3888000001,"timestamp":1746097751658},"postHourTrading":{"tag":"盘后","latestPrice":673,"preClose":668.08,"latestTime":"19:59 EDT","volume":18272,"amount":12225188.5169,"timestamp":1746057592481},"volumeRatio":0.7429338801297034,"impliedVol":0.393,"impliedVolPercentile":0.4297},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ASML\",,,,,undefined,":{"symbol":"ASML","floatShares":393064660,"roa":"15.33%","roe":"55.62%","lyrEps":19.931112,"volumeRatio":0.7429338801297034,"shares":393283720,"dividePrice":6.91,"high":669.5,"amplitude":0.027083,"preClose":666.11,"low":651.46,"week52Low":578.51,"pbRate":"13.25","psRate":"7.55","week52High":1110.09,"institutionHeld":0.1855,"latestPrice":668.08,"committee":0.298701,"eps":23.97022,"divideRate":0.010343,"volume":1042066,"delay":0,"ttmEps":23.97022,"open":657.59,"prevYearClose":693.08,"prevWeekClose":677.27,"prevMonthClose":668.08,"prevQuarterClose":662.63,"fiveDayClose":657.98,"twentyDayClose":667.34,"sixtyDayClose":731.055},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ASML\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1154299457","title":"異動解讀 | 阿斯麥Q1訂單大幅下滑，關稅擔憂加劇，盤前股價重挫5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=1154299457","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154299457?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:04","pubTimestamp":1744790689,"startTime":"0","endTime":"0","summary":"荷兰半导体设备制造商阿斯麦周三盘前股价大跌5.48%，主要受到公司一季度财报不及预期以及关税政策不确定性的影响。根据阿斯麦发布的2025年第一季度财报，公司一季度新增订单额仅为39.4亿欧元，远低于市场预期的48.2亿欧元，较上一季度大幅下滑44.5%。尽管面临诸多挑战，阿斯麦仍然维持了2025年全年300亿至350亿欧元的销售预期。投资者将密切关注阿斯麦未来的订单情况和业绩表现，以评估半导体行业的整体健康状况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASML"],"gpt_icon":0},{"id":"1125657474","title":"異動解讀 | 阿斯麥盤前大跌5.48%，訂單量低於預期且關稅前景不確定","url":"https://stock-news.laohu8.com/highlight/detail?id=1125657474","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125657474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:04","pubTimestamp":1744790671,"startTime":"0","endTime":"0","summary":"全球最大芯片制造设备供应商阿斯麦今日盘前股价大跌5.48%，主要受其第一季度财报不及预期和关税不确定性影响。根据阿斯麦最新发布的财报，公司第一季度新增订单额仅为39.4亿欧元，远低于市场预期的48.2亿欧元，较上季度的70.88亿欧元大幅下滑44.5%。随着关税政策的不确定性和人工智能需求的可持续性引发担忧，市场将密切关注阿斯麦及其客户在未来几个季度的表现。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ASML"],"gpt_icon":0},{"id":"1147786119","title":"盤前異動｜納指期貨跌超2%！英偉達跌超7%，阿斯麥跌超5%；哈莫尼黃金逆勢漲超8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1147786119","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147786119?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:04","pubTimestamp":1744790648,"startTime":"0","endTime":"0","summary":"4月16日，美股三大股指期货下跌，截止发稿，道指期货跌0.88%，纳指期货跌2.29%，标普500指数期货跌1.52%。美股半导体股盘前集体下挫，$英伟达(NVDA)$、AMD跌超7%，$博通(AVGO)$跌超5%，$迈威尔科技(MRVL)$、$美光科技(MU)$跌超4%，$台积电(TSM)$跌超2%；明星科技股普跌，$特斯拉(TSLA)$跌超3%，$苹果(AAPL)$、Meta跌超2%，$亚马逊(AMZN)$、谷歌跌近2%。 $阿斯麦(ASML)$盘前跌超5%，一季度新增订单锐减近45%，远不及预期。","market":"us","thumbnail":"https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/76824cd4c5b97eaacdaab63d96995a28"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASML","NVDA","IE0009356076.USD","IE0034235188.USD","IE00BJTD4N35.SGD","IE0004091025.USD",".IXIC","BK4612","TSLA","LU0345774391.USD","IE00B7KXQ091.USD","BK4543","BK4608","LU1303367103.USD","BK4614","AMD","IE00B1BXHZ80.USD","BK4147","BK4561","LU1064131342.USD"],"gpt_icon":0},{"id":"2527251959","title":"美股盤前，英偉達(NVDA.O)跌6.8%，公司H20因美國出口限制面臨55億美元的費用。阿斯麥(ASML.O)跌5.4","url":"https://stock-news.laohu8.com/highlight/detail?id=2527251959","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527251959?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 16:00","pubTimestamp":1744790440,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0882574139.USD","LU0096362180.USD","LU0061475181.USD","LU0347712357.USD","NVDS","IE00BQXX3D17.EUR","NVDX","LU2023250504.SGD","IE00BJTD4N35.SGD","LU0077335932.USD","LU0444971666.USD","2NVD.UK","LU0823434740.USD","LU2065171402.SGD","SNVD.UK","LU1720051017.SGD","ASML","BK4503","LU2360032135.SGD","LU2242649171.HKD","LU1868836757.USD","LU0348723411.USD","LU2168564149.EUR","LU2168564222.USD","03165","IE0005OL40V9.USD","NVDL","NVDD","LU0323591593.USD","LU1066051811.HKD","NVD","NVDY","LU1868836914.USD","LU2083900584.USD","NVD3.UK","LU1951200564.SGD","LU2125909759.SGD","LU2452424414.USD","LU0820562030.AUD","NVD2.UK","LU0061474960.USD","LU2506951792.HKD","LU0708995401.HKD","NVIW.SI","NVDA","3NVD.UK","NVDU","LU0029864427.USD","LU1037948897.HKD","NVDS.UK"],"gpt_icon":0},{"id":"2527625949","title":"阿斯麥(ASML.O)首席財務官：全球員工總數的20%在美國。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527625949","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527625949?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:57","pubTimestamp":1744790262,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE0004445239.USD","03165","BK4147","LU0345774391.USD","LU0823434583.USD","LU0097036916.USD","LU1734074674.USD","IE00BD6J9T35.USD","LU2063271972.USD","ASML","BK4585","LU0345774631.USD","BK4588","BK4543","LU0823434740.USD"],"gpt_icon":0},{"id":"2527259233","title":"阿斯麥CFO：全球員工總數的20%在美國。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527259233","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527259233?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:57","pubTimestamp":1744790246,"startTime":"0","endTime":"0","summary":"阿斯麦CFO：全球员工总数的20%在美国。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16155749580459.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ASML","IE0004445239.USD","IE00BD6J9T35.USD","LU0823434740.USD","LU0823434583.USD","BK4585","BK4543","LU2063271972.USD","LU0097036916.USD","LU0345774631.USD","BK4588","03165","LU0345774391.USD","BK4147","LU1734074674.USD"],"gpt_icon":0},{"id":"2527575362","title":"阿斯麥又被錯殺了？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527575362","media":"财经自媒体","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527575362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:18","pubTimestamp":1744787880,"startTime":"0","endTime":"0","summary":"同时，阿斯麦认为当下AI需求依旧旺盛，预计今年和明年都将实现增长。目前，阿斯麦预期二季度营收在72-77亿欧元，中值74.5亿，同比增长19%；预计毛利率在50%-53%之间，指引范围横跨3个百分点，大幅高于此前1个百分点的范围，反应了关税对阿斯麦盈利能力潜在的影响。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-16/doc-inetkans6812831.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0004445239.USD","LU0345774631.USD","LU2063271972.USD","BK4147","BK4543","LU0097036916.USD","03165","IE00BD6J9T35.USD","LU1734074674.USD","LU0823434583.USD","BK4585","ASML","BK4588","LU0345774391.USD","LU0823434740.USD"],"gpt_icon":1},{"id":"2527477258","title":"阿斯麥首席財務官：美國業務在多環節面臨關税","url":"https://stock-news.laohu8.com/highlight/detail?id=2527477258","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527477258?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:11","pubTimestamp":1744787471,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2063271972.USD","03165","LU0097036916.USD","LU0345774391.USD","ASML","BK4147","BK4585","LU1734074674.USD","LU0823434740.USD","LU0823434583.USD","IE00BD6J9T35.USD","LU0345774631.USD","BK4588","IE0004445239.USD","BK4543"],"gpt_icon":0},{"id":"2527821259","title":"阿斯麥CFO：美國業務在多環節面臨關稅","url":"https://stock-news.laohu8.com/highlight/detail?id=2527821259","media":"格隆汇APP","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527821259?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:11","pubTimestamp":1744787460,"startTime":"0","endTime":"0","summary":"格隆汇4月16日｜阿斯麦(ASML.US)首席财务官戴厚杰表示，关税的潜在影响大致可以分为：对运往美国的整机系统征收关税；对在美国现场作业时使用的零部件和工具征收关税；在美国有生产制造环节，进口到美国并在美国进行下一步制造的材料也会被征收关税；其他国家对从美国发运的商品征收关税（如适用）。戴厚杰称，目标将关税对业绩的影响尽可能保持在最低限度。               \n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-16/doc-inetiwey0209057.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BD6J9T35.USD","BK4543","ASML","LU0345774391.USD","LU0823434740.USD","LU0097036916.USD","03165","BK4588","LU0345774631.USD","LU1734074674.USD","LU2063271972.USD","BK4147","BK4585","LU0823434583.USD","IE0004445239.USD"],"gpt_icon":0},{"id":"2527256682","title":"對於市場最關心的“關稅和AI”，這兩個財報至關重要，現在答案出了一半","url":"https://stock-news.laohu8.com/highlight/detail?id=2527256682","media":"华尔街见闻","labels":["viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527256682?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:10","pubTimestamp":1744787415,"startTime":"0","endTime":"0","summary":"对于市场最关心的“关税和AI”，本周的阿斯麦和台积电两大巨头财报至关重要，市场焦点将集中在其业绩指引和订单上。台积电将于周四公布财报，分析师预计台积电将下调业绩指引。受关税威胁和未来AI需求疑虑的双重影响，台积电和阿斯麦首当其冲，遭遇市场大跌的冲击。ASML股价一度跌至新冠疫情爆发以来的最低水平，而台积电今年股价下跌超20%。阿斯麦强调关税增添“需求不确定性”4月16日，阿斯麦最新出炉的财报证实了市场的担忧。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416151052a6bc35d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416151052a6bc35d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML","TSM"],"gpt_icon":1},{"id":"2527255199","title":"阿斯麥歐股市場大跌7.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527255199","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527255199?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:09","pubTimestamp":1744787399,"startTime":"0","endTime":"0","summary":"阿斯麦在阿姆斯特丹交易所恢复交易，跌幅扩大至7.5%。消息面上，阿斯麦对当前季度的业绩指引低于市场预期。这家荷兰半导体设备制造商预计二季度销售额为72亿-77亿欧元，毛利率为50%-53%，公司表示，由于关税的不确定性，毛利率区间高于正常水平。花旗分析师指出，销售指引中值为74.5亿欧元，低于市场普遍预期的77.7亿欧元。与此同时，毛利率中值比52.4%的普遍预期低约91个基点。\n\n\r\n            责任编辑：小讯","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/04/16150949578384.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0345774631.USD","03165","ASML","BK4543","IE0004445239.USD","BK4147","LU1734074674.USD","BK4588","LU0823434583.USD","LU2063271972.USD","LU0345774391.USD","IE00BD6J9T35.USD","LU0823434740.USD","LU0097036916.USD","BK4585"],"gpt_icon":0},{"id":"2527258026","title":"阿斯麥在阿姆斯特丹交易所暫停交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258026","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258026?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:09","pubTimestamp":1744787364,"startTime":"0","endTime":"0","summary":"阿斯麦在阿姆斯特丹交易所暂停交易。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/16150949578335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","IE00BD6J9T35.USD","LU0345774391.USD","BK4543","IE0004445239.USD","ASML","LU0345774631.USD","LU0097036916.USD","LU0823434740.USD","LU2063271972.USD","BK4147","LU0823434583.USD","LU1734074674.USD","BK4585","03165"],"gpt_icon":0},{"id":"2527598362","title":"花旗：阿斯麥第二季度業績預期弱於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527598362","media":"格隆汇APP","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527598362?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:07","pubTimestamp":1744787220,"startTime":"0","endTime":"0","summary":"格隆汇4月16日｜花旗分析师在一份研究报告中写道，阿斯麦(ASML.US)对当前季度的业绩指引低于市场预期。这家荷兰半导体设备制造商预计销售额在72亿至77亿欧元之间，毛利率在50%至53%之间，该公司表示，由于关税的不确定性，毛利率区间高于正常水平。分析师指出，销售指引中值为74.5亿欧元，低于市场普遍预期的77.7亿欧元。与此同时，他们补充说，毛利率中值比52.4%的普遍预期低约91个基点。阿斯麦(ASML.O)预计今年销售额将在300亿至350亿欧元之间。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-04-16/doc-inetiwez4589514.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4543","LU0098860793.USD","LU2456880835.USD","LU2462157665.USD","LU2360032135.SGD","LU1366192091.USD","LU0170899867.USD","LU0310800965.SGD","LU0162691827.USD","BK4588","LU2417539215.USD","IE00BSNM7G36.USD","LU1267930227.SGD","LU0823434740.USD","LU0128525689.USD","LU0345774631.USD","BK4504","LU0052756011.USD","LU2236285917.USD","ASML","IE00BD6J9T35.USD","LU1201861249.SGD","LU0130102774.USD","LU0477156953.USD","BK4585","BK4147","LU1791807156.HKD","BK4207","LU2125154778.USD","LU0072461881.USD","LU0097036916.USD","BK4566","LU0980610538.SGD","LU0130517989.USD","BK4534","03165","LU1668664300.SGD","LU0320765646.SGD","LU2125154935.USD","LU0106831901.USD","LU2063271972.USD","BK4559","LU0648001328.SGD","LU0823434583.USD","LU1734074674.USD","LU0345774391.USD","IE0004445239.USD","LU1162221912.USD"],"gpt_icon":0},{"id":"2527125314","title":"ASML：Q1淨銷售額77億歐元，發貨第五臺High NA EUV","url":"https://stock-news.laohu8.com/highlight/detail?id=2527125314","media":"爱集微","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527125314?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:07","pubTimestamp":1744787220,"startTime":"0","endTime":"0","summary":"数据显示，2025年第一季度，ASML实现净销售额77亿欧元，毛利率为54%，净利润达24亿欧元。ASML表示，第一季度的新增订单金额为39亿欧元，其中12亿欧元为EUV光刻机订单。展望未来，ASML预计2025年第二季度净销售额在72亿至77亿欧元之间，毛利率介于50%至53%；预计全年净销售额在300亿至350亿欧元之间，毛利率介于51%至53%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615131294d71766&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041615131294d71766&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4543","LU0097036916.USD","LU1734074674.USD","IE0004445239.USD","LU0345774391.USD","LU0345774631.USD","ASML","LU2063271972.USD","LU0823434583.USD","03165","LU0823434740.USD","BK4585","BK4141","BK4147","IE00BD6J9T35.USD","BK4588","NA"],"gpt_icon":1},{"id":"2527525891","title":"阿斯麥在阿姆斯特丹交易所恢復交易，跌幅擴大至7.5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527525891","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527525891?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:06","pubTimestamp":1744787200,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0823434740.USD","LU0097036916.USD","LU0345774391.USD","BK4147","LU0345774631.USD","ASML","LU0823434583.USD","03165","BK4585","IE00BD6J9T35.USD","LU1734074674.USD","LU2063271972.USD","IE0004445239.USD","BK4588","BK4543"],"gpt_icon":0},{"id":"2527258919","title":"花旗：阿斯麥第二季度業績預期弱於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258919","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:06","pubTimestamp":1744787193,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU2063271972.USD","BK4543","LU2456880835.USD","LU2125154778.USD","03165","EUO","LU0345774631.USD","LU0162691827.USD","LU0823434740.USD","LU1734074674.USD","LU0130517989.USD","IE0004445239.USD","BK4588","LU0106831901.USD","BK4207","LU0345774391.USD","LU2462157665.USD","BK4504","LU0980610538.SGD","LU0648001328.SGD","LU1162221912.USD","BK4147","LU2360032135.SGD","BK4559","LU0097036916.USD","LU0170899867.USD","LU0477156953.USD","FXE","LU0310800965.SGD","ASML","BK4585","EURmain","MEURmain","LU2236285917.USD","159582","LU0130102774.USD","LU2417539215.USD","LU1668664300.SGD","LU1267930227.SGD","LU1201861249.SGD","LU0320765646.SGD","BK4566","LU0128525689.USD","BK4534","LU0823434583.USD","LU1791807156.HKD","LU0052756011.USD","LU0072461881.USD","IE00BD6J9T35.USD","LU2125154935.USD"],"gpt_icon":0},{"id":"2527258538","title":"阿斯麥在阿姆斯特丹交易所暫停交易。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527258538","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527258538?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 15:03","pubTimestamp":1744786995,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0097036916.USD","IE0004445239.USD","LU1734074674.USD","BK4543","LU2063271972.USD","BK4588","03165","LU0345774391.USD","ASML","BK4585","LU0823434583.USD","LU0345774631.USD","BK4147","IE00BD6J9T35.USD","LU0823434740.USD"],"gpt_icon":0},{"id":"2527232556","title":"芯片行業“風向標”阿斯麥財報不及預期 美股夜盤一度跌近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527232556","media":"腾讯自选股综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527232556?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 14:07","pubTimestamp":1744783659,"startTime":"0","endTime":"0","summary":"芯片行业“风向标”阿斯麦财报不及预期，美股夜盘一度跌近6%，带动半导体股走低，英伟达跌近8%，台积电跌近4%，ARM Holdings跌近6%。相关阅读关税政策冲击芯片制造商前景，“风向标”阿斯麦一季度新增订单大幅下滑，远不及预期。4月16日周三，荷兰光刻机巨头阿斯麦公布2025财年一季度财报，财报显示：一季度净销售额77.4亿欧元，预期77.5亿欧元；一季度净营收24亿欧元，毛利率为54.0%。尽管面临挑战，阿斯麦对公司中期前景仍维持谨慎乐观态度。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416140323a6bc27d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416140323a6bc27d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ASML"],"gpt_icon":1},{"id":"2527231500","title":"阿斯麥在德國Tradegate交易所較阿姆斯特丹收盤價下跌5%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527231500","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527231500?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:57","pubTimestamp":1744783062,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4543","LU0097036916.USD","IE0004445239.USD","BK4585","03165","BK4147","IE00BD6J9T35.USD","LU0345774631.USD","LU0823434740.USD","LU0345774391.USD","LU1734074674.USD","LU2063271972.USD","ASML","BK4588","LU0823434583.USD"],"gpt_icon":0},{"id":"2527325592","title":"阿斯麥訂單金額遜於預期 推動納指期貨進一步下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2527325592","media":"第一财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527325592?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 13:51","pubTimestamp":1744782672,"startTime":"0","endTime":"0","summary":"据外媒报道，阿斯麦公布了低于预期的订单金额，因为在美国新关税势将颠覆芯片行业之前的一个季度里，该行业表现疲软。根据周三的公告，在截至3月底的三个月里，这家荷兰公司的订单额为39.4亿欧元(44.7亿美元)。数据显示，分析师们的平均预期为48.2亿欧元。台积电和英特尔等公司是阿斯麦的大客户。纳斯达克指数期货合约应声扩大跌幅。之前英伟达称，美国政府在限制其H20芯片对中国的出口，引发芯片股下跌。不过阿斯麦表示，其仍然预计2025年总净销售额将在300亿-350亿欧元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416135112a6bc24ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416135112a6bc24ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","QLD","LU0097036916.USD","USAW.SI","BK4585","MNQmain","LU0345774391.USD","IE0004445239.USD","BK4550","BK4147","TQQQ","BK4561","IE00BD6J9T35.USD","LU0823434583.USD","BK4593","NQmain","LU2063271972.USD","TSYW.SI","ASML","USJW.SI","QID","BK4534","LU1734074674.USD","PSQ","BK4543","SQQQ","BK4581",".IXIC","LU0345774631.USD","NVIW.SI","03165","LU0823434740.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ASML\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"ASML","amount":1.9193,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-28","defaultRemindTime":1745847000000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-06","payableDate":"2025-04-28","currency":"USD","dateTimestamp":1745812800000,"payDate":"2025-05-06"},{"market":"US","date":"2025-04-16","symbol":"ASML","fiscalQuarterEnding":"2025/03","expectedEps":6.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"pre","actualEps":6.31},{"date":"2025-02-11","symbol":"ASML","amount":1.58551,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-11","defaultRemindTime":1739284200000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-19","payableDate":"2025-02-11","currency":"USD","dateTimestamp":1739250000000,"payDate":"2025-02-19"},{"market":"US","date":"2025-01-29","symbol":"ASML","fiscalQuarterEnding":"2024/12","expectedEps":7.18,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":7.3},{"date":"2024-10-29","symbol":"ASML","amount":1.655432,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-29","defaultRemindTime":1730208600000,"name":"阿斯麦","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-29","currency":"USD","dateTimestamp":1730174400000,"payDate":"2024-11-07"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ASML\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-17","value":1.027366,"currency":"USD"},{"executeDate":"2017-04-28","recordDate":"2017-05-02","paymentDate":"2017-05-12","value":1.08171,"currency":"USD"},{"executeDate":"2018-04-27","recordDate":"2018-04-30","paymentDate":"2018-05-09","value":1.460368,"currency":"USD"},{"executeDate":"2019-04-26","recordDate":"2019-04-29","paymentDate":"2019-05-08","value":2.02776,"currency":"USD"},{"executeDate":"2019-11-04","recordDate":"2019-11-05","paymentDate":"2019-11-15","value":1.15857,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ASML\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5333,"hold":0.1333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5333,"analysts":15,"updateTime":1738209600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ASML\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ASML","date":"2025-04-30","current":26.323455,"percent":0.003244,"low":25.356379,"twenty":35.417862,"median":42.176739,"eighty":51.040093,"high":64.598318,"avg":43.049147,"sd":8.0967,"marketCap":259913509076.47},"quantilePoints":[{"date":"2020-05-01","current":43.046913,"twenty":27.299562,"median":33.946024,"eighty":42.756731,"marketCap":124428782551.16},{"date":"2020-05-08","current":44.279551,"twenty":27.32227,"median":33.984344,"eighty":42.828434,"marketCap":126282992129.6},{"date":"2020-05-15","current":42.78448,"twenty":27.347055,"median":34.051646,"eighty":42.888704,"marketCap":121662577338.74},{"date":"2020-05-22","current":46.40287,"twenty":27.404791,"median":34.06661,"eighty":43.02559,"marketCap":132814315147.06},{"date":"2020-05-29","current":46.59373,"twenty":27.442001,"median":34.161222,"eighty":43.049795,"marketCap":136103420020.01},{"date":"2020-06-05","current":50.975561,"twenty":27.461692,"median":34.243999,"eighty":43.19278,"marketCap":151582487736.53},{"date":"2020-06-12","current":48.669334,"twenty":27.493846,"median":34.260735,"eighty":43.349277,"marketCap":143700051369.82},{"date":"2020-06-19","current":52.041197,"twenty":27.538043,"median":34.275011,"eighty":43.545877,"marketCap":153070910216.05},{"date":"2020-06-26","current":51.532236,"twenty":27.561983,"median":34.318017,"eighty":43.657586,"marketCap":151777772397.71},{"date":"2020-07-02","current":52.985009,"twenty":27.569554,"median":34.387795,"eighty":43.757151,"marketCap":156512772571.11},{"date":"2020-07-10","current":55.524786,"twenty":27.573466,"median":34.418293,"eighty":43.94986,"marketCap":165054164540.11},{"date":"2020-07-17","current":48.015348,"twenty":27.589229,"median":34.451562,"eighty":44.142493,"marketCap":159273767406.86},{"date":"2020-07-24","current":46.494597,"twenty":27.647081,"median":34.486831,"eighty":44.397868,"marketCap":156955767387.76},{"date":"2020-07-31","current":43.20084,"twenty":27.716084,"median":34.535514,"eighty":44.436242,"marketCap":148338385244.29},{"date":"2020-08-07","current":45.204482,"twenty":27.742805,"median":34.546974,"eighty":44.483771,"marketCap":154651119207.92},{"date":"2020-08-14","current":45.262141,"twenty":27.751112,"median":34.605429,"eighty":44.640808,"marketCap":155434647586.37},{"date":"2020-08-21","current":45.204482,"twenty":27.798107,"median":34.653233,"eighty":44.816319,"marketCap":154560030081.28},{"date":"2020-08-28","current":45.651338,"twenty":27.859301,"median":34.664379,"eighty":44.939253,"marketCap":157610333908.65},{"date":"2020-09-04","current":43.935989,"twenty":27.87148,"median":34.736434,"eighty":45.03583,"marketCap":150417796942.68},{"date":"2020-09-11","current":44.325186,"twenty":27.893364,"median":34.799688,"eighty":45.019974,"marketCap":152289123845.88},{"date":"2020-09-18","current":44.462125,"twenty":27.954142,"median":34.823087,"eighty":45.031506,"marketCap":153103949470.87},{"date":"2020-09-25","current":44.281942,"twenty":27.96417,"median":34.855182,"eighty":45.019974,"marketCap":149330005660.51},{"date":"2020-10-02","current":46.112608,"twenty":27.965317,"median":34.948601,"eighty":45.040327,"marketCap":156778545799.46},{"date":"2020-10-09","current":47.294613,"twenty":27.979126,"median":34.977873,"eighty":45.203345,"marketCap":162203254083.66},{"date":"2020-10-16","current":41.447495,"twenty":28.0328,"median":35.061026,"eighty":45.204482,"marketCap":162041448226.34},{"date":"2020-10-23","current":39.683776,"twenty":28.073748,"median":35.091575,"eighty":45.203345,"marketCap":156762190076.94},{"date":"2020-10-30","current":39.084459,"twenty":28.098687,"median":35.180291,"eighty":45.197855,"marketCap":152001697638.97},{"date":"2020-11-06","current":42.473113,"twenty":28.108097,"median":35.209965,"eighty":45.166585,"marketCap":168498898905.14},{"date":"2020-11-13","current":44.150068,"twenty":28.142253,"median":35.27084,"eighty":45.053403,"marketCap":174240310350.05},{"date":"2020-11-20","current":45.175165,"twenty":28.183274,"median":35.316137,"eighty":45.053403,"marketCap":178793358646.82},{"date":"2020-11-27","current":45.805159,"twenty":28.231992,"median":35.326094,"eighty":45.056571,"marketCap":182760611019.85},{"date":"2020-12-04","current":47.275288,"twenty":28.256351,"median":35.421637,"eighty":45.204482,"marketCap":191464915029.13},{"date":"2020-12-11","current":46.695995,"twenty":28.353787,"median":35.446936,"eighty":45.262141,"marketCap":188752270213.18},{"date":"2020-12-18","current":47.937681,"twenty":28.402505,"median":35.525328,"eighty":45.377459,"marketCap":195643423523.3},{"date":"2020-12-24","current":48.423764,"twenty":28.412248,"median":35.538368,"eighty":45.40788,"marketCap":196928814724.59},{"date":"2020-12-31","current":48.922153,"twenty":28.420154,"median":35.624716,"eighty":45.460914,"marketCap":199710104708.26},{"date":"2021-01-08","current":51.198747,"twenty":28.432946,"median":35.712025,"eighty":45.493538,"marketCap":209233969155.03},{"date":"2021-01-15","current":53.635318,"twenty":28.446351,"median":35.84231,"eighty":45.597879,"marketCap":216408877515.42},{"date":"2021-01-22","current":53.493678,"twenty":28.456804,"median":35.877387,"eighty":45.628938,"marketCap":231406554454.05},{"date":"2021-01-29","current":50.783748,"twenty":28.493697,"median":35.897799,"eighty":45.705712,"marketCap":219070411539.21},{"date":"2021-02-05","current":53.158548,"twenty":28.551094,"median":35.970766,"eighty":45.743245,"marketCap":227245919740.17},{"date":"2021-02-12","current":57.938495,"twenty":28.587633,"median":36.132426,"eighty":45.80316,"marketCap":249540697218.52},{"date":"2021-02-19","current":57.80323,"twenty":28.611992,"median":36.179149,"eighty":45.850671,"marketCap":249229968264.98},{"date":"2021-02-26","current":54.408093,"twenty":28.623073,"median":36.285087,"eighty":45.935004,"marketCap":233938340511.8},{"date":"2021-03-05","current":50.052782,"twenty":28.630613,"median":36.350466,"eighty":45.991524,"marketCap":211904420064.33},{"date":"2021-03-12","current":52.158267,"twenty":28.640711,"median":36.514109,"eighty":46.062429,"marketCap":221372067138.42},{"date":"2021-03-19","current":54.188738,"twenty":28.662705,"median":36.540662,"eighty":46.094309,"marketCap":229196045683.17},{"date":"2021-03-26","current":60.231201,"twenty":28.735369,"median":36.599694,"eighty":46.156944,"marketCap":252439696631.68},{"date":"2021-04-01","current":61.626973,"twenty":28.760248,"median":36.666133,"eighty":46.26488,"marketCap":257681813141.55},{"date":"2021-04-09","current":62.311298,"twenty":28.883035,"median":36.755399,"eighty":46.327591,"marketCap":263143978999.41},{"date":"2021-04-16","current":62.379412,"twenty":28.901863,"median":36.826172,"eighty":46.37552,"marketCap":265545896911.84},{"date":"2021-04-23","current":50.949512,"twenty":28.938401,"median":36.95898,"eighty":46.433132,"marketCap":276194166451.57},{"date":"2021-04-30","current":49.763357,"twenty":28.938401,"median":37.001119,"eighty":46.559463,"marketCap":269050171946.35},{"date":"2021-05-07","current":50.011622,"twenty":29.003269,"median":37.008707,"eighty":46.57864,"marketCap":273185750318.42},{"date":"2021-05-14","current":48.549617,"twenty":29.011478,"median":37.066885,"eighty":46.59373,"marketCap":264845553644.86},{"date":"2021-05-21","current":48.310546,"twenty":29.011478,"median":37.136117,"eighty":46.64331,"marketCap":264633456631.32},{"date":"2021-05-28","current":50.784002,"twenty":29.032487,"median":37.253777,"eighty":46.728923,"marketCap":278182447844},{"date":"2021-06-04","current":51.317313,"twenty":29.035167,"median":37.269351,"eighty":46.806283,"marketCap":280624967841.59},{"date":"2021-06-11","current":52.742538,"twenty":29.095536,"median":37.316151,"eighty":46.921376,"marketCap":286744087355.75},{"date":"2021-06-18","current":51.841428,"twenty":29.127729,"median":37.362797,"eighty":47.020686,"marketCap":276231531404.86},{"date":"2021-06-25","current":53.468943,"twenty":29.133027,"median":37.503044,"eighty":47.080507,"marketCap":287013215578.65},{"date":"2021-07-02","current":53.239068,"twenty":29.162503,"median":37.536545,"eighty":47.177383,"marketCap":283376352278.54},{"date":"2021-07-09","current":53.616063,"twenty":29.186834,"median":37.619774,"eighty":47.264862,"marketCap":285890848818.37},{"date":"2021-07-16","current":54.186153,"twenty":29.241444,"median":37.731248,"eighty":47.333458,"marketCap":287566025325.3},{"date":"2021-07-23","current":54.743175,"twenty":29.274562,"median":37.801288,"eighty":47.402077,"marketCap":307923114506.53},{"date":"2021-07-30","current":54.760314,"twenty":29.278621,"median":37.87675,"eighty":47.683107,"marketCap":310613754459.07},{"date":"2021-08-06","current":57.07413,"twenty":29.279426,"median":37.923512,"eighty":47.766077,"marketCap":321034430591.7},{"date":"2021-08-13","current":57.039852,"twenty":29.38829,"median":38.032493,"eighty":47.883957,"marketCap":321863888025.73},{"date":"2021-08-20","current":57.63973,"twenty":29.464917,"median":38.127119,"eighty":47.954956,"marketCap":321981187535.05},{"date":"2021-08-27","current":60.287764,"twenty":29.48603,"median":38.203811,"eighty":48.019551,"marketCap":339910388642.85},{"date":"2021-09-03","current":61.856017,"twenty":29.508905,"median":38.219425,"eighty":48.061606,"marketCap":351487720279.26},{"date":"2021-09-10","current":62.738695,"twenty":29.516215,"median":38.305044,"eighty":48.133662,"marketCap":354858786343.74},{"date":"2021-09-17","current":62.635859,"twenty":29.524245,"median":38.34398,"eighty":48.283168,"marketCap":351573994338.54},{"date":"2021-09-24","current":63.364282,"twenty":29.544864,"median":38.420237,"eighty":48.386628,"marketCap":354788043139.34},{"date":"2021-10-01","current":54.203285,"twenty":29.576731,"median":38.484148,"eighty":48.545029,"marketCap":300468172509.85},{"date":"2021-10-08","current":54.383248,"twenty":29.611003,"median":38.649547,"eighty":48.652212,"marketCap":300942456836.01},{"date":"2021-10-15","current":57.956808,"twenty":29.771664,"median":39.084459,"eighty":48.736408,"marketCap":321498922047.56},{"date":"2021-10-22","current":51.818713,"twenty":29.893734,"median":39.460271,"eighty":48.842174,"marketCap":329127488432.01},{"date":"2021-10-29","current":52.569165,"twenty":29.964233,"median":39.755452,"eighty":48.990615,"marketCap":331924919189.41},{"date":"2021-11-05","current":55.31582,"twenty":30.106222,"median":40.122479,"eighty":49.08607,"marketCap":349025308678.07},{"date":"2021-11-12","current":55.450901,"twenty":30.234366,"median":40.409083,"eighty":49.217249,"marketCap":346633200257.58},{"date":"2021-11-19","current":57.02685,"twenty":30.369791,"median":40.673991,"eighty":49.334498,"marketCap":352529620600.02},{"date":"2021-11-26","current":51.450992,"twenty":30.42504,"median":40.93382,"eighty":49.505678,"marketCap":317916708535.7},{"date":"2021-12-03","current":51.120793,"twenty":30.600718,"median":41.088543,"eighty":49.61326,"marketCap":315091971189.75},{"date":"2021-12-10","current":51.405965,"twenty":30.850128,"median":41.171541,"eighty":49.73201,"marketCap":317566613004.86},{"date":"2021-12-17","current":49.679925,"twenty":31.020014,"median":41.259439,"eighty":49.848412,"marketCap":305865669322.36},{"date":"2021-12-23","current":53.071968,"twenty":31.225323,"median":41.342599,"eighty":49.992954,"marketCap":327932754195.99},{"date":"2021-12-31","current":52.607045,"twenty":31.354867,"median":41.453534,"eighty":50.060772,"marketCap":326686579508.7},{"date":"2022-01-07","current":49.495436,"twenty":31.462683,"median":41.547219,"eighty":50.092495,"marketCap":306492261773.64},{"date":"2022-01-14","current":47.805638,"twenty":31.57815,"median":41.705726,"eighty":50.092495,"marketCap":298158658958.31},{"date":"2022-01-21","current":43.478785,"twenty":31.636858,"median":41.877132,"eighty":50.092495,"marketCap":290114988350.91},{"date":"2022-01-28","current":39.112252,"twenty":31.763129,"median":41.877132,"eighty":50.092495,"marketCap":256842503180.04},{"date":"2022-02-04","current":38.980979,"twenty":31.841006,"median":41.877132,"eighty":50.092495,"marketCap":262424644812.91},{"date":"2022-02-11","current":38.972263,"twenty":31.956108,"median":41.877132,"eighty":50.092495,"marketCap":261498196399.41},{"date":"2022-02-18","current":39.033852,"twenty":32.010428,"median":41.877132,"eighty":50.092495,"marketCap":260249274767.68},{"date":"2022-02-25","current":40.313539,"twenty":32.08697,"median":41.877132,"eighty":50.092495,"marketCap":267206636117.62},{"date":"2022-03-04","current":36.515539,"twenty":32.14076,"median":41.877132,"eighty":50.092495,"marketCap":234477429268.72},{"date":"2022-03-11","current":37.145118,"twenty":32.196002,"median":41.877132,"eighty":50.092495,"marketCap":239251319833.59},{"date":"2022-03-18","current":41.736933,"twenty":32.248787,"median":41.877132,"eighty":50.092495,"marketCap":271622482044.25},{"date":"2022-03-25","current":42.441787,"twenty":32.361885,"median":41.9832,"eighty":50.092495,"marketCap":274358334668.72},{"date":"2022-04-01","current":41.517949,"twenty":32.419172,"median":42.010134,"eighty":50.092495,"marketCap":269600881464.68},{"date":"2022-04-08","current":38.958577,"twenty":32.443756,"median":42.015031,"eighty":50.092495,"marketCap":249294211746.79},{"date":"2022-04-14","current":38.233193,"twenty":32.490615,"median":42.015031,"eighty":50.092495,"marketCap":243092533430.24},{"date":"2022-04-22","current":43.435368,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":245671791899.32},{"date":"2022-04-29","current":41.671187,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":230427741515.44},{"date":"2022-05-06","current":39.876588,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":221672259621.78},{"date":"2022-05-13","current":39.937422,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":218128080719.27},{"date":"2022-05-20","current":38.074385,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":210760742302.99},{"date":"2022-05-27","current":41.161703,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":231390157613.03},{"date":"2022-06-03","current":39.960235,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":224732419754.56},{"date":"2022-06-10","current":37.648548,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":207877195197.31},{"date":"2022-06-17","current":34.154404,"twenty":32.536327,"median":42.061968,"eighty":50.092495,"marketCap":187518650704.2},{"date":"2022-06-24","current":36.869115,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":204067438885.02},{"date":"2022-07-01","current":32.793247,"twenty":32.526848,"median":42.0679,"eighty":50.109314,"marketCap":178977996261.7},{"date":"2022-07-08","current":33.926277,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":181185312609.67},{"date":"2022-07-15","current":35.390092,"twenty":32.488512,"median":42.0679,"eighty":50.109314,"marketCap":187381786770.94},{"date":"2022-07-22","current":36.929606,"twenty":32.488512,"median":42.019398,"eighty":50.109314,"marketCap":212162134532.82},{"date":"2022-07-29","current":39.254934,"twenty":32.488512,"median":41.972325,"eighty":50.109314,"marketCap":225015177478.58},{"date":"2022-08-05","current":39.537649,"twenty":32.488512,"median":41.93856,"eighty":50.109314,"marketCap":225668982327.85},{"date":"2022-08-12","current":39.099441,"twenty":32.488512,"median":41.906225,"eighty":50.109314,"marketCap":225295847431.56},{"date":"2022-08-19","current":38.526944,"twenty":32.488512,"median":41.736933,"eighty":50.109314,"marketCap":217383253012.05},{"date":"2022-08-26","current":36.851859,"twenty":32.488512,"median":41.671187,"eighty":50.109314,"marketCap":206996581709.15},{"date":"2022-09-02","current":34.219079,"twenty":32.488512,"median":41.555577,"eighty":50.109314,"marketCap":192921729534.51},{"date":"2022-09-09","current":35.190911,"twenty":32.488512,"median":41.449824,"eighty":50.109314,"marketCap":198560120481.93},{"date":"2022-09-16","current":32.865582,"twenty":32.488512,"median":41.342599,"eighty":50.109314,"marketCap":185105231509.32},{"date":"2022-09-23","current":31.250575,"twenty":32.467471,"median":41.2264,"eighty":50.109314,"marketCap":170755449684.01},{"date":"2022-09-30","current":30.785277,"twenty":32.430077,"median":41.161703,"eighty":50.109314,"marketCap":169648069782.31},{"date":"2022-10-07","current":31.754417,"twenty":32.419069,"median":41.053701,"eighty":50.109314,"marketCap":174458376820.8},{"date":"2022-10-14","current":28.218654,"twenty":32.361369,"median":40.940237,"eighty":50.109314,"marketCap":154549452367.22},{"date":"2022-10-21","current":32.853952,"twenty":32.270993,"median":40.845112,"eighty":50.109314,"marketCap":179836400108.87},{"date":"2022-10-28","current":34.344552,"twenty":32.270993,"median":40.743471,"eighty":50.109314,"marketCap":190593991535.25},{"date":"2022-11-04","current":33.200686,"twenty":32.270993,"median":40.632931,"eighty":50.109314,"marketCap":183679967683.39},{"date":"2022-11-11","current":39.427603,"twenty":32.270993,"median":40.418066,"eighty":50.109314,"marketCap":227276794388.56},{"date":"2022-11-18","current":40.850285,"twenty":32.270993,"median":40.394842,"eighty":50.109314,"marketCap":236258574637.31},{"date":"2022-11-25","current":40.700027,"twenty":32.270993,"median":40.392739,"eighty":50.109314,"marketCap":236197275640.01},{"date":"2022-12-02","current":41.079591,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":240399815104.33},{"date":"2022-12-09","current":41.265439,"twenty":32.270993,"median":40.333177,"eighty":50.109314,"marketCap":242708969136.9},{"date":"2022-12-16","current":38.634973,"twenty":32.270993,"median":40.32925,"eighty":50.109314,"marketCap":228634975911.36},{"date":"2022-12-23","current":36.948043,"twenty":32.270993,"median":40.252248,"eighty":50.109314,"marketCap":219023604851.83},{"date":"2022-12-30","current":36.011654,"twenty":32.270993,"median":40.122479,"eighty":50.109314,"marketCap":214796029162.12},{"date":"2023-01-06","current":39.421253,"twenty":32.350149,"median":40.122479,"eighty":50.109314,"marketCap":233510886008.28},{"date":"2023-01-13","current":43.223993,"twenty":32.392067,"median":40.2568,"eighty":50.109314,"marketCap":260994725321.87},{"date":"2023-01-20","current":42.201828,"twenty":32.392067,"median":40.32925,"eighty":50.109314,"marketCap":255236909726.92},{"date":"2023-01-27","current":43.985111,"twenty":32.392067,"median":40.394842,"eighty":50.109314,"marketCap":268542184146.77},{"date":"2023-02-03","current":45.361197,"twenty":32.392067,"median":40.425468,"eighty":50.109314,"marketCap":276853439953.34},{"date":"2023-02-10","current":43.38928,"twenty":32.419275,"median":40.55693,"eighty":50.109314,"marketCap":260604427776.59},{"date":"2023-02-17","current":42.818164,"twenty":32.443756,"median":40.690241,"eighty":50.109314,"marketCap":256790272481.34},{"date":"2023-02-24","current":40.622181,"twenty":32.443756,"median":40.725051,"eighty":50.109314,"marketCap":241050083318.21},{"date":"2023-03-03","current":41.351836,"twenty":32.451001,"median":40.758679,"eighty":50.109314,"marketCap":246524272676.49},{"date":"2023-03-10","current":40.523958,"twenty":32.451001,"median":40.832658,"eighty":50.109314,"marketCap":243083237833.83},{"date":"2023-03-17","current":41.821903,"twenty":32.451001,"median":40.845112,"eighty":50.109314,"marketCap":250735260523.4},{"date":"2023-03-24","current":42.004317,"twenty":32.451001,"median":40.93382,"eighty":50.109314,"marketCap":254131540840.15},{"date":"2023-03-31","current":43.863536,"twenty":32.453416,"median":40.978577,"eighty":50.092495,"marketCap":268032702908.52},{"date":"2023-04-06","current":42.586639,"twenty":32.468936,"median":41.058943,"eighty":50.092495,"marketCap":261565766601.51},{"date":"2023-04-14","current":42.551559,"twenty":32.462641,"median":41.152105,"eighty":50.109314,"marketCap":264498759693.85},{"date":"2023-04-21","current":33.253559,"twenty":32.487652,"median":41.161703,"eighty":50.109314,"marketCap":251114156259.73},{"date":"2023-04-28","current":32.869555,"twenty":32.496135,"median":41.161703,"eighty":50.109314,"marketCap":249418083553.4},{"date":"2023-05-05","current":33.563054,"twenty":32.818399,"median":41.161703,"eighty":50.109314,"marketCap":254260078214.13},{"date":"2023-05-12","current":34.193508,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":257056172310.55},{"date":"2023-05-19","current":36.875801,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":273370116331.43},{"date":"2023-05-26","current":39.093851,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":288663060106.18},{"date":"2023-06-02","current":38.663996,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":285795594438.48},{"date":"2023-06-09","current":38.205485,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":283410517586.47},{"date":"2023-06-16","current":37.81575,"twenty":32.856436,"median":41.161703,"eighty":50.109314,"marketCap":284411288373.39},{"date":"2023-06-23","current":36.726785,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":277129432889.08},{"date":"2023-06-30","current":37.999155,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":284826107232.44},{"date":"2023-07-07","current":36.703859,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274489527269.17},{"date":"2023-07-14","current":39.25433,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":302500881568.17},{"date":"2023-07-21","current":34.729891,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":274266272848.86},{"date":"2023-07-28","current":36.366422,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":283181675833.61},{"date":"2023-08-04","current":34.589869,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":268345120656.96},{"date":"2023-08-11","current":33.732223,"twenty":32.855608,"median":41.166622,"eighty":50.126134,"marketCap":263277064223.4},{"date":"2023-08-18","current":33.314538,"twenty":32.867171,"median":41.166622,"eighty":50.126134,"marketCap":256764382600.89},{"date":"2023-08-25","current":33.091773,"twenty":32.936741,"median":41.166622,"eighty":50.126134,"marketCap":253942530636.85},{"date":"2023-09-01","current":34.066371,"twenty":33.007458,"median":41.166622,"eighty":50.126134,"marketCap":261790082954.45},{"date":"2023-09-08","current":32.674088,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":247732173952.92},{"date":"2023-09-15","current":31.287375,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":236459131300.27},{"date":"2023-09-22","current":30.919812,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233606466468.33},{"date":"2023-09-29","current":31.137008,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233109724938.72},{"date":"2023-10-06","current":31.25396,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":233147696184.46},{"date":"2023-10-13","current":31.944532,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":238802060391.43},{"date":"2023-10-20","current":28.377628,"twenty":33.044363,"median":41.166622,"eighty":50.126134,"marketCap":228323604989.95},{"date":"2023-10-27","current":29.057114,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":232781268153.96},{"date":"2023-11-03","current":31.002209,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":250367518180.47},{"date":"2023-11-10","current":31.536474,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":257001151897.16},{"date":"2023-11-17","current":32.610167,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":269474889603.52},{"date":"2023-11-24","current":32.796896,"twenty":33.080997,"median":41.183454,"eighty":50.167248,"marketCap":272081904593.24},{"date":"2023-12-01","current":33.066616,"twenty":33.083202,"median":41.183454,"eighty":50.167248,"marketCap":274349409177.66},{"date":"2023-12-08","current":33.694233,"twenty":33.121153,"median":41.177498,"eighty":50.159773,"marketCap":276540629404.47},{"date":"2023-12-15","current":36.033534,"twenty":33.288001,"median":41.177498,"eighty":50.159773,"marketCap":301398029313.91},{"date":"2023-12-22","current":35.457786,"twenty":33.398075,"median":41.177498,"eighty":50.159773,"marketCap":296517051009.12},{"date":"2023-12-29","current":35.359235,"twenty":33.524822,"median":41.183454,"eighty":50.167248,"marketCap":297952858612.1},{"date":"2024-01-05","current":33.414139,"twenty":33.534476,"median":41.191212,"eighty":50.174724,"marketCap":278569561293.15},{"date":"2024-01-12","current":33.678672,"twenty":33.640863,"median":41.191212,"eighty":50.174724,"marketCap":280498283847.16},{"date":"2024-01-19","current":35.597833,"twenty":33.694233,"median":41.198971,"eighty":50.182199,"marketCap":294227459430.68},{"date":"2024-01-26","current":39.767044,"twenty":33.775113,"median":41.191212,"eighty":50.174724,"marketCap":337849633627.4},{"date":"2024-02-02","current":40.844525,"twenty":33.83616,"median":41.191212,"eighty":50.174724,"marketCap":347342409853.55},{"date":"2024-02-09","current":43.702844,"twenty":33.911992,"median":41.235156,"eighty":50.174724,"marketCap":368769206852.53},{"date":"2024-02-16","current":43.616149,"twenty":34.044094,"median":41.309409,"eighty":50.174724,"marketCap":367839687656.8},{"date":"2024-02-23","current":43.394668,"twenty":34.137739,"median":41.346695,"eighty":50.174724,"marketCap":367951113888.59},{"date":"2024-03-01","current":44.849518,"twenty":34.172257,"median":41.407964,"eighty":50.167248,"marketCap":380040401171.77},{"date":"2024-03-08","current":46.324435,"twenty":34.215269,"median":41.517949,"eighty":50.167248,"marketCap":396871311339.89},{"date":"2024-03-15","current":43.014042,"twenty":34.349227,"median":41.60441,"eighty":50.167248,"marketCap":367266175892.6},{"date":"2024-03-22","current":45.441324,"twenty":34.423447,"median":41.699237,"eighty":50.167248,"marketCap":386811313352.16},{"date":"2024-03-28","current":44.744233,"twenty":34.49408,"median":41.743776,"eighty":50.167248,"marketCap":378861568344.13},{"date":"2024-04-05","current":45.421264,"twenty":34.662661,"median":41.843224,"eighty":50.174724,"marketCap":386766550848.36},{"date":"2024-04-12","current":45.511535,"twenty":34.778929,"median":41.933657,"eighty":50.174724,"marketCap":382098018217.84},{"date":"2024-04-19","current":45.414271,"twenty":34.86396,"median":42.082796,"eighty":50.174724,"marketCap":344166376144.17},{"date":"2024-04-26","current":47.495589,"twenty":34.995905,"median":42.201828,"eighty":50.167248,"marketCap":361597373847.88},{"date":"2024-05-03","current":46.229113,"twenty":35.087676,"median":42.366031,"eighty":50.167248,"marketCap":351503486245.85},{"date":"2024-05-10","current":47.810825,"twenty":35.206154,"median":42.429036,"eighty":50.167248,"marketCap":366115216265.49},{"date":"2024-05-17","current":47.172196,"twenty":35.352428,"median":42.473113,"eighty":50.167248,"marketCap":364405215978.26},{"date":"2024-05-24","current":48.692988,"twenty":35.389107,"median":42.553857,"eighty":50.167248,"marketCap":374565500541.18},{"date":"2024-05-31","current":48.156563,"twenty":35.442379,"median":42.578652,"eighty":50.167248,"marketCap":371121985816.53},{"date":"2024-06-07","current":53.028627,"twenty":35.505868,"median":42.655293,"eighty":50.328733,"marketCap":410091896964.09},{"date":"2024-06-14","current":52.702348,"twenty":35.56478,"median":42.764138,"eighty":50.532059,"marketCap":403181473304.63},{"date":"2024-06-21","current":53.277484,"twenty":35.747182,"median":42.839212,"eighty":50.684901,"marketCap":405746976918.13},{"date":"2024-06-28","current":53.321725,"twenty":35.86699,"median":42.878583,"eighty":50.718961,"marketCap":405692646590.3},{"date":"2024-07-05","current":54.914409,"twenty":35.971816,"median":42.92438,"eighty":50.834239,"marketCap":421920761837.84},{"date":"2024-07-12","current":55.423183,"twenty":36.299765,"median":43.046913,"eighty":50.95375,"marketCap":428190630916.4},{"date":"2024-07-15","current":54.704263,"twenty":36.3486,"median":43.065592,"eighty":50.971674,"marketCap":424343155075.31},{"date":"2024-08-02","current":42.980739,"twenty":36.357511,"median":43.223993,"eighty":51.035992,"marketCap":312583822260.57},{"date":"2024-08-09","current":45.715506,"twenty":36.479192,"median":43.333203,"eighty":51.035992,"marketCap":336317695832.42},{"date":"2024-08-16","current":48.54357,"twenty":36.677171,"median":43.38928,"eighty":51.035992,"marketCap":359555140597.54},{"date":"2024-08-23","current":47.744715,"twenty":36.737431,"median":43.478785,"eighty":51.035992,"marketCap":357605420415.42},{"date":"2024-08-30","current":47.327493,"twenty":36.864533,"median":43.610832,"eighty":51.035992,"marketCap":353498834935.76},{"date":"2024-09-06","current":39.692134,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":296731707206.21},{"date":"2024-09-13","current":42.781243,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":318343057382.48},{"date":"2024-09-20","current":41.772911,"twenty":36.866073,"median":43.615404,"eighty":51.035992,"marketCap":313748157640.9},{"date":"2024-09-27","current":44.139285,"twenty":36.866073,"median":43.635471,"eighty":51.035992,"marketCap":332670200815.92},{"date":"2024-10-04","current":44.150942,"twenty":36.866073,"median":43.670588,"eighty":51.035992,"marketCap":327920072970.59},{"date":"2024-10-11","current":44.920305,"twenty":36.866073,"median":43.709186,"eighty":51.035992,"marketCap":330936963323.5},{"date":"2024-10-18","current":37.706573,"twenty":36.854355,"median":43.709186,"eighty":51.035992,"marketCap":282801342230.64},{"date":"2024-10-25","current":37.683876,"twenty":36.854355,"median":43.702844,"eighty":51.035992,"marketCap":281928956999.35},{"date":"2024-10-31","current":35.249546,"twenty":36.780346,"median":43.669317,"eighty":51.035992,"marketCap":265091130814.33},{"date":"2024-11-08","current":35.266569,"twenty":36.679009,"median":43.601119,"eighty":51.039181,"marketCap":263474101876.82},{"date":"2024-11-15","current":36.032617,"twenty":36.515539,"median":43.489244,"eighty":51.039181,"marketCap":264042230744.82},{"date":"2024-11-22","current":36.435502,"twenty":36.392448,"median":43.391974,"eighty":51.039181,"marketCap":264725914811.71},{"date":"2024-11-29","current":37.360433,"twenty":36.355283,"median":43.335273,"eighty":51.039181,"marketCap":272992477434.33},{"date":"2024-12-06","current":38.449923,"twenty":36.355283,"median":43.240796,"eighty":51.039181,"marketCap":281487903012.37},{"date":"2024-12-13","current":39.023041,"twenty":36.355283,"median":43.137164,"eighty":51.039181,"marketCap":283496210226.56},{"date":"2024-12-20","current":38.93225,"twenty":36.355283,"median":42.997391,"eighty":51.039181,"marketCap":279958930845.1},{"date":"2024-12-27","current":38.864157,"twenty":36.355283,"median":42.908315,"eighty":51.039181,"marketCap":280342437731.72},{"date":"2025-01-03","current":39.040064,"twenty":36.355283,"median":42.857225,"eighty":51.039181,"marketCap":277308168598.09},{"date":"2025-01-10","current":41.156638,"twenty":36.3486,"median":42.818164,"eighty":51.039637,"marketCap":293456062671.4},{"date":"2025-01-17","current":41.939709,"twenty":36.3486,"median":42.738811,"eighty":51.039637,"marketCap":299039536633.72},{"date":"2025-01-24","current":39.760728,"twenty":36.3486,"median":42.612868,"eighty":51.039637,"marketCap":286720177105.67},{"date":"2025-01-31","current":37.59066,"twenty":36.320763,"median":42.578652,"eighty":51.039637,"marketCap":296697009390.18},{"date":"2025-02-07","current":36.56598,"twenty":36.320763,"median":42.558908,"eighty":51.039637,"marketCap":287261855650.55},{"date":"2025-02-14","current":38.084795,"twenty":36.320763,"median":42.502447,"eighty":51.039637,"marketCap":301162227344.13},{"date":"2025-02-21","current":36.935281,"twenty":36.320763,"median":42.43848,"eighty":51.039637,"marketCap":292652966083.09},{"date":"2025-02-28","current":35.296834,"twenty":36.278675,"median":42.418665,"eighty":51.039637,"marketCap":278099383549.43},{"date":"2025-03-07","current":34.641455,"twenty":35.982682,"median":42.405096,"eighty":51.040093,"marketCap":284049426978.56},{"date":"2025-03-14","current":34.058341,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":280147892671.37},{"date":"2025-03-21","current":34.318051,"twenty":35.964762,"median":42.405096,"eighty":51.040093,"marketCap":281947215499.13},{"date":"2025-03-28","current":32.494888,"twenty":35.865286,"median":42.405096,"eighty":51.040093,"marketCap":265585379136.44},{"date":"2025-04-04","current":29.300458,"twenty":35.724069,"median":42.405096,"eighty":51.040093,"marketCap":245573772915.65},{"date":"2025-04-11","current":29.986092,"twenty":35.597404,"median":42.401972,"eighty":51.039637,"marketCap":253934337944.3},{"date":"2025-04-17","current":25.49647,"twenty":35.520111,"median":42.366232,"eighty":51.039637,"marketCap":252320530843.76},{"date":"2025-04-25","current":26.612674,"twenty":35.450863,"median":42.273687,"eighty":51.040093,"marketCap":262978065979.33},{"date":"2025-04-30","current":26.323455,"twenty":35.417862,"median":42.176739,"eighty":51.040093,"marketCap":259913509076.47}],"updateTime":1746097768716}}}