ENG/中
老虎證券
市场
行情
24/7新闻
产品
Cash Boost账户
期权
A股通
港股
固定票息票据
美股
基金超市
美国国债
新加坡股
期货
Tiger BOSS Debit Card
老虎钱袋子
功能
定投
CPF/SRS 投资
专栏
美股碎股
TigerAI
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
机构
Tiger Fund Management
机构服务
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
老虎API平台
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
阿斯利康
85.38
-0.4900
-0.57%
盤後:
85.35
-0.0300
-0.04%
19:40 EDT
成交量:
662.13萬
成交額:
5.68億
市值:
2,647.98億
市盈率:
32.17
高:
86.48
開:
86.35
低:
85.16
收:
85.87
52周最高:
86.57
52周最低:
61.24
股本:
31.01億
流通股本:
30.88億
量比:
0.93
換手率:
0.21%
股息:
1.57
股息率:
1.83%
每股收益(TTM):
2.65
每股收益(LYR):
2.27
淨資產收益率:
19.67%
總資產收益率:
8.28%
市淨率:
5.92
市盈率(LYR):
37.62
資料載入中...
總覽
公司
新聞
公告
阿斯利康宣佈注射用德達博妥單抗(達卓優)正式在國內獲批用於治療既往接受過內分泌治療且在晚期疾病階段接受過至少一線化療的不
智通财经
·
08/22
阿斯利康、愛立信、薩博、瑞典商業銀行和瓦倫堡投資公司:聯合推出 Sferical AI該公司將為瑞典企業運營和開發先進的
智通财经
·
08/22
阿斯利康財務有限公司收購中國羅沙司他業務案無條件批准
金融界
·
08/22
阿斯利康8月19日成交額為2.93億美元
市场透视
·
08/20
2025西普會:阿斯利康支持打造「院店聯動」新範式
21世纪经济报道
·
08/16
流感疫苗從醫院走進家庭! 接種率下滑之際 阿斯利康(AZN.US)推出家用鼻噴流感疫苗
智通财经
·
08/15
索羅斯Q2持倉:大幅增持標普500指數ETF看跌期權 減持阿斯利康(AZN.US)
智通财经
·
08/15
13F報告顯示索羅斯二季度清倉阿斯利康和摩根大通。增持英偉達、Snowflake、KKR。減持谷歌A、高盛等。
智通财经
·
08/15
阿斯利康8月11日成交額為1.89億美元
市场透视
·
08/12
呼吸生物製劑大沖刺:阿斯利康火力全開,瞄準下一場創新浪潮
Ofweek维科网
·
08/12
全球「藥王」半場易主,國產創新藥首入TOP50
21世纪经济报道
·
08/11
正大製藥9.51億美元收購禮新醫藥案公示,後者已獲阿斯利康、默沙東合計授權近39億美元
财经涂鸦
·
08/11
司美格魯肽上半年大賣 166 億美元;諾和諾德終止 2 款減重藥;澤布替尼上半年大賣 125 億元…|Insight 新藥週報
Insight数据库
·
08/10
創新藥的「灰犀牛」終於來了
深水财经社
·
08/10
2025 H1全球TOP10 MNC藥企半年報匯總
凯莱英药闻
·
08/10
加拿大一養老基金新進中概股小馬智行至第三大持倉,並持有垃圾債ETF
格隆汇
·
08/09
阿斯利康8月8日成交額為3.67億美元
市场透视
·
08/09
治療兒童哮喘,阿斯利康抗體新藥在中國獲批新適應症
医药时间
·
08/08
阿斯利康8月7日成交額為2.54億美元
市场透视
·
08/08
製藥巨頭 2025 上半年收入 TOP 10 排行榜
Insight数据库
·
08/08
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AZN/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","market":"US","secType":"STK","nameCN":"阿斯利康","latestPrice":85.38,"timestamp":1759953600000,"preClose":85.87,"halted":0,"volume":6621294,"hourTrading":{"tag":"盘后","latestPrice":85.35,"preClose":85.38,"latestTime":"19:40 EDT","volume":77366,"amount":6605477.35994,"timestamp":1759966808253},"delay":0,"floatShares":3088302520,"shares":3101403890,"eps":2.654222,"marketStatus":"盤後交易","change":-0.49,"latestTime":"10-08 19:41:10 EDT","open":86.35,"high":86.48,"low":85.155,"amount":567748581.44931,"amplitude":0.01543,"askPrice":85.86,"askSize":14,"bidPrice":85,"bidSize":153,"shortable":3,"etf":0,"ttmEps":2.654222,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1759968000000},"marketStatusCode":4,"adr":1,"adrRate":0.5,"listingDate":737179200000,"exchange":"NASDAQ","adjPreClose":85.87,"dividendRate":0.01833,"preHourTrading":{"tag":"盘前","latestPrice":86.39,"preClose":85.87,"latestTime":"09:29 EDT","volume":52025,"amount":4508422.50925,"timestamp":1759930187480},"postHourTrading":{"tag":"盘后","latestPrice":85.35,"preClose":85.38,"latestTime":"19:40 EDT","volume":77366,"amount":6605477.35994,"timestamp":1759966808253},"volumeRatio":0.928664,"impliedVol":0.3047,"impliedVolPercentile":0.716},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AZN\",,,,,undefined,":{"symbol":"AZN","floatShares":3088302520,"roa":"8.28%","roe":"19.67%","lyrEps":2.269354,"volumeRatio":0.928664,"shares":3101403890,"dividePrice":1.565,"high":86.48,"amplitude":0.01543,"preClose":85.87,"low":85.155,"week52Low":61.24,"pbRate":"5.92","psRate":"4.69","week52High":86.57,"institutionHeld":0.19,"latestPrice":85.38,"committee":0.832335,"eps":2.654222,"divideRate":0.01833,"volume":6621294,"delay":0,"ttmEps":2.654222,"open":86.35,"prevYearClose":65.52,"prevWeekClose":85.31,"prevMonthClose":76.72,"prevQuarterClose":76.72,"fiveDayClose":84.36,"twentyDayClose":80.81,"sixtyDayClose":70.32,"earningDate":1762358400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AZN\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"AZN","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/09","expectedEps":1.14,"defaultRemindTime":1762419600000,"name":null,"time":"盤前","dateTimestamp":1762405200000,"actualEps":null},{"date":"2025-08-08","symbol":"AZN","amount":0.515,"announcedDate":"2025-07-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-08","defaultRemindTime":1754659800000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-08","payableDate":"2025-08-08","currency":"USD","dateTimestamp":1754625600000,"payDate":"2025-09-08"},{"market":"US","date":"2025-07-29","symbol":"AZN","fiscalQuarterEnding":"2025/06","expectedEps":1.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"pre","actualEps":1.09},{"market":"US","date":"2025-04-29","symbol":"AZN","fiscalQuarterEnding":"2025/03","expectedEps":1.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745899200000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-02-21","symbol":"AZN","amount":1.05,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"阿斯利康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-03-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AZN\",market:\"US\",,,undefined,":[{"executeDate":"2016-02-17","recordDate":"2016-02-19","paymentDate":"2016-03-21","value":0.93,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-12","value":0.44,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-03-20","value":0.93,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-09-11","value":0.44,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-03-19","value":0.93,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AZN","date":"2025-10-07","current":32.167618,"percent":0.270337,"low":-196.839437,"twenty":30.157275,"median":37.677434,"eighty":60.988114,"high":1968.240717,"avg":100.77354,"sd":365.110952,"marketCap":266442200283.68},"quantilePoints":[{"date":"2020-10-09","current":66.953055,"twenty":33.810018,"median":44.833877,"eighty":70.038737,"marketCap":143815161541.86},{"date":"2020-10-16","current":64.839687,"twenty":33.810018,"median":45.033151,"eighty":70.038737,"marketCap":139275648167.86},{"date":"2020-10-23","current":63.312144,"twenty":33.810018,"median":45.462301,"eighty":70.038737,"marketCap":135994485474.97},{"date":"2020-10-30","current":61.469046,"twenty":33.810018,"median":45.948999,"eighty":70.038737,"marketCap":132035510158.58},{"date":"2020-11-06","current":58.661785,"twenty":33.810018,"median":46.231724,"eighty":69.998502,"marketCap":146478476162.56},{"date":"2020-11-13","current":59.760079,"twenty":33.810018,"median":46.231724,"eighty":69.851997,"marketCap":149220915141.86},{"date":"2020-11-20","current":58.100671,"twenty":33.810018,"median":46.231724,"eighty":69.58094,"marketCap":145077376135.16},{"date":"2020-11-27","current":54.42849,"twenty":33.810018,"median":46.231724,"eighty":69.343948,"marketCap":135907938310.72},{"date":"2020-12-04","current":56.342788,"twenty":33.810018,"median":46.231724,"eighty":69.221855,"marketCap":140687941772.31},{"date":"2020-12-11","current":56.704271,"twenty":33.810018,"median":46.231724,"eighty":69.042583,"marketCap":141590563706.2},{"date":"2020-12-18","current":53.257556,"twenty":33.810018,"median":46.231724,"eighty":68.737983,"marketCap":132984116876.27},{"date":"2020-12-24","current":51.42954,"twenty":33.810018,"median":46.231724,"eighty":68.628075,"marketCap":128419562786.63},{"date":"2020-12-31","current":52.566621,"twenty":33.810018,"median":46.231724,"eighty":68.505005,"marketCap":131258852901.26},{"date":"2021-01-08","current":53.297492,"twenty":33.810018,"median":46.231724,"eighty":68.340916,"marketCap":133083838200.57},{"date":"2021-01-15","current":54.250512,"twenty":33.810018,"median":46.231724,"eighty":68.152058,"marketCap":135463529694.98},{"date":"2021-01-22","current":55.860251,"twenty":33.810018,"median":46.231724,"eighty":67.837301,"marketCap":139483046174.97},{"date":"2021-01-29","current":54.013362,"twenty":33.810018,"median":46.231724,"eighty":67.597089,"marketCap":134871364067.04},{"date":"2021-02-05","current":52.499585,"twenty":33.810018,"median":46.231724,"eighty":67.475084,"marketCap":131091464291.89},{"date":"2021-02-12","current":42.481646,"twenty":33.810018,"median":46.026399,"eighty":67.083797,"marketCap":135771337221.21},{"date":"2021-02-19","current":41.615797,"twenty":33.810018,"median":45.920036,"eighty":66.813746,"marketCap":133004089019.12},{"date":"2021-02-26","current":39.726772,"twenty":33.810018,"median":45.20917,"eighty":66.662663,"marketCap":126966763856.01},{"date":"2021-03-05","current":38.882507,"twenty":33.808324,"median":44.906662,"eighty":66.12361,"marketCap":124268492718.61},{"date":"2021-03-12","current":39.690846,"twenty":33.808324,"median":44.636711,"eighty":65.784088,"marketCap":126851941792.25},{"date":"2021-03-19","current":40.522698,"twenty":33.808324,"median":44.473388,"eighty":65.224549,"marketCap":129510542855.95},{"date":"2021-03-26","current":41.19428,"twenty":33.810018,"median":44.279927,"eighty":64.996903,"marketCap":131656922094.72},{"date":"2021-04-01","current":40.740961,"twenty":33.810018,"median":44.17727,"eighty":64.775083,"marketCap":130208113091.4},{"date":"2021-04-09","current":41.073847,"twenty":33.808324,"median":43.952764,"eighty":64.342644,"marketCap":131272013845.01},{"date":"2021-04-16","current":41.895286,"twenty":33.808324,"median":43.829519,"eighty":64.272386,"marketCap":133897332132.29},{"date":"2021-04-23","current":43.015928,"twenty":33.808324,"median":43.622491,"eighty":64.049177,"marketCap":137478904953.89},{"date":"2021-04-30","current":35.178221,"twenty":33.808324,"median":43.552363,"eighty":63.927524,"marketCap":139903784314.35},{"date":"2021-05-07","current":35.713855,"twenty":33.808324,"median":43.372927,"eighty":63.927524,"marketCap":142034002903.86},{"date":"2021-05-14","current":36.578305,"twenty":33.808324,"median":43.217296,"eighty":63.927524,"marketCap":145471921978.13},{"date":"2021-05-21","current":38.04253,"twenty":33.808324,"median":43.055022,"eighty":63.927524,"marketCap":151295142362.51},{"date":"2021-05-28","current":37.667421,"twenty":33.808324,"median":42.981334,"eighty":63.927524,"marketCap":149803331492.43},{"date":"2021-06-04","current":37.668709,"twenty":33.808324,"median":42.916976,"eighty":63.927524,"marketCap":149808456584.88},{"date":"2021-06-11","current":38.832052,"twenty":33.808324,"median":42.773046,"eighty":63.927524,"marketCap":154435068990.32},{"date":"2021-06-18","current":38.18588,"twenty":33.808324,"median":42.622329,"eighty":63.927524,"marketCap":151865244858.85},{"date":"2021-06-25","current":39.023576,"twenty":33.808324,"median":42.398874,"eighty":63.927524,"marketCap":155196763903.69},{"date":"2021-07-02","current":39.976605,"twenty":33.808324,"median":42.174589,"eighty":63.927524,"marketCap":158986959728.24},{"date":"2021-07-09","current":39.480288,"twenty":33.808324,"median":42.080378,"eighty":63.927524,"marketCap":157013104025.95},{"date":"2021-07-16","current":37.956603,"twenty":33.808324,"median":41.899376,"eighty":63.927524,"marketCap":150953410117.19},{"date":"2021-07-23","current":45.441176,"twenty":33.808324,"median":41.888722,"eighty":63.927524,"marketCap":180719559415.33},{"date":"2021-07-30","current":47.231592,"twenty":33.810018,"median":41.892004,"eighty":63.861793,"marketCap":178110332974.09},{"date":"2021-08-06","current":46.469553,"twenty":33.810018,"median":41.892004,"eighty":63.713835,"marketCap":175236684168.41},{"date":"2021-08-13","current":47.972744,"twenty":33.810018,"median":41.892004,"eighty":63.551982,"marketCap":180905220248.64},{"date":"2021-08-20","current":48.844093,"twenty":33.810018,"median":41.892004,"eighty":63.422693,"marketCap":184191075201.21},{"date":"2021-08-27","current":48.365293,"twenty":33.810018,"median":41.892004,"eighty":62.883701,"marketCap":182385516153.02},{"date":"2021-09-03","current":48.463129,"twenty":33.811774,"median":41.895286,"eighty":62.612474,"marketCap":182754457617.81},{"date":"2021-09-10","current":46.494,"twenty":33.811774,"median":41.895286,"eighty":62.43589,"marketCap":175328870596.71},{"date":"2021-09-17","current":45.556592,"twenty":33.811774,"median":41.895286,"eighty":61.949531,"marketCap":171793907663.64},{"date":"2021-09-24","current":49.669587,"twenty":33.811774,"median":41.895286,"eighty":61.607974,"marketCap":187304013407.33},{"date":"2021-10-01","current":48.824353,"twenty":33.811774,"median":41.895286,"eighty":61.248398,"marketCap":184116632093.75},{"date":"2021-10-08","current":49.800513,"twenty":33.811774,"median":41.895286,"eighty":61.020009,"marketCap":187797735584.04},{"date":"2021-10-15","current":49.71937,"twenty":33.811774,"median":41.895286,"eighty":60.739134,"marketCap":187491745853.75},{"date":"2021-10-22","current":50.871053,"twenty":33.811774,"median":41.895286,"eighty":60.537147,"marketCap":191834739729.65},{"date":"2021-10-29","current":51.128224,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":192804535774.89},{"date":"2021-11-05","current":51.586876,"twenty":33.81353,"median":41.897331,"eighty":60.445661,"marketCap":194534108269.15},{"date":"2021-11-12","current":124.32333,"twenty":33.81353,"median":41.917192,"eighty":60.445661,"marketCap":182879619363.67},{"date":"2021-11-19","current":120.23438,"twenty":33.81353,"median":42.14268,"eighty":60.685883,"marketCap":176864773031.09},{"date":"2021-11-26","current":117.962901,"twenty":33.81353,"median":42.190627,"eighty":60.88723,"marketCap":173523426730.59},{"date":"2021-12-03","current":114.058101,"twenty":33.81353,"median":42.459679,"eighty":61.11746,"marketCap":167779466800.21},{"date":"2021-12-10","current":114.181064,"twenty":33.81353,"median":42.699465,"eighty":61.452265,"marketCap":167960345018.33},{"date":"2021-12-17","current":118.980811,"twenty":33.81353,"median":42.837881,"eighty":61.891111,"marketCap":175020772922.72},{"date":"2021-12-23","current":121.330793,"twenty":33.81353,"median":42.933402,"eighty":62.081355,"marketCap":178477596827.59},{"date":"2021-12-31","current":123.748715,"twenty":33.81353,"median":43.007672,"eighty":62.499235,"marketCap":182034359116.88},{"date":"2022-01-07","current":120.050561,"twenty":33.815286,"median":43.097412,"eighty":62.953761,"marketCap":176594376318.68},{"date":"2022-01-14","current":123.058267,"twenty":33.815286,"median":43.234717,"eighty":63.424083,"marketCap":181018710009.44},{"date":"2022-01-21","current":124.994373,"twenty":33.815286,"median":43.372927,"eighty":63.548212,"marketCap":183866722078.34},{"date":"2022-01-28","current":123.976416,"twenty":33.815286,"median":43.552363,"eighty":63.706505,"marketCap":182369309247.62},{"date":"2022-02-04","current":118.184057,"twenty":33.815286,"median":43.622491,"eighty":63.860585,"marketCap":173848748288.24},{"date":"2022-02-11","current":1601.026247,"twenty":33.817042,"median":43.82776,"eighty":64.00879,"marketCap":179314939563.19},{"date":"2022-02-18","current":1654.401018,"twenty":33.817042,"median":43.939798,"eighty":64.169686,"marketCap":185292914010.65},{"date":"2022-02-25","current":1668.738174,"twenty":33.817042,"median":44.078325,"eighty":64.295473,"marketCap":186898675368.11},{"date":"2022-03-04","current":1586.663703,"twenty":33.817042,"median":44.224518,"eighty":64.600266,"marketCap":177706334684.76},{"date":"2022-03-11","current":1675.474001,"twenty":33.817042,"median":44.467018,"eighty":65.166625,"marketCap":187653088130.53},{"date":"2022-03-18","current":1738.306661,"twenty":33.817042,"median":44.572948,"eighty":65.784088,"marketCap":194690345992.99},{"date":"2022-03-25","current":1795.841809,"twenty":33.817042,"median":44.572948,"eighty":66.489581,"marketCap":201134282573.26},{"date":"2022-04-01","current":1827.083488,"twenty":33.817042,"median":44.572948,"eighty":66.698379,"marketCap":204633350610.8},{"date":"2022-04-08","current":1968.240717,"twenty":33.817042,"median":44.599854,"eighty":66.956295,"marketCap":220442960330.62},{"date":"2022-04-14","current":1903.633793,"twenty":33.817042,"median":44.664609,"eighty":67.127776,"marketCap":213206984758.84},{"date":"2022-04-22","current":1827.31022,"twenty":33.817042,"median":45.008047,"eighty":67.494417,"marketCap":204658744606.77},{"date":"2022-04-29","current":-195.561143,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":207881494412.78},{"date":"2022-05-06","current":-186.047843,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":197768857946.09},{"date":"2022-05-13","current":-183.445869,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":195002958947.03},{"date":"2022-05-20","current":-190.668769,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202680901868.49},{"date":"2022-05-27","current":-194.54477,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":206801090657.37},{"date":"2022-06-03","current":-190.374978,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":202368602400.22},{"date":"2022-06-10","current":-176.891963,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":188036156437.33},{"date":"2022-06-17","current":-176.59081,"twenty":33.912759,"median":45.498884,"eighty":67.607761,"marketCap":187716030487.33},{"date":"2022-06-24","current":-193.054847,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205217301659.23},{"date":"2022-07-01","current":-188.578174,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200458598457.74},{"date":"2022-07-08","current":-193.728763,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":205933674494.87},{"date":"2022-07-15","current":-192.228519,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204338915909.36},{"date":"2022-07-22","current":-188.718222,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":200607469952.86},{"date":"2022-07-29","current":-163.162978,"twenty":33.941221,"median":45.556592,"eighty":67.618433,"marketCap":204443212506.84},{"date":"2022-08-05","current":-161.84855,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":202796233583.46},{"date":"2022-08-12","current":-160.589567,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":201218726783.29},{"date":"2022-08-19","current":-164.33585,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":205912819247.31},{"date":"2022-08-26","current":-165.535736,"twenty":33.804057,"median":45.556592,"eighty":67.618433,"marketCap":207416276963.04},{"date":"2022-09-02","current":-151.980645,"twenty":33.793274,"median":45.556592,"eighty":67.618433,"marketCap":190431747964.03},{"date":"2022-09-09","current":-150.350821,"twenty":33.759854,"median":45.556592,"eighty":67.618433,"marketCap":188389579323.08},{"date":"2022-09-16","current":-142.971469,"twenty":33.462713,"median":45.556592,"eighty":67.618433,"marketCap":179143250929.75},{"date":"2022-09-23","current":-135.412757,"twenty":33.234819,"median":45.556592,"eighty":67.618433,"marketCap":169672185276.98},{"date":"2022-09-30","current":-137.024975,"twenty":33.070312,"median":45.556592,"eighty":67.618433,"marketCap":171692293015.61},{"date":"2022-10-07","current":-137.934582,"twenty":32.990313,"median":45.556592,"eighty":67.618433,"marketCap":172832030829.71},{"date":"2022-10-14","current":-136.189836,"twenty":32.851802,"median":45.556592,"eighty":67.618433,"marketCap":170645864409.42},{"date":"2022-10-21","current":-134.729179,"twenty":32.794598,"median":45.556592,"eighty":67.618433,"marketCap":168815662212.36},{"date":"2022-10-28","current":-145.085703,"twenty":32.578746,"median":45.556592,"eighty":67.618433,"marketCap":181792385725.21},{"date":"2022-11-04","current":-150.046253,"twenty":32.441126,"median":45.556592,"eighty":67.618433,"marketCap":188007955286.73},{"date":"2022-11-11","current":94.735808,"twenty":32.406054,"median":46.033505,"eighty":67.825263,"marketCap":193261049543.38},{"date":"2022-11-18","current":98.881438,"twenty":32.406054,"median":46.253226,"eighty":68.270745,"marketCap":201718134504.01},{"date":"2022-11-25","current":100.570487,"twenty":32.406054,"median":46.494,"eighty":68.630373,"marketCap":205163794032.47},{"date":"2022-12-02","current":104.001851,"twenty":32.406054,"median":46.662739,"eighty":69.183829,"marketCap":212163775968.3},{"date":"2022-12-09","current":106.087706,"twenty":32.406054,"median":47.149871,"eighty":69.716808,"marketCap":216418920541.74},{"date":"2022-12-16","current":102.978508,"twenty":32.406054,"median":47.231592,"eighty":77.51575,"marketCap":210076156888.69},{"date":"2022-12-23","current":102.942288,"twenty":32.406054,"median":47.744626,"eighty":80.277721,"marketCap":210002267642.7},{"date":"2022-12-30","current":102.667462,"twenty":32.406054,"median":47.889649,"eighty":84.998822,"marketCap":209441622638.71},{"date":"2023-01-06","current":107.816944,"twenty":32.458836,"median":48.074276,"eighty":86.203785,"marketCap":219946565887.33},{"date":"2023-01-13","current":108.069807,"twenty":32.750787,"median":48.137803,"eighty":87.690545,"marketCap":220462406785.54},{"date":"2023-01-20","current":105.346185,"twenty":32.842448,"median":48.225012,"eighty":88.132026,"marketCap":214906218177.77},{"date":"2023-01-27","current":99.91328,"twenty":32.990313,"median":48.365293,"eighty":89.493625,"marketCap":203823092868.29},{"date":"2023-02-03","current":97.194847,"twenty":33.091636,"median":48.590919,"eighty":89.958492,"marketCap":198277488061.49},{"date":"2023-02-10","current":64.79374,"twenty":34.704276,"median":48.67565,"eighty":90.227834,"marketCap":213041815934.3},{"date":"2023-02-17","current":64.947931,"twenty":34.925603,"median":48.824353,"eighty":90.227834,"marketCap":213548799709.69},{"date":"2023-02-24","current":62.505092,"twenty":34.952202,"median":48.879329,"eighty":90.227834,"marketCap":205516742935.99},{"date":"2023-03-03","current":60.884824,"twenty":35.166348,"median":49.034331,"eighty":90.227834,"marketCap":200189300543.79},{"date":"2023-03-10","current":60.817416,"twenty":35.244416,"median":49.259346,"eighty":90.227834,"marketCap":199967660996.94},{"date":"2023-03-17","current":62.038789,"twenty":35.50748,"median":49.397527,"eighty":90.227834,"marketCap":203983536730.65},{"date":"2023-03-24","current":63.847982,"twenty":35.636896,"median":49.622888,"eighty":90.227834,"marketCap":209932167388.35},{"date":"2023-03-31","current":65.498173,"twenty":35.705258,"median":49.69358,"eighty":90.221194,"marketCap":215357992309.98},{"date":"2023-04-06","current":68.570831,"twenty":35.757541,"median":49.714558,"eighty":90.221194,"marketCap":225460889410.27},{"date":"2023-04-14","current":70.200873,"twenty":35.964313,"median":49.945228,"eighty":90.227834,"marketCap":230820471067.89},{"date":"2023-04-21","current":71.517248,"twenty":36.054882,"median":50.706874,"eighty":90.227834,"marketCap":235148709402.74},{"date":"2023-04-27","current":48.542146,"twenty":36.18562,"median":50.911319,"eighty":90.227834,"marketCap":228390801103.1},{"date":"2023-05-05","current":49.347014,"twenty":36.268071,"median":50.945363,"eighty":90.234475,"marketCap":232177702207.76},{"date":"2023-05-12","current":49.504739,"twenty":36.37963,"median":50.979408,"eighty":90.241115,"marketCap":232919796188.45},{"date":"2023-05-19","current":49.107772,"twenty":36.442091,"median":51.05333,"eighty":90.273874,"marketCap":231052066290.14},{"date":"2023-05-26","current":47.846336,"twenty":36.591375,"median":51.060903,"eighty":90.299991,"marketCap":225117008406.37},{"date":"2023-06-02","current":48.462782,"twenty":36.80131,"median":51.068476,"eighty":90.326109,"marketCap":228017386013.05},{"date":"2023-06-09","current":48.413705,"twenty":36.956644,"median":51.09835,"eighty":90.352226,"marketCap":227786482533.35},{"date":"2023-06-16","current":49.548607,"twenty":37.011895,"median":51.09835,"eighty":90.352226,"marketCap":233126199438.55},{"date":"2023-06-23","current":47.927025,"twenty":37.145966,"median":51.128224,"eighty":90.378344,"marketCap":225496652662.89},{"date":"2023-06-29","current":46.686861,"twenty":37.277576,"median":51.128224,"eighty":90.378344,"marketCap":219661682991.5},{"date":"2023-07-07","current":42.266477,"twenty":37.450916,"median":51.137896,"eighty":90.382517,"marketCap":198863776215.19},{"date":"2023-07-14","current":44.543915,"twenty":37.668194,"median":51.147569,"eighty":90.38669,"marketCap":209579116648.77},{"date":"2023-07-20","current":45.272526,"twenty":37.899674,"median":51.147569,"eighty":90.38669,"marketCap":213007237009.48},{"date":"2023-07-28","current":46.8505,"twenty":38.043422,"median":51.198971,"eighty":90.390862,"marketCap":220431604774.28},{"date":"2023-08-04","current":34.891689,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":215037480780.58},{"date":"2023-08-11","current":35.26449,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":217335048660.17},{"date":"2023-08-18","current":34.16614,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210565921407.54},{"date":"2023-08-25","current":33.869471,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":208737548997.49},{"date":"2023-09-01","current":34.101255,"twenty":38.067629,"median":51.257864,"eighty":90.399208,"marketCap":210166031129.92},{"date":"2023-09-08","current":34.014193,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":209629465144.03},{"date":"2023-09-15","current":34.144205,"twenty":38.076047,"median":51.265357,"eighty":90.402485,"marketCap":210430732865.46},{"date":"2023-09-22","current":34.173978,"twenty":38.142274,"median":51.271456,"eighty":90.405762,"marketCap":210614226640.52},{"date":"2023-09-29","current":34.077187,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":210017704350},{"date":"2023-10-06","current":33.461697,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":206224433900},{"date":"2023-10-13","current":33.700939,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":207698886830.05},{"date":"2023-10-20","current":31.854117,"twenty":38.185365,"median":51.277556,"eighty":90.40904,"marketCap":196316921973.67},{"date":"2023-10-27","current":30.825604,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":189978199121.01},{"date":"2023-11-03","current":31.446977,"twenty":38.239617,"median":51.294062,"eighty":90.41603,"marketCap":193807722775.81},{"date":"2023-11-10","current":32.576944,"twenty":38.185708,"median":51.294062,"eighty":90.41603,"marketCap":192073660849.91},{"date":"2023-11-17","current":33.492327,"twenty":38.038501,"median":51.294062,"eighty":90.41603,"marketCap":197470761267.37},{"date":"2023-11-24","current":33.532656,"twenty":37.946854,"median":51.294062,"eighty":90.41603,"marketCap":197708536718.25},{"date":"2023-12-01","current":33.915355,"twenty":37.668451,"median":51.294062,"eighty":90.41603,"marketCap":199964933886.19},{"date":"2023-12-08","current":33.457568,"twenty":37.464611,"median":51.286265,"eighty":90.415594,"marketCap":197265816339.95},{"date":"2023-12-15","current":34.186234,"twenty":37.210418,"median":51.286265,"eighty":90.415594,"marketCap":201562040512.73},{"date":"2023-12-22","current":34.744053,"twenty":37.103714,"median":51.286265,"eighty":90.415594,"marketCap":204850936396.91},{"date":"2023-12-29","current":35.502272,"twenty":37.004613,"median":51.294062,"eighty":90.41603,"marketCap":209321397367.75},{"date":"2024-01-05","current":35.915235,"twenty":36.741256,"median":51.301859,"eighty":90.416466,"marketCap":211756222293.47},{"date":"2024-01-12","current":36.28455,"twenty":36.334148,"median":51.301859,"eighty":90.416466,"marketCap":213933708276.37},{"date":"2024-01-19","current":35.054357,"twenty":36.147608,"median":51.316432,"eighty":90.416903,"marketCap":206680482585.36},{"date":"2024-01-26","current":35.21195,"twenty":35.750631,"median":51.301859,"eighty":90.416466,"marketCap":207609659830.59},{"date":"2024-02-02","current":34.611292,"twenty":35.488516,"median":51.301859,"eighty":90.416466,"marketCap":204068178014.97},{"date":"2024-02-09","current":32.042332,"twenty":35.415951,"median":51.301859,"eighty":90.416466,"marketCap":190812082322.82},{"date":"2024-02-16","current":33.046703,"twenty":35.234976,"median":51.301859,"eighty":90.416466,"marketCap":196793117826.02},{"date":"2024-02-23","current":33.625836,"twenty":35.160006,"median":51.301859,"eighty":90.416466,"marketCap":200241851316.37},{"date":"2024-03-01","current":33.150124,"twenty":34.950737,"median":51.294062,"eighty":90.41603,"marketCap":197408989034.17},{"date":"2024-03-08","current":33.961877,"twenty":34.884115,"median":51.294062,"eighty":90.41603,"marketCap":202242978023.88},{"date":"2024-03-15","current":34.178971,"twenty":34.843983,"median":51.294062,"eighty":90.41603,"marketCap":203535777995.74},{"date":"2024-03-22","current":34.569497,"twenty":34.797981,"median":51.294062,"eighty":90.41603,"marketCap":205861353801.33},{"date":"2024-03-28","current":35.138443,"twenty":34.738617,"median":51.294062,"eighty":90.41603,"marketCap":209249428257.93},{"date":"2024-04-05","current":35.017877,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":208531458010.87},{"date":"2024-04-12","current":36.040239,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":214619626779.03},{"date":"2024-04-19","current":35.516317,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":211499662791.19},{"date":"2024-04-26","current":36.676755,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":232200540199.91},{"date":"2024-05-03","current":36.8693,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":233419536058.18},{"date":"2024-05-10","current":37.90429,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":239972059656.37},{"date":"2024-05-17","current":37.573079,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":237875168240.39},{"date":"2024-05-24","current":38.271406,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":242296270130.04},{"date":"2024-05-31","current":38.035274,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":240801317006.26},{"date":"2024-06-07","current":39.311051,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":248878266840.98},{"date":"2024-06-14","current":39.080088,"twenty":34.71484,"median":51.294062,"eighty":90.41603,"marketCap":247416040543.47},{"date":"2024-06-21","current":38.711485,"twenty":34.712808,"median":51.301859,"eighty":90.416466,"marketCap":245082412423.47},{"date":"2024-06-28","current":38.258325,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":242213457601.51},{"date":"2024-07-05","current":37.686159,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":238591075664.77},{"date":"2024-07-12","current":38.775783,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":245489481019.61},{"date":"2024-07-15","current":38.484698,"twenty":34.703903,"median":51.387168,"eighty":90.437103,"marketCap":243646624421.22},{"date":"2024-08-02","current":38.76335,"twenty":34.59882,"median":51.492254,"eighty":90.59886,"marketCap":249635972195.12},{"date":"2024-08-09","current":38.89894,"twenty":34.59882,"median":51.294062,"eighty":90.59886,"marketCap":250509172617.5},{"date":"2024-08-16","current":40.397147,"twenty":34.59882,"median":51.060903,"eighty":90.59886,"marketCap":260157622811.64},{"date":"2024-08-23","current":41.20613,"twenty":34.59882,"median":50.717669,"eighty":90.59886,"marketCap":265367483505.69},{"date":"2024-08-30","current":42.055252,"twenty":34.59882,"median":50.035509,"eighty":90.59886,"marketCap":270835826209.18},{"date":"2024-09-06","current":40.0627,"twenty":34.59882,"median":49.699751,"eighty":90.59886,"marketCap":258003788372.74},{"date":"2024-09-13","current":37.541027,"twenty":34.59882,"median":49.61335,"eighty":90.59886,"marketCap":241764208376.59},{"date":"2024-09-20","current":37.638672,"twenty":34.59882,"median":49.509177,"eighty":90.59886,"marketCap":242393042178.33},{"date":"2024-09-27","current":37.625615,"twenty":34.59882,"median":49.286663,"eighty":90.59886,"marketCap":242308957210.11},{"date":"2024-10-04","current":37.048339,"twenty":34.59882,"median":49.111103,"eighty":90.59886,"marketCap":238591303207.03},{"date":"2024-10-11","current":36.952592,"twenty":34.59882,"median":48.955607,"eighty":90.59886,"marketCap":237974690511.11},{"date":"2024-10-18","current":37.277326,"twenty":34.59882,"median":48.824043,"eighty":90.59886,"marketCap":240065978538.81},{"date":"2024-10-25","current":36.219041,"twenty":34.59882,"median":48.705135,"eighty":90.59886,"marketCap":233250622910.59},{"date":"2024-10-31","current":34.214563,"twenty":34.574738,"median":48.556466,"eighty":90.59886,"marketCap":220341789337.11},{"date":"2024-11-08","current":30.94958,"twenty":34.409381,"median":48.405215,"eighty":90.61471,"marketCap":199315297141.26},{"date":"2024-11-15","current":30.278774,"twenty":34.310083,"median":48.308272,"eighty":90.61471,"marketCap":196660634447.86},{"date":"2024-11-22","current":31.513145,"twenty":34.186234,"median":48.222861,"eighty":90.61471,"marketCap":204677872404.93},{"date":"2024-11-29","current":32.112113,"twenty":34.16614,"median":48.127581,"eighty":90.61471,"marketCap":208568177906.67},{"date":"2024-12-06","current":32.437834,"twenty":34.130516,"median":47.956432,"eighty":90.61471,"marketCap":210683725873.77},{"date":"2024-12-13","current":31.735912,"twenty":34.077187,"median":47.36104,"eighty":90.61471,"marketCap":206124752986.75},{"date":"2024-12-20","current":30.747177,"twenty":33.965862,"median":47.158831,"eighty":90.61471,"marketCap":199702915335.92},{"date":"2024-12-27","current":31.253559,"twenty":33.915355,"median":46.947642,"eighty":90.61471,"marketCap":202991871173.56},{"date":"2025-01-03","current":31.292576,"twenty":33.861252,"median":46.643867,"eighty":90.61471,"marketCap":203245281002.46},{"date":"2025-01-10","current":32.234446,"twenty":33.727001,"median":46.406597,"eighty":90.65359,"marketCap":209362728493.97},{"date":"2025-01-17","current":31.94661,"twenty":33.648774,"median":45.807185,"eighty":90.65359,"marketCap":207493237604.76},{"date":"2025-01-24","current":32.550101,"twenty":33.596764,"median":45.422812,"eighty":90.65359,"marketCap":211412903531.46},{"date":"2025-01-31","current":33.75602,"twenty":33.533107,"median":44.889475,"eighty":90.65359,"marketCap":219245348015.01},{"date":"2025-02-07","current":31.815023,"twenty":33.517373,"median":44.556858,"eighty":90.65359,"marketCap":223818687137.12},{"date":"2025-02-14","current":32.356027,"twenty":33.43473,"median":43.745721,"eighty":90.65359,"marketCap":227624649448.94},{"date":"2025-02-21","current":32.60623,"twenty":33.370464,"median":43.206289,"eighty":90.41603,"marketCap":229384833994.16},{"date":"2025-02-28","current":33.297502,"twenty":33.297026,"median":42.86189,"eighty":90.196276,"marketCap":234247926833.79},{"date":"2025-03-07","current":34.342579,"twenty":33.296549,"median":42.266477,"eighty":89.763533,"marketCap":241600044097.11},{"date":"2025-03-14","current":34.223161,"twenty":33.289955,"median":41.916906,"eighty":89.650259,"marketCap":240759931866.61},{"date":"2025-03-21","current":33.174158,"twenty":33.275366,"median":41.821537,"eighty":89.650259,"marketCap":233380202105.67},{"date":"2025-03-28","current":32.611493,"twenty":33.192075,"median":41.337415,"eighty":89.650259,"marketCap":229421855281.37},{"date":"2025-04-04","current":31.260761,"twenty":33.125053,"median":41.199067,"eighty":89.650259,"marketCap":219919458662.82},{"date":"2025-04-11","current":28.594151,"twenty":33.037318,"median":41.064599,"eighty":89.636216,"marketCap":201159849729.73},{"date":"2025-04-17","current":29.581448,"twenty":33.006368,"median":40.989973,"eighty":88.809353,"marketCap":208105481337.82},{"date":"2025-04-25","current":30.491371,"twenty":32.783239,"median":40.827536,"eighty":71.444046,"marketCap":214506794307},{"date":"2025-05-02","current":28.51286,"twenty":32.645488,"median":40.694901,"eighty":70.207612,"marketCap":221601942295.02},{"date":"2025-05-09","current":27.170306,"twenty":32.566207,"median":40.439632,"eighty":69.395159,"marketCap":211167616410.88},{"date":"2025-05-16","current":27.370887,"twenty":32.435824,"median":40.15966,"eighty":69.006146,"marketCap":212726533009.73},{"date":"2025-05-23","current":27.957316,"twenty":32.322678,"median":39.976605,"eighty":68.630373,"marketCap":217284264528.17},{"date":"2025-05-30","current":28.851396,"twenty":32.241293,"median":39.748319,"eighty":68.346102,"marketCap":224233046530.51},{"date":"2025-06-06","current":29.243478,"twenty":32.08057,"median":39.714328,"eighty":68.12701,"marketCap":227280309755.04},{"date":"2025-06-13","current":29.77937,"twenty":32.02311,"median":39.480288,"eighty":67.717165,"marketCap":231445260111.41},{"date":"2025-06-20","current":27.833441,"twenty":31.960861,"median":39.343784,"eighty":67.509122,"marketCap":216321500558.44},{"date":"2025-06-27","current":28.009906,"twenty":31.854159,"median":39.123141,"eighty":67.186585,"marketCap":217692984791.35},{"date":"2025-07-03","current":27.802257,"twenty":31.80714,"median":39.024693,"eighty":66.962775,"marketCap":216079143172.01},{"date":"2025-07-11","current":28.279428,"twenty":31.714807,"median":38.870711,"eighty":66.731474,"marketCap":219787712681.75},{"date":"2025-07-18","current":27.545673,"twenty":31.491876,"median":38.769566,"eighty":66.520788,"marketCap":214084974334.11},{"date":"2025-07-25","current":29.172645,"twenty":31.404097,"median":38.671164,"eighty":66.049074,"marketCap":226729805296.57},{"date":"2025-08-01","current":27.450076,"twenty":31.285387,"median":38.59711,"eighty":65.682834,"marketCap":227698382305.18},{"date":"2025-08-08","current":27.389883,"twenty":31.239878,"median":38.507183,"eighty":65.361166,"marketCap":227199076245.22},{"date":"2025-08-15","current":29.344859,"twenty":31.148953,"median":38.320682,"eighty":64.905305,"marketCap":243415608857.5},{"date":"2025-08-22","current":30.340268,"twenty":31.053244,"median":38.195008,"eighty":64.339484,"marketCap":251672525941.34},{"date":"2025-08-29","current":29.776335,"twenty":30.79086,"median":38.076901,"eighty":64.10097,"marketCap":246994698975.95},{"date":"2025-09-05","current":30.363153,"twenty":30.666228,"median":38.015696,"eighty":63.603755,"marketCap":251862352359.71},{"date":"2025-09-12","current":29.927337,"twenty":30.393617,"median":37.932984,"eighty":63.299139,"marketCap":248247269052.01},{"date":"2025-09-19","current":28.645466,"twenty":30.311903,"median":37.873977,"eighty":62.462983,"marketCap":237614147208.25},{"date":"2025-09-26","current":27.449429,"twenty":30.181258,"median":37.760202,"eighty":61.578433,"marketCap":227693019996},{"date":"2025-10-03","current":31.722006,"twenty":30.157275,"median":37.691978,"eighty":61.182288,"marketCap":263134040754.4},{"date":"2025-10-07","current":32.12082,"twenty":30.157275,"median":37.677434,"eighty":60.988114,"marketCap":266442200283.68}],"updateTime":1759966870191},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AZN\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2561474158","title":"阿斯利康宣佈注射用德達博妥單抗(達卓優)正式在國內獲批用於治療既往接受過內分泌治療且在晚期疾病階段接受過至少一線化療的不","url":"https://stock-news.laohu8.com/highlight/detail?id=2561474158","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561474158?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 20:38","pubTimestamp":1755866311,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK7095","LU0109394709.USD","LU2462157665.USD","BK4231","LU2417539215.USD","BK4585","BK4588","LU1829250122.USD","LU0889565916.HKD","LU2456880835.USD","ADC.AU","BK4080","AZN","BK4203","LU2236285917.USD","ADC","BK4568","HR","BK4007","BK4225","LU0320765992.SGD"],"gpt_icon":0},{"id":"2561263844","title":"阿斯利康、愛立信、薩博、瑞典商業銀行和瓦倫堡投資公司:聯合推出 Sferical AI該公司將為瑞典企業運營和開發先進的","url":"https://stock-news.laohu8.com/highlight/detail?id=2561263844","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561263844?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 15:07","pubTimestamp":1755846462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4007","161631","BK4515","BK1231","BK4588","LU2236285917.USD","LU0109394709.USD","AZN","09668","BK4591","BK4585","LU0320765992.SGD","LU2417539215.USD","LU2456880835.USD","LU1829250122.USD","BK4020","LU2462157665.USD","LU0889565916.HKD","BK4554","ERIC","BK1560","BK4568"],"gpt_icon":0},{"id":"2561428586","title":"阿斯利康財務有限公司收購中國羅沙司他業務案無條件批准","url":"https://stock-news.laohu8.com/highlight/detail?id=2561428586","media":"金融界","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561428586?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 13:41","pubTimestamp":1755841279,"startTime":"0","endTime":"0","summary":"8月22日,根据国家市场监管总局公示,2025年8月11日—8月17日共有12件经营者集中案件获无条件批准。其中,阿斯利康财务有限公司收购中国罗沙司他业务案获无条件批准,审结时间为2025年8月13日。该参与集中的经营者包括:阿斯利康财务有限公司(AstraZenecaTreasuryLimited),中国罗沙司他业务。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/08/22134152611040.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4588","LU2236285917.USD","LU0109394709.USD","LU2462157665.USD","BK4007","LU0320765992.SGD","AZN","LU0889565916.HKD","LU2417539215.USD","LU2456880835.USD","LU1829250122.USD","BK4585","BK4568"],"gpt_icon":0},{"id":"2561488808","title":"阿斯利康8月19日成交額為2.93億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561488808","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561488808?lang=zh_tw&edition=fundamental","pubTime":"2025-08-20 09:22","pubTimestamp":1755652964,"startTime":"0","endTime":"0","summary":"美东时间2025年8月19日,阿斯利康成交额为2.93亿美元,成交额较昨日增加22.53%,当日成交量为368.99万股。阿斯利康于2025年8月19日涨0.53%,报79.54美元,该股过去5个交易日涨5.57%,年初至今涨24.37%,过去60日涨14.55%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-19|2.93亿|22.53%|368.99万|#|2025-08-18|2.39亿|-36.30%|301.77万|#|2025-08-15|3.76亿|-16.00%|476.09万|#|2025-08-14|4.47亿|15.22%|571.82万|#|2025-08-13|3.88亿|80.51%|500.88万|1999年,瑞典的Astra和英国的Zeneca集团合并成立了阿斯利康。大部分销售额来自国际市场,其中美国占其销售额的近三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820092250a6f00575&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250820092250a6f00575&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","LU1829250122.USD","LU2456880835.USD","AZN","BK4007","LU2462157665.USD","LU2236285917.USD","BK4585","LU0320765992.SGD","BK4568","LU2417539215.USD","LU0109394709.USD","LU0889565916.HKD"],"gpt_icon":0},{"id":"2559266947","title":"2025西普會:阿斯利康支持打造「院店聯動」新範式","url":"https://stock-news.laohu8.com/highlight/detail?id=2559266947","media":"21世纪经济报道","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559266947?lang=zh_tw&edition=fundamental","pubTime":"2025-08-16 13:03","pubTimestamp":1755320613,"startTime":"0","endTime":"0","summary":"2025年8月16日至21日,第十八届健康产业(国际)生态大会——西普会在海南博鳌举行。阿斯利康和多个院内外合作伙伴共聚一堂,共同见证“院店联动”创新模式的阶段性成果,探讨零售医药行业和健康产业如何实现跃迁等关键命题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202508163486016829.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202508163486016829.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0320765992.SGD","AZN","LU2462157665.USD","LU0889565916.HKD","BK4588","BK4007","BK4568","LU2236285917.USD","LU2417539215.USD","LU2456880835.USD","LU1829250122.USD","LU0109394709.USD","BK4585"],"gpt_icon":0},{"id":"2559143699","title":"流感疫苗從醫院走進家庭! 接種率下滑之際 阿斯利康(AZN.US)推出家用鼻噴流感疫苗","url":"https://stock-news.laohu8.com/highlight/detail?id=2559143699","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559143699?lang=zh_tw&edition=fundamental","pubTime":"2025-08-15 20:51","pubTimestamp":1755262266,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,医药巨头阿斯利康公司于周五重磅发布其用于居家使用的流感疫苗鼻喷剂,此举出台之时,正值美国国内关于疫苗可获取问题的争议期。今年以来在全球创新药投资热潮以及阿斯利康旗下抗癌“创新药舰队”组合产品的强劲创收带动之下,阿斯利康在美股市场的股价年内涨幅高达22%,大幅跑赢标普500指数。Leone 表示,享有保险的客户只需支付仅仅8.99美元的运输和处理费用。自新冠疫情以来,流感疫苗接种率一直稳步下降。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1330407.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0889565916.HKD","LU0109394709.USD","BK4007","LU2456880835.USD","LU0320765992.SGD","BK4585","LU2462157665.USD","LU1829250122.USD","BK4588","AZN","BK4568","LU2417539215.USD","LU2236285917.USD"],"gpt_icon":0},{"id":"2559697995","title":"索羅斯Q2持倉:大幅增持標普500指數ETF看跌期權 減持阿斯利康(AZN.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2559697995","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559697995?lang=zh_tw&edition=fundamental","pubTime":"2025-08-15 09:32","pubTimestamp":1755221549,"startTime":"0","endTime":"0","summary":"在前五大重仓股中,SPDR标普500指数ETF看跌期权位列第一,持仓约54万股,持仓市值约3.32亿美元,占投资组合比例为4.17%,持仓数量较上季度大幅增长168.75%。从持仓比例变化来看,前五大买入标的分别是:Invesco纳指100ETF看涨期权、SPDR标普500指数ETF看跌期权、Globant票据、iShares罗素2000ETF看跌期权、SPDR日常消费品精选行业指数ETF看跌期权。前五大卖出标的分别是:阿斯利康、iShares 20+年以上美国国债ETF看涨期权、SPDR标普500指数ETF、美国电力、苹果看跌期权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1329927.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4007","LU2462157665.USD","BK4588","LU2236285917.USD","LU2456880835.USD","AZN","LU1829250122.USD","LU2417539215.USD","LU0889565916.HKD","LU0320765992.SGD","BK4568","LU0109394709.USD","BK4585"],"gpt_icon":0},{"id":"2559964136","title":"13F報告顯示索羅斯二季度清倉阿斯利康和摩根大通。增持英偉達、Snowflake、KKR。減持谷歌A、高盛等。","url":"https://stock-news.laohu8.com/highlight/detail?id=2559964136","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2559964136?lang=zh_tw&edition=fundamental","pubTime":"2025-08-15 04:31","pubTimestamp":1755203486,"startTime":"0","endTime":"0","summary":null,"market":"uk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["SNVD.UK","NVIW.SI","NVDL","LU1868836914.USD","NVDA","IE00BGHQF748.EUR","NVDY","3NVD.UK","LU2360106780.USD","NVD","AZN","LU2362540622.SGD","LU1066051498.USD","SNOW","NVD2.UK","SG9999004303.SGD","IE00BJTD4V19.USD","GS","LU1951200564.SGD","BK4602","GOOGL","NVDU","LU0496365809.HKD","SG9999002232.USD","LU0348723411.USD","NVDX","LU0211326839.USD","BK4612","BK4585","NVDD","LU1974910355.USD","2NVD.UK","LU0061474705.USD","NVDS","LU1712237335.SGD","BK4613","LU1868836591.USD","NVDS.UK","IE00BN29S564.USD","BK4607","IE00BMPRXR70.SGD","KKR","LU0708994859.HKD","LU1803068979.SGD","BK4503","NVD3.UK","LU0251131958.USD","LU1814569148.SGD","LU0980610538.SGD","LU0994945656.USD"],"gpt_icon":0},{"id":"2558694684","title":"阿斯利康8月11日成交額為1.89億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558694684","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558694684?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 09:20","pubTimestamp":1754961652,"startTime":"0","endTime":"0","summary":"美东时间2025年8月11日,阿斯利康成交额为1.89亿美元,成交额较昨日减少48.36%,当日成交量为255.83万股。阿斯利康于2025年8月11日涨0.71%,报74.07美元,该股过去5个交易日跌0.01%,年初至今涨15.82%,过去60日涨12.71%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-11|1.89亿|-48.36%|255.83万|#|2025-08-08|3.67亿|44.24%|498.64万|#|2025-08-07|2.54亿|16.73%|342.76万|#|2025-08-06|2.18亿|-15.01%|294.73万|#|2025-08-05|2.56亿|-1.50%|343.97万|1999年,瑞典的Astra和英国的Zeneca集团合并成立了阿斯利康。大部分销售额来自国际市场,其中美国占其销售额的近三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092056a6e08301&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250812092056a6e08301&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZN","BK4585","LU2417539215.USD","BK4568","LU2236285917.USD","BK4588","LU0889565916.HKD","LU1829250122.USD","LU2462157665.USD","LU0109394709.USD","LU0320765992.SGD","BK4007","LU2456880835.USD"],"gpt_icon":0},{"id":"2558692371","title":"呼吸生物製劑大沖刺:阿斯利康火力全開,瞄準下一場創新浪潮","url":"https://stock-news.laohu8.com/highlight/detail?id=2558692371","media":"Ofweek维科网","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558692371?lang=zh_tw&edition=fundamental","pubTime":"2025-08-12 09:20","pubTimestamp":1754961611,"startTime":"0","endTime":"0","summary":"2024年8月,其精准靶向嗜酸性粒细胞的呼吸生物制剂正式在中国获批上市,成为阿斯利康中国呼吸生物制剂布局的“开篇之作”。新成立呼吸生物制剂及自体免疫事业部表明,阿斯利康正将生物制剂业务视为未来的关键增长引擎之一。目前,其呼吸及自体免疫的生物制剂产品管线正全面铺开。阿斯利康已用行动给出了初步答案。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081209201694ddc118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025081209201694ddc118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4588","LU0889565916.HKD","BK4568","LU1829250122.USD","LU0109394709.USD","LU2462157665.USD","BK4007","LU2417539215.USD","AZN","LU2456880835.USD","LU0320765992.SGD","LU2236285917.USD"],"gpt_icon":0},{"id":"2558666865","title":"全球「藥王」半場易主,國產創新藥首入TOP50","url":"https://stock-news.laohu8.com/highlight/detail?id=2558666865","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558666865?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 20:19","pubTimestamp":1754914740,"startTime":"0","endTime":"0","summary":"GLP-1激战重塑“药王”今年上半年,全球药品头部座次发生变化。值得一提的是,中国创新药首次挤进全球TOP50。榜单信息显示,百济神州自主研发的BTK抑制剂泽布替尼以17.42亿美元的销售成绩位列第46位,成为首个闯入该榜单的国产创新药。2025年第一季度,该药首次跃居全球BTK抑制剂市场的整体份额首位,上半年突破市场预期,全球大卖17.42亿美元,同比增长54.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811202145a6df9ad8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811202145a6df9ad8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1037948541.HKD","LU1934455277.USD","LU1162221912.USD","JNJ","LU0208291251.USD","ADC","BK4080","IE00BJJMRZ35.SGD","LU0058720904.USD","IE00BSNM7G36.USD","LU1989772840.SGD","LU0122379950.USD","LU0965509283.SGD","LU1974910355.USD","LU2023250843.SGD","LU2468319806.SGD","LU2106854487.HKD","LU0265550359.USD","PFE","IE0009355771.USD","SG9999001176.SGD","BK4559","LU1066053197.SGD","LU2236285917.USD","LU2456880835.USD","SG9999014567.USD","NVO","688235","LU0070302665.USD","BK4534","LU1585245621.USD","SG9999014575.USD","LU2112291526.USD","SG9999002224.SGD","MRK","BK4231","LU0203345920.USD","SG9999001440.SGD","LU0109394709.USD","LU1430594728.SGD","ONC","LU1116320901.HKD","AZN","06160","LU0098860793.USD","LU1066051225.USD","LLY","IE00B4R5TH58.HKD","SG9999014559.SGD","SG9999015358.SGD","LU2023250504.SGD","BK4568","LU1023059063.AUD","LU0006306889.USD","LU2324357040.USD","LU0234572021.USD","LU1037948897.HKD"],"gpt_icon":0},{"id":"2558637751","title":"正大製藥9.51億美元收購禮新醫藥案公示,後者已獲阿斯利康、默沙東合計授權近39億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558637751","media":"财经涂鸦","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558637751?lang=zh_tw&edition=fundamental","pubTime":"2025-08-11 16:01","pubTimestamp":1754899299,"startTime":"0","endTime":"0","summary":"“对价不超过9.51亿美元,礼新医药企业价值约为5.5亿美元。”交易后,正大制药将持有礼新医药100%股权,单独控制礼新医药。7月15日,正大制药集团旗下子公司中国生物制药曾发布公告,披露了这一收购事宜。截至目前,不包括后期销售分成,礼新医药从阿斯利康及默沙东获得的授权已达38.88亿美元,折合人民币近300亿元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811160353a481878c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250811160353a481878c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2324357040.USD","LU1974910355.USD","BK4516","LU1093756325.SGD","LU1162221912.USD","LU0965508806.USD","LU2236285917.USD","MRK","SG9999013999.USD","LU1066053197.SGD","LU1941712264.USD","SG9999014542.SGD","AZN","LU0889565916.HKD","LU1116320737.USD","SG9999002232.USD","LU1066051498.USD","LU0234572021.USD","BK4559","IE00B1BXHZ80.USD","LU0265550946.USD","BK4007","LU1983299246.USD","LU1035773651.USD","IE00BLSP4452.SGD","LU0106261372.USD","LU1037948897.HKD","LU0289739699.SGD","LU1116320901.HKD","LU1061106388.HKD","LU1829250122.USD","LU1057294990.SGD","LU0058720904.USD","SG9999001176.USD","LU0985320562.USD","LU1989771016.USD","LU1699723380.USD","LU1023059063.AUD","IE00BJT1NW94.SGD","LU1069347547.HKD","LU0965509101.SGD","LU2361044865.SGD","LU2417539215.USD","LU2468319806.SGD","SG9999001176.SGD","SG9999001440.SGD","SG9999002224.SGD","LU1066051811.HKD","SG9999014559.SGD","LU1037948541.HKD"],"gpt_icon":0},{"id":"2558668949","title":"司美格魯肽上半年大賣 166 億美元;諾和諾德終止 2 款減重藥;澤布替尼上半年大賣 125 億元…|Insight 新藥週報","url":"https://stock-news.laohu8.com/highlight/detail?id=2558668949","media":"Insight数据库","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558668949?lang=zh_tw&edition=fundamental","pubTime":"2025-08-10 20:44","pubTimestamp":1754829860,"startTime":"0","endTime":"0","summary":"2025 年 3 月,Jazz 宣布以约 9.35 亿美元收购 Chimerix,从而将Dordaviprone 纳入麾下。INV-347是诺和诺德 2023 年收购 Inversago Pharma 获得的一种新一代口服小分子 CB1 受体阻滞剂。试验结束后,诺和诺德表示,由于药物代谢特征和产品组合方面的考虑,将终止 INV-347 的进一步开发。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810204845a6ddd2b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810204845a6ddd2b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AZN","688235","ONC","01877","688180","688192","600276","06160","01276","06887","BK1191","JNJ","01801"],"gpt_icon":0},{"id":"2558886566","title":"創新藥的「灰犀牛」終於來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2558886566","media":"深水财经社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558886566?lang=zh_tw&edition=fundamental","pubTime":"2025-08-10 09:02","pubTimestamp":1754787767,"startTime":"0","endTime":"0","summary":"作者|深水财经社 肖瑟牛了大半年的A股医药板块终于迎来最大的一头“灰犀牛”。如此巨大的成本增加,无疑将给进口药品在美国市场的竞争力带来毁灭性打击。特朗普曾在社交平台发文透露,最终美国药品价格将下调30%至80%,签署此次行政命令之前的几个小时前,他再度发文,强调“药品价格将下调59%”。这也就断送了医药板块持续上涨的根本逻辑,所以创新药板块的“灰犀牛”终于越来越近了。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810091333a47f6e30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810091333a47f6e30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["600276","LU2328871848.SGD","06160","AZN","BK1588","LU0588546209.SGD","BK1583","01276","06978","688235","BK1161","BK1574","JNJ","LLY","LU1969619763.USD","LU0307460666.USD","BK1500"],"gpt_icon":0},{"id":"2558651688","title":"2025 H1全球TOP10 MNC藥企半年報匯總","url":"https://stock-news.laohu8.com/highlight/detail?id=2558651688","media":"凯莱英药闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558651688?lang=zh_tw&edition=fundamental","pubTime":"2025-08-10 08:01","pubTimestamp":1754784069,"startTime":"0","endTime":"0","summary":"整体来看,2025年上半年MNC的业绩表现基本勾勒出当下制药企业发展的激烈竞争与多元图景。血友病双抗NXT007临床效果瞩目,计划2026年启动 III 期试验。3默沙东7月29日,默沙东公布2025年上半年业绩,总营收313.38亿美元,同比下降2%;制药业务276.88亿美元,同比下降3%。全年展望方面,2025年全球销售额预期收窄至 643-653 亿美元。5辉瑞8月5日,辉瑞公布2025年上半年业绩,总营收283.67亿美元,同比增长1%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810080754a6dd1525&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250810080754a6dd1525&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","LU1699723380.USD","PFE","LU0070302665.USD","AZN","LU0170899867.USD","LU1934455194.USD","BK4581","LU0965508806.USD","LU2361044949.HKD","LU1093756168.USD","LU2023250843.SGD","IE00B4R5TH58.HKD","IE00B19Z3B42.SGD","LU1116320737.USD","LU2023250504.SGD","BK4559","SG9999001176.SGD","LU2324357040.USD","IE00B2B36J28.USD","LU1941712264.USD","SG9999014542.SGD","MRK","SG9999002232.USD","SG9999014575.USD","LU1989772923.USD","SG9999015341.SGD","LU1093756325.SGD","LU0234572021.USD","LU1934455277.USD","LU1974910355.USD","IE00B19Z3581.USD","LU1934455863.HKD","LU1894683264.USD","LU0225284248.USD","LLY","BK4588","SG9999001440.SGD","LU1037948541.HKD","LU2468319806.SGD","LU2417539215.USD","LU1989772840.SGD","LU0321505868.SGD","LU0266013472.USD","LU0861579265.USD","LU1061106388.HKD","SG9999002224.SGD","LU1430594728.SGD","LU1035773651.USD","LU0238689110.USD","BK4007"],"gpt_icon":1},{"id":"2558017505","title":"加拿大一養老基金新進中概股小馬智行至第三大持倉,並持有垃圾債ETF","url":"https://stock-news.laohu8.com/highlight/detail?id=2558017505","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558017505?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 19:07","pubTimestamp":1754737659,"startTime":"0","endTime":"0","summary":null,"market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["LU2592432038.USD","LU1582986359.USD","LU2413666426.HKD","IE0009G5SDU7.USD","MSFT","LU2491050071.SGD","LU2210150020.SGD","LU2505996509.AUD","LU0211326839.USD","LU0106261372.USD","LU1093756325.SGD","SG9999000418.SGD","LU2360106947.USD","IE00B2B36J28.USD","1OZmain","LU1914381329.SGD","LU2360108059.USD","PONY","01477","LU2211815571.USD","EEMA","T","LU2063271972.USD","GE","HON","LU0109391861.USD","LU0882574055.USD","LU2129689514.USD","LU2168564222.USD","LU0557290698.USD","BAC","IE00B1BXHZ80.USD","TD","LU2552382215.SGD","WMT","PANW","LLY","LU0289960550.SGD","AZN","LU2413666699.HKD","LU2275660780.HKD","LU2125909759.SGD","LU2087621335.USD","BK4187","IE00BQXX3F31.USD","511030","IE00BKPKM429.USD","GFL","LU1334329650.SGD","IE000W1ABFV2.USD"],"gpt_icon":0},{"id":"2558503635","title":"阿斯利康8月8日成交額為3.67億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2558503635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2558503635?lang=zh_tw&edition=fundamental","pubTime":"2025-08-09 09:21","pubTimestamp":1754702460,"startTime":"0","endTime":"0","summary":"美东时间2025年8月8日,阿斯利康成交额为3.67亿美元,成交额较昨日增加44.24%,当日成交量为498.64万股。阿斯利康于2025年8月8日跌0.68%,报73.55美元,该股过去5个交易日涨0.16%,年初至今涨15.0%,过去60日涨9.44%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-08|3.67亿|44.24%|498.64万|#|2025-08-07|2.54亿|16.73%|342.76万|#|2025-08-06|2.18亿|-15.01%|294.73万|#|2025-08-05|2.56亿|-1.50%|343.97万|#|2025-08-04|2.60亿|-64.00%|351.34万|1999年,瑞典的Astra和英国的Zeneca集团合并成立了阿斯利康。大部分销售额来自国际市场,其中美国占其销售额的近三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092102a6dbde31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250809092102a6dbde31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2236285917.USD","LU2462157665.USD","LU0109394709.USD","LU2456880835.USD","BK4568","LU0320765992.SGD","AZN","LU2417539215.USD","BK4585","BK4007","BK4588","LU0889565916.HKD","LU1829250122.USD"],"gpt_icon":0},{"id":"2557575587","title":"治療兒童哮喘,阿斯利康抗體新藥在中國獲批新適應症","url":"https://stock-news.laohu8.com/highlight/detail?id=2557575587","media":"医药时间","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557575587?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 23:12","pubTimestamp":1754665975,"startTime":"0","endTime":"0","summary":"8月7日,阿斯利康宣布,其呼吸生物制剂本瑞利珠单抗注射液新适应症在中国正式获批,用于儿童重度嗜酸粒细胞性哮喘的维持治疗。本瑞利珠单抗是精准靶向嗜酸性粒细胞的抗IL-5R生物制剂,此前已在中国获批用于成人和12岁及以上青少年SEA的维持治疗。本瑞利珠单抗由阿斯利康开发,并获得日本协和麒麟株式会社的全资子公司百讴瓦股份有限公司的授权许可而引进。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808231452a47d82ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808231452a47d82ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4568","LU0320765992.SGD","LU1829250122.USD","LU2456880835.USD","LU2462157665.USD","LU0109394709.USD","BK4007","BK4588","LU2236285917.USD","LU0889565916.HKD","BK4585","AZN","LU2417539215.USD"],"gpt_icon":0},{"id":"2557516128","title":"阿斯利康8月7日成交額為2.54億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2557516128","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557516128?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 09:20","pubTimestamp":1754616052,"startTime":"0","endTime":"0","summary":"美东时间2025年8月7日,阿斯利康成交额为2.54亿美元,成交额较昨日增加16.73%,当日成交量为342.76万股。阿斯利康于2025年8月7日涨1.32%,报74.57美元,该股过去5个交易日涨2.02%,年初至今涨15.67%,过去60日涨8.15%。|近5个交易日成交情况||||#|日期|成交额(美元)|成交额较昨日变化|成交量(股)|#|2025-08-07|2.54亿|16.73%|342.76万|#|2025-08-06|2.18亿|-15.01%|294.73万|#|2025-08-05|2.56亿|-1.50%|343.97万|#|2025-08-04|2.60亿|-64.00%|351.34万|#|2025-08-01|7.23亿|12.98%|980.38万|1999年,瑞典的Astra和英国的Zeneca集团合并成立了阿斯利康。大部分销售额来自国际市场,其中美国占其销售额的近三分之一。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092104a6d9ccea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808092104a6d9ccea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2456880835.USD","LU0889565916.HKD","LU2236285917.USD","LU2462157665.USD","BK4007","BK4585","AZN","LU0109394709.USD","LU1829250122.USD","LU2417539215.USD","BK4568","LU0320765992.SGD","BK4588"],"gpt_icon":0},{"id":"2557184265","title":"製藥巨頭 2025 上半年收入 TOP 10 排行榜","url":"https://stock-news.laohu8.com/highlight/detail?id=2557184265","media":"Insight数据库","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2557184265?lang=zh_tw&edition=fundamental","pubTime":"2025-08-08 07:50","pubTimestamp":1754610641,"startTime":"0","endTime":"0","summary":"眼下正值 2025 上半年财报季。日前,各大跨国药企已纷纷披露了其 H1 成绩单。强 生上半年,强生总营收 456.36 亿美元,增长 4.1%。肿瘤是强生创新药收入第一大来源,上半年收入 119.9 亿美元,增长 21.1%。罗 氏上半年,罗氏总营收约 372.76 亿美元,同比增长 7%。默沙东上半年,默沙东总营收为 313.35 亿美元,同比下滑 1.7%。由于受到 HPV 疫苗销售不佳等影响,中国区制药业务收入同比大幅下降近 70%,跌至 10.75 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808084524a6d9bb33&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250808084524a6d9bb33&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE000M9KFDE8.USD","LU0225284248.USD","LU0006306889.USD","SG9999015341.SGD","LU1066051811.HKD","LU1291159041.SGD","LU0306807586.USD","LU0456855351.SGD","LU1585245621.USD","MRK","BK4585","LU0070302665.USD","LU1066053197.SGD","SG9999014542.SGD","LU0203347892.USD","LU1116320737.USD","LU1941712348.USD","IE00BFTCPJ56.SGD","LU0203345920.USD","LU0965509010.AUD","LU0122379950.USD","LU0106261372.USD","LU0861579265.USD","LU1983299246.USD","CVM","SG9999002224.SGD","SG9999001176.SGD","LU1066051225.USD","LU0965508806.USD","LU0225771236.USD","LU2324357040.USD","LU0321505868.SGD","BK4534","LU0320765489.SGD","LU0289739699.SGD","PFE","LU0320765646.SGD","LU1883839398.USD","LU1093756325.SGD","IE00B4R5TH58.HKD","BK4592","LLY","IE0002270589.USD","IE00BSNM7G36.USD","LU1934455194.USD","LU1037948541.HKD","LU0265550946.USD","LU1035773651.USD","AZN","LU1989772923.USD","NVO","JNJ","BK4559","LU0985481810.HKD"],"gpt_icon":1}],"pageSize":20,"totalPage":9,"pageCount":3,"totalSize":178,"code":"91000000","status":"200"}]}}