美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

波音

229.32

-0.0200-0.01%

盤前：229.500.1800+0.08%04:08 EDT

成交量：418.33萬

成交額：9.65億

市值：1,729.09億

市盈率：-13.42

高：232.50

開：229.40

低：228.02

收：229.34

資料載入中...

總覽公司新聞公告

印度航空部分恢復國際航班服務，繼六月墜機事件後

华尔街洞察

這位基金經理去年四隻工業股大獲成功最新佈局揭祕

华尔街洞察

基金經理去年押中四隻工業牛股最新持倉組合曝光

华尔街洞察

特朗普敲定印尼貿易協議，歐盟醖釀報復措施

华尔街洞察

印度空難引發全球警覺多國下令檢查波音機型燃油開關

美歐貿易談判陷僵局歐盟擬對波音和威士忌加徵關税

华尔街洞察

波音13日向中國交付了三架飛機，6月初以來交付量達到13架

老虎资讯综合

據彭博新聞社網站7月15日報道波音公司13日向中國的航空公司交付了三架飛機。報道稱同一天交付三架飛機的情況非常罕見。根據

印度航空波音787墜機事件：核心調查與影響解析

华尔街洞察

歐盟鎖定波音與波旁威士忌，擬對美商品徵收潛在關税

华尔街洞察

歐盟對美貿易反制預計不早於8月1日波音被“盯上”

蒙特加維持FACC AG"買入"評級，目標價鎖定12歐元

华尔街洞察

平均每個月故障一次，印度披露5年65起航班發動機關閉事件

印度週一命令其航空公司檢查幾款波音機型的燃油開關而韓國則表示將採取類似措施因為印度航空公司致命空難調查的核心是對燃油開關

大韓航空公司稱將“主動”檢查波音飛機燃油開關預計將很快完成檢查。該公司表示：“我們將採取一切必要措施並執行任何額外要求。

卡塔爾航空為波音777機隊全面引入Starlink技術

MEDIA-歐盟敲定第二份反制清單，涉及720億歐元美國商品--彭博新聞

波音7月14日成交額為20.12億美元

波音上週末向中國交付3架737-8 Max飛機

敬告客户-以下稿子現予以撤銷-歐盟以波音、美國汽車和波旁酒為目標，列出 720 億歐元清單 - 彭博新聞社

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BA/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","market":"US","secType":"STK","nameCN":"波音","latestPrice":229.32,"timestamp":1753128000000,"preClose":229.34,"halted":0,"volume":4183298,"hourTrading":{"tag":"盘前","latestPrice":229.5,"preClose":229.32,"latestTime":"04:08 EDT","volume":250,"amount":57384.28,"timestamp":1753171737505},"delay":0,"floatShares":722177771,"shares":754005474,"eps":-17.088816,"marketStatus":"盤前交易","change":-0.02,"latestTime":"07-22 04:20:35 EDT","open":229.4,"high":232.5,"low":228.02,"amount":964643837.3418,"amplitude":0.019534,"askPrice":230.04,"askSize":100,"bidPrice":229.4,"bidSize":20,"shortable":3,"etf":0,"ttmEps":-17.088816,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753191000000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1114718400000,"exchange":"NYSE","adjPreClose":229.32,"preHourTrading":{"tag":"盘前","latestPrice":229.5,"preClose":229.32,"latestTime":"04:08 EDT","volume":250,"amount":57384.28,"timestamp":1753171737505},"postHourTrading":{"tag":"盘后","latestPrice":230.43,"preClose":229.32,"latestTime":"19:58 EDT","volume":196668,"amount":45107126.99,"timestamp":1753142332424},"volumeRatio":0.5329247876254215,"impliedVol":0.3461,"impliedVolPercentile":0.2088},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BA\",,,,,undefined,":{"symbol":"BA","floatShares":722177771,"roa":"-4.10%","roe":"63.87%","lyrEps":-18.356778,"volumeRatio":0.5329247876254215,"shares":754005474,"dividePrice":0,"high":232.5,"amplitude":0.019534,"preClose":229.34,"low":228.02,"week52Low":128.8801,"pbRate":"-51.91","psRate":"2.49","week52High":233.61,"institutionHeld":0.9803,"latestPrice":229.32,"committee":-0.666667,"eps":-17.088816,"divideRate":0,"volume":4183298,"delay":0,"ttmEps":-17.088816,"open":229.4,"prevYearClose":177,"prevWeekClose":229.34,"prevMonthClose":209.53,"prevQuarterClose":209.53,"fiveDayClose":230.51,"twentyDayClose":198.75,"sixtyDayClose":172.37,"earningDate":1753718400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BA\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1163404514","title":"印度航空部分恢復國際航班服務，繼六月墜機事件後","url":"https://stock-news.laohu8.com/highlight/detail?id=1163404514","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163404514?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 00:05","pubTimestamp":1752595532,"startTime":"0","endTime":"0","summary":"印度航空于周二宣布，将在六月发生致命坠机后部分恢复其国际航班安排，此前该计划因安全原因被缩减。作为恢复措施的一部分，从8月1日至9月30日，公司将启动每周三次的艾哈迈达巴德至伦敦希思罗航班服务，取代目前每周五次的艾哈迈达巴德至伦敦盖特威克航班。坠机后，印度航空实施了“安全暂停”，减少部分国际航班以进行额外预防性检查。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BA","LU1429558221.USD","BK4585","BK4551","BK4516","BK4588","LU1435385759.SGD","LU2326559502.SGD","BK4187"],"gpt_icon":1},{"id":"1168707898","title":"這位基金經理去年四隻工業股大獲成功 最新佈局揭祕","url":"https://stock-news.laohu8.com/highlight/detail?id=1168707898","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168707898?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 23:16","pubTimestamp":1752592574,"startTime":"0","endTime":"0","summary":"多重驱动力正推动美国工业活动持续升温，其中特朗普总统签署的巨额支出法案中全新会计规则尤为关键。去年标普500工业板块被普遍预测将成2024-2027年间营收与利润增速之王，如今我们重新审视该板块表现，并追踪当初四位工业股翘楚的市场轨迹。亨奇管理的基金已减持摩丁，并新布局四只潜力股：。需要提醒投资者的是，选择基金时需深度研究其投资策略与费用结构。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGXZ31699556.SGD","OEX","LU2264538146.SGD","LU0642271901.SGD","SG9999014898.SGD","MESmain","LU1429558221.USD","SPY","IVV","BK4572","SG9999014914.USD","BK4504","SG9999015945.SGD","BK4503","UBER","LU0353189763.USD","IE0031619046.USD","SH","BK4230","LU2326559502.SGD","ESmain","LU1861219969.SGD","SPXU","GB00BDT5M118.USD","IE00B7SZL793.SGD","SG9999015952.SGD","LU0719512351.SGD","LU1983260115.SGD","IE00B19Z3B42.SGD","LU1064131342.USD","LU2087625088.SGD","LU0127658192.USD","SG9999014906.USD","LU1861214812.USD","SSO","MAPP","BK4022","BK4581","SG9999017495.SGD","LU1316542783.SGD","SG9999018865.SGD","CAGR","OEF","UPRO","BK4536","BK4187","SG9999014880.SGD","SG9999015978.USD","SGXZ51526630.SGD","LU0353189680.USD","BK4585","IE00B19Z3581.USD","BK4603","BK4006","SG9999018857.SGD","BK4551","BK4564","BK4124","LU1814569148.SGD","BK4534","FDN","SGXZ99366536.SGD","IE00BZ199S13.USD","SDS","LU0006306889.USD","LU0107464264.USD","SGXZ81514606.USD","VOO",".SPX","LU2065731478.USD","SG9999015986.USD","BK4505","IE00BFMHRM44.USD","BK4535","BK4511","IE0002270589.USD","LU2360107325.USD","LU0106261372.USD","BK4588","IE00B66KJ199.SGD","AIR","BA","LU0082616367.USD","LU1435385759.SGD","CRS","IE00B7SZLL34.SGD","MOD","BK4516","BK4159","LU1988902786.USD","BK4559","IE00B19Z4B17.USD","BK4550","KTOS"],"gpt_icon":1},{"id":"1116613870","title":"基金經理去年押中四隻工業牛股 最新持倉組合曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=1116613870","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116613870?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 23:14","pubTimestamp":1752592491,"startTime":"0","endTime":"0","summary":"一年前精准押注四只工业牛股的基金经理，如今再度亮出最新投资组合。当前美国工业板块迎来三重利好：国防开支激增、人工智能基础设施扩建以及新税法刺激，共同推动工业股成为标普500中表现第二强劲的板块。标普500工业板块过去12个月斩获23.5%的总回报率，仅次于金融板块。若等额配置四只股票，组合回报率达71%。分析师强调，当前中小盘股仍受\"衰退恐慌\"情绪压制，但工业板块已显现结构性增长动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4230","BK4559","LU0127658192.USD","OEX","SG9999015986.USD","IE00B19Z3581.USD","OEF","BK4503","SSO","BK4124","SPXU","SG9999018865.SGD","IE00B7SZLL34.SGD","SGXZ81514606.USD","BK4534","LU0082616367.USD","BA","LU0353189763.USD","CAGR","LU2065731478.USD","KTOS","LU1429558221.USD","BK4511","IE00B7SZL793.SGD","BK4022","LU0353189680.USD","SGXZ99366536.SGD","SG9999015978.USD","SPY","BK4572","SG9999014914.USD","SG9999014906.USD","SG9999017495.SGD","SDS","IE00BFMHRM44.USD",".SPX","GB00BDT5M118.USD","LU2264538146.SGD","LU2326559502.SGD","BK4588","SG9999015952.SGD","IE0031619046.USD","LU2087625088.SGD","LU1983260115.SGD","LU1064131342.USD","BK4551","LU1861214812.USD","IE0002270589.USD","AIR","MAPP","BK4585","LU1316542783.SGD","MESmain","BK4505","BK4006","LU0107464264.USD","BK4535","SGXZ31699556.SGD","MOD","LU0642271901.SGD","BK4564","IE00BZ199S13.USD","SG9999014880.SGD","SGXZ51526630.SGD","BK4187","LU1814569148.SGD","IE00B66KJ199.SGD","BK4504","BK4536","BK4516","LU0006306889.USD","UBER","SH","BK4550","BK4603","CRS","VOO","SG9999014898.SGD","BK4159","LU2360107325.USD","LU1988902786.USD","IVV","BK4581","SG9999015945.SGD","UPRO","LU1435385759.SGD","LU0106261372.USD","LU1861219969.SGD","IE00B19Z4B17.USD","LU0719512351.SGD","ESmain","IE00B19Z3B42.SGD","SG9999018857.SGD"],"gpt_icon":1},{"id":"1137648704","title":"特朗普敲定印尼貿易協議，歐盟醖釀報復措施","url":"https://stock-news.laohu8.com/highlight/detail?id=1137648704","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137648704?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 23:14","pubTimestamp":1752592448,"startTime":"0","endTime":"0","summary":"美国前总统特朗普近日宣布与印度尼西亚达成一项贸易协议，旨在改善双边贸易关系并缩减巨额逆差，但具体细节尚未公布。与此同时，欧盟正积极准备对美国商品实施报复性关税，以应对特朗普的潜在关税威胁，凸显全球贸易紧张局势升级。此前，特朗普向印尼发出威胁性信函，拟于8月1日起对其征收32%的关税。该清单早于特朗普周末升级对欧盟的施压行动，旨在回应美国对汽车及零部件的关税威胁。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4564","BA","BK4551","LU1429558221.USD","LU2326559502.SGD","BK4516","LU1435385759.SGD","BK4585","BK4588","BK4187"],"gpt_icon":1},{"id":"2551958791","title":"印度空難引發全球警覺 多國下令檢查波音機型燃油開關","url":"https://stock-news.laohu8.com/highlight/detail?id=2551958791","media":"联合早报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551958791?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 21:59","pubTimestamp":1752587990,"startTime":"0","endTime":"0","summary":"据悉，美国联邦航空管理局在2018年曾发出建议，要求包括波音787在内的部分机型运营方检查燃油开关锁定功能，以防误触，但这个建议并非强制性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/world/story20250715-7146722","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/world/story20250715-7146722","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU1429558221.USD","BK4551","BK4585","BA","BK4564","BK4588","LU2326559502.SGD","LU1435385759.SGD","BK4516","BK4187"],"gpt_icon":1},{"id":"1153257231","title":"美歐貿易談判陷僵局 歐盟擬對波音和威士忌加徵關税","url":"https://stock-news.laohu8.com/highlight/detail?id=1153257231","media":"华尔街洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153257231?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 21:17","pubTimestamp":1752585433,"startTime":"0","endTime":"0","summary":"贸易谈判进入最后倒计时之际，欧盟已拟定价值200亿美元的报复性关税清单。若8月1日前未能与美达成协议，波音飞机和布朗福曼旗下威士忌等商品将面临关税打击。据披露的清单显示，欧盟拟对77亿美元工业品加征关税，涵盖飞机、机械设备、化工品及医疗器械等核心领域。此举被视为对特朗普威胁对欧征收30%全面关税的直接反制。\"行业数据显示，欧盟是美国威士忌最大出口市场，年销售额逾7亿美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4156","EU","BA"],"gpt_icon":1},{"id":"1122694301","title":"波音13日向中國交付了三架飛機，6月初以來交付量達到13架","url":"https://stock-news.laohu8.com/highlight/detail?id=1122694301","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122694301?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 19:47","pubTimestamp":1752580056,"startTime":"0","endTime":"0","summary":"本月对中国的飞机交付量至少达到5架。","market":"us","thumbnail":"https://static.tigerbbs.com/02346726093e06d899a1879905b1c340","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/02346726093e06d899a1879905b1c340"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BA"],"gpt_icon":0},{"id":"2551256161","title":"據彭博新聞社網站7月15日報道波音公司13日向中國的航空公司交付了三架飛機。報道稱同一天交付三架飛機的情況非常罕見。根據","url":"https://stock-news.laohu8.com/highlight/detail?id=2551256161","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551256161?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 19:31","pubTimestamp":1752579094,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4516","BK4588","LU1435385759.SGD","BK4551","159231","BK4585","BK4564","LU2326559502.SGD","BK4187","BA","LU1429558221.USD"],"gpt_icon":0},{"id":"1125918212","title":"印度航空波音787墜機事件：核心調查與影響解析","url":"https://stock-news.laohu8.com/highlight/detail?id=1125918212","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125918212?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:44","pubTimestamp":1752576292,"startTime":"0","endTime":"0","summary":"发动机燃料开关的异常移动已成为印度航空波音787梦想飞机坠机调查的焦点，这一事件在六月造成260人死亡，成为十年来全球最严重的航空灾难。此次事故给印度航空和波音公司带来严峻挑战，前者长期追求成为\"世界级航空公司\"，后者则正努力从一连串安全与生产危机中重建公众信任。新加坡航空公司也宣布进行预防性检查，印度航空尚未发现问题。印度航空及其低成本子公司因维护疏漏面临印度航空监管机构的严格审查。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4516","BK4585","LU1981816686.USD","LU1429558221.USD","BA","C6L.SI","SG9999013478.USD","SG9999001127.SGD","BK6523","SGXZ58947870.SGD","LU2326559502.SGD","BK4564","BK4187","SG9999013460.SGD","SG9999013486.USD","BK4588","BK6003","BK4551","SG9999006266.SGD","BK6519","LU1435385759.SGD"],"gpt_icon":1},{"id":"1175289157","title":"歐盟鎖定波音與波旁威士忌，擬對美商品徵收潛在關税","url":"https://stock-news.laohu8.com/highlight/detail?id=1175289157","media":"华尔街洞察","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175289157?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:42","pubTimestamp":1752576161,"startTime":"0","endTime":"0","summary":"欧盟委员会正瞄准价值720亿欧元的美国进口商品，包括波音飞机、波旁威士忌及汽车等，作为潜在关税目标。此举旨在应对美国对汽车和零件征收的10%基准关税，以及特朗普总统新近提出的30%关税威胁。特朗普警告，若欧盟实施报复措施，美国将直接叠加税率至30%，新税率计划于8月1日起生效。欧盟委员会尚未指定具体关税税率，需成员国批准后方可实施。欧洲饮料行业高度依赖美国市场，正游说政府排除波旁威士忌等酒类，担心华盛顿的报复。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4516","BK4588","BK4187","LU2326559502.SGD","BK4551","BK4564","LU1435385759.SGD","LU1429558221.USD","BA"],"gpt_icon":1},{"id":"2551190199","title":"歐盟對美貿易反制預計不早於8月1日 波音被“盯上”","url":"https://stock-news.laohu8.com/highlight/detail?id=2551190199","media":"央视新闻","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551190199?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 18:27","pubTimestamp":1752575228,"startTime":"0","endTime":"0","summary":"欧盟发言人当地时间15日称，欧盟委员会负责贸易和经济安全等事务的委员谢夫乔维奇将于当天傍晚与美国贸易代表格里尔举行会谈。并称，欧盟无意在8月1日前采取任何贸易反制措施。据欧盟外交官透露，如果与美国的贸易谈判失败，欧盟会将其反制措施的实施时间推迟到8月6日。美国总统特朗普12日宣布，将自8月1日起对从欧盟进口的商品征收30%关税。欧盟委员会主席冯德莱恩13日表示，欧盟将对美关税反制措施暂停期限延长至8月初。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715194207a6ab1f0d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715194207a6ab1f0d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1435385759.SGD","BK4551","BK4516","BK4564","BA","BK4585","BK4588","LU2326559502.SGD","LU1429558221.USD","BK4187"],"gpt_icon":0},{"id":"1198827853","title":"蒙特加維持FACC AG\"買入\"評級，目標價鎖定12歐元","url":"https://stock-news.laohu8.com/highlight/detail?id=1198827853","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198827853?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 17:31","pubTimestamp":1752571902,"startTime":"0","endTime":"0","summary":"知名研究机构蒙特加发布最新评估报告，重申对航空供应商FACC AG的\"买入\"评级，并将未来12个月目标股价设定在12.00欧元。该机构指出，尽管利润率仍存挑战，但FACC已连续三年实现超20%的营收增长，2024财年收入达8.845亿欧元。行业复苏信号日益清晰：空客、波音等核心客户正计划提升飞机产量，这为FACC带来实质性利好。不过蒙特加也警示，原材料价格波动和供应链风险仍是行业普遍面临的挑战。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0005","BK0037","BK4516","BK4564","BK0188","BK0028","BA","BK0279","000768","BK0010","BK4551","BK0062","BK4588","BK4585","BK0024","LU1435385759.SGD","BK0012","BK0183","BK0196","LU2326559502.SGD","LU1429558221.USD","BK4187","BK0006"],"gpt_icon":0},{"id":"2551619180","title":"平均每個月故障一次，印度披露5年65起航班發動機關閉事件","url":"https://stock-news.laohu8.com/highlight/detail?id=2551619180","media":"上观新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551619180?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 15:42","pubTimestamp":1752565331,"startTime":"0","endTime":"0","summary":"当地时间15日，印度民航总局数据显示，过去五年，印度发生过65起航班飞行中发动机关闭事件。印度民航总局下令检查部分波音飞机燃油开关锁定装置当地时间7月14日，印度民航总局发布指令，要求印度所有航空公司在7月21日之前对波音787、737等机型的燃油开关锁定装置完成检查。针对这一情况，印度民航总局要求相关方尽快完成检查，并提交检查报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715154459a6aa8930&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715154459a6aa8930&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4551","BA","BK4187","BK4588","BK4564","LU2326559502.SGD","BK4516","LU1429558221.USD","LU1435385759.SGD"],"gpt_icon":1},{"id":"2551531021","title":"印度週一命令其航空公司檢查幾款波音機型的燃油開關而韓國則表示將採取類似措施因為印度航空公司致命空難調查的核心是對燃油開關","url":"https://stock-news.laohu8.com/highlight/detail?id=2551531021","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551531021?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 12:48","pubTimestamp":1752554938,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4516","LU2326559502.SGD","MNDmain","LU1435385759.SGD","BK4588","LU1429558221.USD","BK4585","HOmain","BK4564","BK4551","159231","BK4187","BA"],"gpt_icon":0},{"id":"2551137269","title":"大韓航空公司稱將“主動”檢查波音飛機燃油開關預計將很快完成檢查。該公司表示：“我們將採取一切必要措施並執行任何額外要求。","url":"https://stock-news.laohu8.com/highlight/detail?id=2551137269","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551137269?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 10:25","pubTimestamp":1752546319,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1429558221.USD","BK4551","BK4585","BA","BK4564","HOmain","159231","BK4588","LU2326559502.SGD","LU1435385759.SGD","MNDmain","BK4516","BK4187"],"gpt_icon":0},{"id":"2551132173","title":"卡塔爾航空為波音777機隊全面引入Starlink技術","url":"https://stock-news.laohu8.com/highlight/detail?id=2551132173","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551132173?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:48","pubTimestamp":1752544129,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BA","BK4564","BK4516","BK4588","BK4551","LU1429558221.USD","LU2326559502.SGD","BK4187","159231","LU1435385759.SGD","BK4585"],"gpt_icon":0},{"id":"2551134672","title":"MEDIA-歐盟敲定第二份反制清單，涉及720億歐元美國商品--彭博新聞","url":"https://stock-news.laohu8.com/highlight/detail?id=2551134672","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551134672?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:20","pubTimestamp":1752542425,"startTime":"0","endTime":"0","summary":"MEDIA-欧盟敲定第二份反制清单，涉及720亿欧元美国商品--彭博新闻据彭博新闻报道，随着跨大西洋贸易紧张情势加剧，欧盟已敲定第二份反制措施清单，将针对价值720亿欧元的美国商品，其中涵盖波音飞机、汽车和波本威士忌。彭博称，欧盟执委会准备的长达206页的清单显示，欧盟拟加征关税的美国商品还包括机械产品、化学品和塑料、医疗器械、电气设备、葡萄酒和其他农产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL6S3TC01H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","LU1435385759.SGD","LU2326559502.SGD","BK4585","LU1429558221.USD","BK4588","BK4516","BK4187","BA","BK4564"],"gpt_icon":0},{"id":"2551219554","title":"波音7月14日成交額為20.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2551219554","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551219554?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:20","pubTimestamp":1752542423,"startTime":"0","endTime":"0","summary":"美东时间2025年7月14日，波音成交额为20.12亿美元，成交额较昨日增加33.51%，当日成交量为875.02万股。波音于2025年7月14日涨1.62%，报230.51美元，该股过去5个交易日涨5.43%，年初至今涨30.23%，过去60日涨48.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-07-14|20.12亿|33.51%|875.02万|#|2025-07-11|15.07亿|9.09%|663.20万|#|2025-07-10|13.81亿|-63.00%|611.66万|#|2025-07-09|37.34亿|153.51%|1646.23万|#|2025-07-08|14.73亿|16.94%|676.96万|波音是一家大型航空航天和国防公司。波音的商用飞机分部与空客公司在可搭载130名以上乘客的飞机生产方面展开竞争。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092025a6a9cfeb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250715092025a6a9cfeb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BA","BK4588","BK4551","LU1435385759.SGD","BK4187","BK4516","LU1429558221.USD","BK4585","LU2326559502.SGD","BK4564"],"gpt_icon":0},{"id":"2551013456","title":"波音上週末向中國交付3架737-8 Max飛機","url":"https://stock-news.laohu8.com/highlight/detail?id=2551013456","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551013456?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 09:09","pubTimestamp":1752541777,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4588","BK4516","159231","BK4564","GPRO","BK4078","BK4585","BK4187","BK4551","LU1435385759.SGD","LU2326559502.SGD","BA","LU1429558221.USD"],"gpt_icon":0},{"id":"2551383131","title":"敬告客户-以下稿子現予以撤銷-歐盟以波音、美國汽車和波旁酒為目標，列出 720 億歐元清單 - 彭博新聞社","url":"https://stock-news.laohu8.com/highlight/detail?id=2551383131","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551383131?lang=zh_tw&edition=fundamental","pubTime":"2025-07-15 08:04","pubTimestamp":1752537854,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-欧盟以波音、美国汽车和波旁酒为目标，列出 720 亿欧元清单 - 彭博新闻社STORY_NUMBER: L4T3TC008STORY_DATE: 15/07/2025STORY_TIME: 0004 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nL4T3TC008:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4516","BK4588","BK4187","LU2326559502.SGD","BK4551","BK4564","LU1435385759.SGD","LU1429558221.USD","BA"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":4,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BA\",params:#limit:5,,,undefined,":[{"date":"2025-07-29","symbol":"BA","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":-1.47,"defaultRemindTime":1753776000000,"name":null,"time":"盤前","dateTimestamp":1753761600000,"actualEps":null},{"market":"US","date":"2025-04-23","symbol":"BA","fiscalQuarterEnding":"2025/03","expectedEps":-1.54,"name":null,"time":"盤前","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":-0.49},{"market":"US","date":"2025-01-28","symbol":"BA","fiscalQuarterEnding":"2024/12","expectedEps":-3.22,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738040400000,"reportTimeType":"pre","actualEps":-5.9},{"market":"US","date":"2024-10-23","symbol":"BA","fiscalQuarterEnding":"2024/09","expectedEps":-10.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"pre","actualEps":-10.44},{"market":"US","date":"2024-07-31","symbol":"BA","fiscalQuarterEnding":"2024/06","expectedEps":-1.79,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722398400000,"reportTimeType":"pre","actualEps":-2.9}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BA\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-04","value":0.91,"currency":"USD"},{"executeDate":"2015-11-04","recordDate":"2015-11-06","paymentDate":"2015-12-04","value":0.91,"currency":"USD"},{"executeDate":"2016-02-10","recordDate":"2016-02-12","paymentDate":"2016-03-04","value":1.09,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-03","value":1.09,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-02","value":1.09,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3214,"buy":0.4643,"hold":0.2143,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4643,"analysts":28,"updateTime":1751256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BA","date":"2025-07-18","current":-15.131202,"percent":0.623472,"low":-58.190753,"twenty":-31.6448,"median":-18.996872,"eighty":-13.15311,"high":-8.696906,"avg":-24.157602,"sd":12.899734,"marketCap":174175264494},"quantilePoints":[{"date":"2020-07-24","current":-28.730493,"twenty":15.688619,"median":19.664012,"eighty":28.985643,"marketCap":98057171773},{"date":"2020-07-31","current":-31.32522,"twenty":15.649413,"median":19.664012,"eighty":28.985643,"marketCap":89182900604},{"date":"2020-08-07","current":-33.708316,"twenty":15.634104,"median":19.660354,"eighty":28.985643,"marketCap":95967574434},{"date":"2020-08-14","current":-35.306298,"twenty":15.610644,"median":19.651469,"eighty":28.985643,"marketCap":100517031263},{"date":"2020-08-21","current":-33.208698,"twenty":15.578379,"median":19.646808,"eighty":28.985643,"marketCap":94545163615},{"date":"2020-08-28","current":-34.854263,"twenty":15.510958,"median":19.646808,"eighty":28.985643,"marketCap":99230088140},{"date":"2020-09-04","current":-33.912524,"twenty":15.442313,"median":19.646808,"eighty":28.985643,"marketCap":96548956634},{"date":"2020-09-11","current":-31.767342,"twenty":15.382054,"median":19.646808,"eighty":28.985643,"marketCap":90441621289},{"date":"2020-09-18","current":-31.947759,"twenty":15.271978,"median":19.646808,"eighty":28.985643,"marketCap":90955269641},{"date":"2020-09-25","current":-30.934646,"twenty":15.193987,"median":19.646808,"eighty":28.985643,"marketCap":88070936590},{"date":"2020-10-02","current":-33.323689,"twenty":15.096729,"median":19.646808,"eighty":28.985643,"marketCap":94872543883},{"date":"2020-10-09","current":-33.174994,"twenty":14.977513,"median":19.646808,"eighty":28.985643,"marketCap":94449207329},{"date":"2020-10-16","current":-33.178959,"twenty":14.834595,"median":19.646808,"eighty":28.985643,"marketCap":94460496304},{"date":"2020-10-23","current":-33.180942,"twenty":14.759993,"median":19.646808,"eighty":28.985643,"marketCap":94466140791},{"date":"2020-10-30","current":-18.264047,"twenty":14.689866,"median":19.646808,"eighty":28.985643,"marketCap":81512441361},{"date":"2020-11-06","current":-19.952703,"twenty":14.621334,"median":19.646808,"eighty":28.985643,"marketCap":89048912669},{"date":"2020-11-13","current":-23.667746,"twenty":14.564609,"median":19.646808,"eighty":28.985643,"marketCap":105629149547},{"date":"2020-11-20","current":-25.250149,"twenty":14.50657,"median":19.646808,"eighty":28.985643,"marketCap":112691415919},{"date":"2020-11-27","current":-27.385319,"twenty":14.462985,"median":19.646808,"eighty":28.985643,"marketCap":122220677019},{"date":"2020-12-04","current":-29.435739,"twenty":14.405165,"median":19.646808,"eighty":28.985643,"marketCap":131371703229},{"date":"2020-12-11","current":-29.13469,"twenty":14.321825,"median":19.646808,"eighty":28.985643,"marketCap":130028122576},{"date":"2020-12-18","current":-27.796415,"twenty":14.242217,"median":19.646808,"eighty":28.985643,"marketCap":124055398498},{"date":"2020-12-24","current":-27.467538,"twenty":14.195128,"median":19.646808,"eighty":28.985643,"marketCap":122587621314},{"date":"2020-12-31","current":-27.07668,"twenty":14.094161,"median":19.646808,"eighty":28.985643,"marketCap":120843224585},{"date":"2021-01-08","current":-26.550478,"twenty":13.944573,"median":19.646808,"eighty":28.985643,"marketCap":118494781091},{"date":"2021-01-15","current":-25.844657,"twenty":13.883905,"median":19.646808,"eighty":28.985643,"marketCap":115344705443},{"date":"2021-01-22","current":-26.036924,"twenty":13.800617,"median":19.646808,"eighty":28.985643,"marketCap":116202790566},{"date":"2021-01-29","current":-9.524193,"twenty":-9.554013,"median":19.646808,"eighty":28.985643,"marketCap":113080747598},{"date":"2021-02-05","current":-10.209933,"twenty":-10.236547,"median":19.646808,"eighty":28.985643,"marketCap":121222537099},{"date":"2021-02-12","current":-10.359697,"twenty":-10.438457,"median":19.646808,"eighty":28.985643,"marketCap":123000677522},{"date":"2021-02-19","current":-10.678373,"twenty":-10.666982,"median":19.646808,"eighty":28.985643,"marketCap":126784327144},{"date":"2021-02-26","current":-10.410272,"twenty":-10.794943,"median":19.646808,"eighty":28.985643,"marketCap":123601164288},{"date":"2021-03-05","current":-10.972808,"twenty":-11.238243,"median":19.647085,"eighty":29.101257,"marketCap":130280152497},{"date":"2021-03-12","current":-13.232552,"twenty":-12.725547,"median":19.647085,"eighty":29.101257,"marketCap":157110089824},{"date":"2021-03-19","current":-12.575324,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":149306821126},{"date":"2021-03-26","current":-12.037056,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":142915961571},{"date":"2021-04-01","current":-12.434735,"twenty":-13.092553,"median":19.646808,"eighty":28.985643,"marketCap":147637610320},{"date":"2021-04-09","current":-12.405241,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":147287426235},{"date":"2021-04-16","current":-12.199765,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144847810441},{"date":"2021-04-23","current":-11.718027,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":139128137049},{"date":"2021-04-30","current":-11.630186,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137026847033},{"date":"2021-05-07","current":-11.687763,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137705226711},{"date":"2021-05-14","current":-11.340312,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":133611556235},{"date":"2021-05-21","current":-11.6555,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":137325100167},{"date":"2021-05-28","current":-12.261058,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144459782997},{"date":"2021-06-04","current":-12.405002,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":146155732194},{"date":"2021-06-11","current":-12.273963,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":144611833615},{"date":"2021-06-18","current":-11.781079,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138804669639},{"date":"2021-06-25","current":-12.328563,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":145255124689},{"date":"2021-07-02","current":-11.747823,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":138412846894},{"date":"2021-07-09","current":-11.892263,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":140114644192},{"date":"2021-07-16","current":-10.807719,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":127336544206},{"date":"2021-07-23","current":-10.995343,"twenty":-13.127553,"median":19.647085,"eighty":29.101257,"marketCap":129547126263},{"date":"2021-07-30","current":-15.052918,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":132751683217},{"date":"2021-08-06","current":-15.375272,"twenty":-15.392818,"median":19.647085,"eighty":29.101257,"marketCap":135594519952},{"date":"2021-08-13","current":-15.583306,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":137429175411},{"date":"2021-08-20","current":-14.135041,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124656925423},{"date":"2021-08-27","current":-14.73854,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129979184712},{"date":"2021-09-03","current":-14.500597,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127880760895},{"date":"2021-09-10","current":-13.97752,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":123267745411},{"date":"2021-09-17","current":-14.180901,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":125061370237},{"date":"2021-09-24","current":-14.714613,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129768170026},{"date":"2021-10-01","current":-15.021015,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132470330304},{"date":"2021-10-08","current":-15.046936,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":132698929546},{"date":"2021-10-15","current":-14.425491,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":127218409244},{"date":"2021-10-22","current":-14.15498,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":124832770994},{"date":"2021-10-29","current":-14.349731,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":121671370344},{"date":"2021-11-05","current":-15.557845,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":131914967819},{"date":"2021-11-12","current":-15.315252,"twenty":-15.865382,"median":19.647085,"eighty":29.101257,"marketCap":129858020535},{"date":"2021-11-19","current":-14.841849,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":125844034835},{"date":"2021-11-26","current":-13.807709,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":117075562413},{"date":"2021-12-03","current":-13.757804,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":116652418971},{"date":"2021-12-10","current":-14.213186,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120513602873},{"date":"2021-12-17","current":-13.351634,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":113208501519},{"date":"2021-12-23","current":-14.154964,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":120019935525},{"date":"2021-12-31","current":-13.953958,"twenty":-16.012978,"median":19.647085,"eighty":29.101257,"marketCap":118315607775},{"date":"2022-01-07","current":-14.936807,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":126649182772},{"date":"2022-01-14","current":-15.661813,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":132796516655},{"date":"2022-01-21","current":-14.239525,"twenty":-15.9653,"median":19.646808,"eighty":28.985643,"marketCap":120736928578},{"date":"2022-01-28","current":-26.70871,"twenty":-18.742183,"median":19.646808,"eighty":28.985643,"marketCap":112229998827},{"date":"2022-02-04","current":-28.643575,"twenty":-19.847298,"median":19.646808,"eighty":28.985643,"marketCap":120360301484},{"date":"2022-02-11","current":-29.455224,"twenty":-20.347459,"median":19.646808,"eighty":28.985643,"marketCap":123770850109},{"date":"2022-02-18","current":-29.001533,"twenty":-21.601442,"median":19.646808,"eighty":28.985643,"marketCap":121864440877},{"date":"2022-02-25","current":-27.95402,"twenty":-22.1217,"median":19.646808,"eighty":28.985643,"marketCap":117462792652},{"date":"2022-03-04","current":-25.090356,"twenty":-22.983071,"median":19.621822,"eighty":28.985643,"marketCap":105429677502},{"date":"2022-03-11","current":-24.760476,"twenty":-23.707717,"median":19.584058,"eighty":28.985643,"marketCap":104043520881},{"date":"2022-03-18","current":-27.092791,"twenty":-24.673079,"median":19.584058,"eighty":28.985643,"marketCap":113843909275},{"date":"2022-03-25","current":-26.547648,"twenty":-24.825558,"median":19.584058,"eighty":28.985643,"marketCap":111553216084},{"date":"2022-04-01","current":-26.801954,"twenty":-25.391093,"median":19.584058,"eighty":28.985643,"marketCap":112621812650},{"date":"2022-04-08","current":-24.61576,"twenty":-25.60989,"median":19.584058,"eighty":28.985643,"marketCap":103435424493},{"date":"2022-04-14","current":-25.562736,"twenty":-25.646316,"median":19.584058,"eighty":28.985643,"marketCap":107414618335},{"date":"2022-04-22","current":-24.857422,"twenty":-25.697849,"median":19.584058,"eighty":28.985643,"marketCap":104450886423},{"date":"2022-04-29","current":-18.030114,"twenty":-25.697849,"median":19.468556,"eighty":28.985643,"marketCap":88059077383},{"date":"2022-05-06","current":-18.037382,"twenty":-25.697849,"median":19.413304,"eighty":28.985643,"marketCap":88094575533},{"date":"2022-05-13","current":-15.408697,"twenty":-25.697849,"median":19.343801,"eighty":28.985643,"marketCap":75256077957},{"date":"2022-05-20","current":-14.621303,"twenty":-25.697849,"median":19.24153,"eighty":28.985643,"marketCap":71410445043},{"date":"2022-05-27","current":-16.018019,"twenty":-25.697849,"median":19.092895,"eighty":28.985643,"marketCap":78232006197},{"date":"2022-06-03","current":-16.868405,"twenty":-25.697849,"median":18.878788,"eighty":28.985643,"marketCap":82385289745},{"date":"2022-06-10","current":-15.38447,"twenty":-25.697849,"median":18.732314,"eighty":28.985643,"marketCap":75137750791},{"date":"2022-06-17","current":-16.571618,"twenty":-25.697849,"median":18.244058,"eighty":28.985643,"marketCap":80935781954},{"date":"2022-06-24","current":-17.144599,"twenty":-25.702296,"median":17.914491,"eighty":29.101257,"marketCap":83734219444},{"date":"2022-07-01","current":-16.939876,"twenty":-25.702296,"median":17.684727,"eighty":29.101257,"marketCap":82734354886},{"date":"2022-07-08","current":-16.8466,"twenty":-25.702296,"median":17.479091,"eighty":29.101257,"marketCap":82278795295},{"date":"2022-07-15","current":-17.896863,"twenty":-25.702296,"median":17.349128,"eighty":29.101257,"marketCap":87408277967},{"date":"2022-07-22","current":-19.159116,"twenty":-25.702296,"median":17.126493,"eighty":29.101257,"marketCap":93573123347},{"date":"2022-07-29","current":-17.923467,"twenty":-25.702296,"median":-9.524193,"eighty":27.580327,"marketCap":94600057333},{"date":"2022-08-05","current":-18.568131,"twenty":-25.702296,"median":-10.209933,"eighty":25.663688,"marketCap":98002595331},{"date":"2022-08-12","current":-19.12504,"twenty":-25.702296,"median":-10.359697,"eighty":24.87073,"marketCap":100941960618},{"date":"2022-08-19","current":-18.329616,"twenty":-25.702296,"median":-10.452992,"eighty":24.617931,"marketCap":96743715653},{"date":"2022-08-26","current":-18.510752,"twenty":-25.702296,"median":-10.678373,"eighty":24.318505,"marketCap":97699751635},{"date":"2022-09-02","current":-17.08079,"twenty":-25.702296,"median":-10.963079,"eighty":23.986443,"marketCap":90152411677},{"date":"2022-09-09","current":-17.722079,"twenty":-25.702296,"median":-11.018164,"eighty":23.834669,"marketCap":93537135340},{"date":"2022-09-16","current":-16.233614,"twenty":-25.702296,"median":-11.056891,"eighty":23.598399,"marketCap":85681013575},{"date":"2022-09-23","current":-14.767649,"twenty":-25.702296,"median":-11.261223,"eighty":23.434822,"marketCap":77943654042},{"date":"2022-09-30","current":-13.62233,"twenty":-25.702296,"median":-11.32691,"eighty":23.290272,"marketCap":71898656342},{"date":"2022-10-07","current":-14.602264,"twenty":-25.702296,"median":-11.504607,"eighty":23.085798,"marketCap":77070751624},{"date":"2022-10-14","current":-14.980287,"twenty":-25.702296,"median":-11.597101,"eighty":23.026157,"marketCap":79065957152},{"date":"2022-10-21","current":-15.899468,"twenty":-25.702296,"median":-11.687763,"eighty":22.96737,"marketCap":83917394403},{"date":"2022-10-28","current":-10.152324,"twenty":-25.702296,"median":-11.711092,"eighty":22.913441,"marketCap":85726222337},{"date":"2022-11-04","current":-11.293613,"twenty":-25.702296,"median":-11.711092,"eighty":22.83039,"marketCap":95363270551},{"date":"2022-11-11","current":-12.527363,"twenty":-25.702296,"median":-11.75229,"eighty":22.730264,"marketCap":105781056748},{"date":"2022-11-18","current":-12.273273,"twenty":-25.702296,"median":-11.859108,"eighty":22.642511,"marketCap":103635517256},{"date":"2022-11-25","current":-12.588769,"twenty":-25.702296,"median":-11.892263,"eighty":22.570809,"marketCap":106299562125},{"date":"2022-12-02","current":-12.907087,"twenty":-25.702296,"median":-11.949344,"eighty":22.426005,"marketCap":108987446321},{"date":"2022-12-09","current":-12.672054,"twenty":-25.702296,"median":-12.037056,"eighty":22.374991,"marketCap":107002822291},{"date":"2022-12-16","current":-13.03625,"twenty":-25.702296,"median":-12.1511,"eighty":22.305827,"marketCap":110078095562},{"date":"2022-12-23","current":-13.343982,"twenty":-25.702296,"median":-12.194928,"eighty":22.219969,"marketCap":112676582279},{"date":"2022-12-30","current":-13.444912,"twenty":-25.702296,"median":-12.249276,"eighty":22.180041,"marketCap":113528838244},{"date":"2023-01-06","current":-15.033683,"twenty":-25.702296,"median":-12.273963,"eighty":22.114166,"marketCap":126944419896},{"date":"2023-01-13","current":-15.113439,"twenty":-25.702296,"median":-12.34103,"eighty":21.96796,"marketCap":127617880902},{"date":"2023-01-20","current":-14.59326,"twenty":-25.702296,"median":-12.376321,"eighty":21.854009,"marketCap":123225484777},{"date":"2023-01-27","current":-25.598835,"twenty":-25.735487,"median":-12.40667,"eighty":21.61046,"marketCap":126330253164},{"date":"2023-02-03","current":-24.973321,"twenty":-25.771538,"median":-12.437265,"eighty":21.540088,"marketCap":123243336905},{"date":"2023-02-10","current":-25.80734,"twenty":-25.830268,"median":-12.527363,"eighty":21.453626,"marketCap":127359225250},{"date":"2023-02-17","current":-25.658235,"twenty":-26.022379,"median":-12.545338,"eighty":21.397167,"marketCap":126623390561},{"date":"2023-02-24","current":-24.020501,"twenty":-26.022379,"median":-12.588769,"eighty":21.341169,"marketCap":118541173767},{"date":"2023-03-03","current":-26.117321,"twenty":-26.033302,"median":-12.672054,"eighty":21.270433,"marketCap":128888979742},{"date":"2023-03-10","current":-24.655499,"twenty":-26.033302,"median":-12.967081,"eighty":21.202186,"marketCap":121674887807},{"date":"2023-03-17","current":-24.410243,"twenty":-26.033302,"median":-13.064482,"eighty":21.114528,"marketCap":120464550124},{"date":"2023-03-24","current":-23.982867,"twenty":-26.033302,"median":-13.232552,"eighty":21.079643,"marketCap":118355446834},{"date":"2023-03-31","current":-25.791932,"twenty":-26.033059,"median":-13.314691,"eighty":21.050547,"marketCap":127283185192},{"date":"2023-04-06","current":-25.496897,"twenty":-26.034608,"median":-13.406446,"eighty":20.978879,"marketCap":125827184910},{"date":"2023-04-14","current":-25.932772,"twenty":-26.035766,"median":-13.697848,"eighty":20.899542,"marketCap":127978230594},{"date":"2023-04-21","current":-25.16058,"twenty":-26.035766,"median":-13.818452,"eighty":20.861866,"marketCap":124167464423},{"date":"2023-04-28","current":-30.01267,"twenty":-26.125864,"median":-13.949455,"eighty":20.835195,"marketCap":123952326182},{"date":"2023-05-05","current":-28.703148,"twenty":-26.151317,"median":-14.031213,"eighty":20.837419,"marketCap":118544000554},{"date":"2023-05-12","current":-29.40088,"twenty":-26.358909,"median":-14.091335,"eighty":20.766016,"marketCap":121425633452},{"date":"2023-05-19","current":-30.187467,"twenty":-26.550478,"median":-14.14749,"eighty":20.731059,"marketCap":124674238390},{"date":"2023-05-26","current":-29.259585,"twenty":-26.593785,"median":-14.180901,"eighty":20.648292,"marketCap":120842087751},{"date":"2023-06-02","current":-30.292345,"twenty":-26.70871,"median":-14.228756,"eighty":20.599814,"marketCap":125107385715},{"date":"2023-06-09","current":-31.770838,"twenty":-26.801954,"median":-14.262682,"eighty":20.556415,"marketCap":131213559811},{"date":"2023-06-16","current":-31.960201,"twenty":-26.943865,"median":-14.34774,"eighty":20.514805,"marketCap":131995631370},{"date":"2023-06-23","current":-29.950034,"twenty":-27.227632,"median":-14.386467,"eighty":20.489262,"marketCap":123693640974},{"date":"2023-06-30","current":-30.856066,"twenty":-27.366231,"median":-14.421504,"eighty":20.433265,"marketCap":127435552587},{"date":"2023-07-07","current":-30.971141,"twenty":-27.453914,"median":-14.465262,"eighty":20.371738,"marketCap":127910811458},{"date":"2023-07-14","current":-31.587301,"twenty":-27.651709,"median":-14.498935,"eighty":20.313437,"marketCap":130455551992},{"date":"2023-07-21","current":-31.115348,"twenty":-27.859457,"median":-14.569055,"eighty":20.281126,"marketCap":128506389030},{"date":"2023-07-28","current":-31.529256,"twenty":-28.185182,"median":-14.59972,"eighty":20.238635,"marketCap":140998830747},{"date":"2023-08-04","current":-31.206882,"twenty":-28.632871,"median":-14.637723,"eighty":20.199496,"marketCap":139557174253},{"date":"2023-08-11","current":-32.137585,"twenty":-28.731791,"median":-14.693012,"eighty":20.156814,"marketCap":143719278776},{"date":"2023-08-18","current":-30.286969,"twenty":-28.896953,"median":-14.739537,"eighty":20.125235,"marketCap":135443326015},{"date":"2023-08-25","current":-29.311754,"twenty":-29.011529,"median":-14.769078,"eighty":20.063561,"marketCap":131082164319},{"date":"2023-09-01","current":-30.218178,"twenty":-29.13748,"median":-14.800345,"eighty":19.989569,"marketCap":135135692202},{"date":"2023-09-08","current":-29.1418,"twenty":-29.222902,"median":-14.840751,"eighty":19.957256,"marketCap":130322127841},{"date":"2023-09-15","current":-28.197608,"twenty":-29.222902,"median":-14.873223,"eighty":19.906148,"marketCap":126099702963},{"date":"2023-09-22","current":-26.970159,"twenty":-29.222902,"median":-14.91644,"eighty":19.747707,"marketCap":120610550622},{"date":"2023-09-29","current":-25.686058,"twenty":-29.222902,"median":-14.96727,"eighty":19.703237,"marketCap":114868052788},{"date":"2023-10-06","current":-25.127636,"twenty":-29.222902,"median":-15.016852,"eighty":19.673407,"marketCap":112370790074},{"date":"2023-10-13","current":-25.803408,"twenty":-29.222902,"median":-15.040001,"eighty":19.646346,"marketCap":115392839880},{"date":"2023-10-20","current":-24.655541,"twenty":-29.226876,"median":-15.052918,"eighty":19.60044,"marketCap":110259577635},{"date":"2023-10-27","current":-38.244015,"twenty":-29.256089,"median":-15.120144,"eighty":19.566233,"marketCap":108345294574},{"date":"2023-11-03","current":-41.003034,"twenty":-29.362432,"median":-15.225394,"eighty":19.507125,"marketCap":116161594791},{"date":"2023-11-10","current":-41.284915,"twenty":-29.439636,"median":-15.345262,"eighty":19.377432,"marketCap":116960164164},{"date":"2023-11-17","current":-44.118675,"twenty":-29.538539,"median":-15.405063,"eighty":19.369546,"marketCap":124988206260},{"date":"2023-11-24","current":-46.980196,"twenty":-29.593097,"median":-15.462295,"eighty":19.369546,"marketCap":133094895340},{"date":"2023-12-01","current":-49.46374,"twenty":-29.73315,"median":-15.589637,"eighty":19.369546,"marketCap":140130775489},{"date":"2023-12-08","current":-50.680954,"twenty":-29.896181,"median":-15.661813,"eighty":19.366103,"marketCap":143579143232},{"date":"2023-12-15","current":-54.719116,"twenty":-29.94915,"median":-15.826622,"eighty":19.366103,"marketCap":155019254463},{"date":"2023-12-22","current":-55.953413,"twenty":-30.003684,"median":-15.981598,"eighty":19.366103,"marketCap":158516020349},{"date":"2023-12-29","current":-55.596791,"twenty":-30.121645,"median":-16.113172,"eighty":19.366658,"marketCap":157505709098},{"date":"2024-01-05","current":-52.306042,"twenty":-30.133963,"median":-16.15601,"eighty":19.367214,"marketCap":148183016657},{"date":"2024-01-12","current":-47.548229,"twenty":-30.245694,"median":-16.299993,"eighty":19.367214,"marketCap":134704133620},{"date":"2024-01-19","current":-45.188542,"twenty":-30.365103,"median":-16.563744,"eighty":19.274923,"marketCap":128019140013},{"date":"2024-01-26","current":-43.110736,"twenty":-30.593696,"median":-16.615227,"eighty":19.001382,"marketCap":122132715778},{"date":"2024-02-02","current":-57.611371,"twenty":-30.723512,"median":-16.804202,"eighty":-9.521054,"marketCap":128012467361},{"date":"2024-02-09","current":-57.449364,"twenty":-30.853444,"median":-16.914437,"eighty":-9.981753,"marketCap":127652487590},{"date":"2024-02-16","current":-56.381216,"twenty":-30.893647,"median":-17.08079,"eighty":-10.226137,"marketCap":125279061642},{"date":"2024-02-23","current":-55.329543,"twenty":-30.949291,"median":-17.437751,"eighty":-10.353412,"marketCap":122942243807},{"date":"2024-03-01","current":-55.939129,"twenty":-31.048214,"median":-17.788924,"eighty":-10.409683,"marketCap":124296743962},{"date":"2024-03-08","current":-55.749663,"twenty":-31.073504,"median":-17.895651,"eighty":-10.619156,"marketCap":123875750671},{"date":"2024-03-15","current":-49.741671,"twenty":-31.206882,"median":-18.019098,"eighty":-10.926973,"marketCap":110525992385},{"date":"2024-03-22","current":-51.540224,"twenty":-31.32956,"median":-18.256892,"eighty":-11.009169,"marketCap":114522377978},{"date":"2024-03-28","current":-52.707224,"twenty":-31.537632,"median":-18.458436,"eighty":-11.043552,"marketCap":117115452599},{"date":"2024-04-05","current":-50.32929,"twenty":-31.640048,"median":-18.663762,"eighty":-11.18247,"marketCap":111831681724},{"date":"2024-04-12","current":-47.602628,"twenty":-31.811262,"median":-18.748142,"eighty":-11.297625,"marketCap":105773039138},{"date":"2024-04-19","current":-46.743166,"twenty":-31.931454,"median":-18.887768,"eighty":-11.338618,"marketCap":103863315947},{"date":"2024-04-26","current":-47.606707,"twenty":-32.087204,"median":-19.015435,"eighty":-11.505457,"marketCap":102402027405},{"date":"2024-05-03","current":-51.042861,"twenty":-32.136506,"median":-19.16908,"eighty":-11.623569,"marketCap":109793193462},{"date":"2024-05-10","current":-51.727808,"twenty":-32.199901,"median":-19.494084,"eighty":-11.687664,"marketCap":111266515600},{"date":"2024-05-17","current":-52.215833,"twenty":-32.445791,"median":-20.119281,"eighty":-11.742462,"marketCap":112316257623},{"date":"2024-05-24","current":-49.147839,"twenty":-32.734458,"median":-21.293237,"eighty":-11.819298,"marketCap":105717002215},{"date":"2024-05-31","current":-49.301952,"twenty":-32.96801,"median":-22.04804,"eighty":-11.887399,"marketCap":106048499696},{"date":"2024-06-07","current":-54.630273,"twenty":-33.179356,"median":-22.713726,"eighty":-11.917389,"marketCap":117509718158},{"date":"2024-06-14","current":-51.570841,"twenty":-33.240816,"median":-23.31707,"eighty":-12.015837,"marketCap":110928879276},{"date":"2024-06-21","current":-50.315104,"twenty":-33.496176,"median":-23.842066,"eighty":-12.111294,"marketCap":108227788691},{"date":"2024-06-28","current":-52.087406,"twenty":-33.623464,"median":-24.020501,"eighty":-12.175071,"marketCap":112040009722},{"date":"2024-07-05","current":-52.73723,"twenty":-33.918472,"median":-24.11569,"eighty":-12.20493,"marketCap":113437780893},{"date":"2024-07-12","current":-52.622776,"twenty":-34.106424,"median":-24.432662,"eighty":-12.271745,"marketCap":113191591797},{"date":"2024-07-15","current":-52.164963,"twenty":-34.124663,"median":-24.433312,"eighty":-12.273825,"marketCap":112206835411},{"date":"2024-08-02","current":-31.929313,"twenty":-34.549735,"median":-24.680996,"eighty":-12.391429,"marketCap":109868767191},{"date":"2024-08-09","current":-30.238927,"twenty":-34.549735,"median":-24.763988,"eighty":-12.417816,"marketCap":104052149153},{"date":"2024-08-16","current":-31.589087,"twenty":-34.549735,"median":-24.855413,"eighty":-12.451477,"marketCap":108698049577},{"date":"2024-08-23","current":-30.935495,"twenty":-34.549735,"median":-24.910981,"eighty":-12.535174,"marketCap":106449039425},{"date":"2024-08-30","current":-30.845962,"twenty":-34.549735,"median":-24.994132,"eighty":-12.577684,"marketCap":106140955842},{"date":"2024-09-06","current":-29.035602,"twenty":-34.549735,"median":-25.058503,"eighty":-12.628294,"marketCap":99911505804},{"date":"2024-09-13","current":-29.146623,"twenty":-34.549735,"median":-25.158759,"eighty":-12.780889,"marketCap":100293529447},{"date":"2024-09-20","current":-27.681861,"twenty":-34.549735,"median":-25.247253,"eighty":-13.04662,"marketCap":95253282037},{"date":"2024-09-27","current":-27.68007,"twenty":-34.549735,"median":-25.286851,"eighty":-13.159202,"marketCap":95247120365},{"date":"2024-10-04","current":-26.953061,"twenty":-34.549735,"median":-25.396998,"eighty":-13.287376,"marketCap":92745481675},{"date":"2024-10-11","current":-26.254702,"twenty":-34.549735,"median":-25.48964,"eighty":-13.354903,"marketCap":90342429732},{"date":"2024-10-18","current":-27.810788,"twenty":-34.549735,"median":-25.600315,"eighty":-13.634315,"marketCap":95696922396},{"date":"2024-10-25","current":-12.030694,"twenty":-34.549735,"median":-25.650253,"eighty":-13.757943,"marketCap":95944781387},{"date":"2024-10-31","current":-14.463133,"twenty":-34.549735,"median":-25.650253,"eighty":-13.806991,"marketCap":115343487308},{"date":"2024-11-08","current":-14.152854,"twenty":-34.552907,"median":-25.658235,"eighty":-13.924348,"marketCap":112869011042},{"date":"2024-11-15","current":-12.949233,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":103270136345},{"date":"2024-11-22","current":-13.435957,"twenty":-34.552907,"median":-25.658235,"eighty":-13.953958,"marketCap":107151757974},{"date":"2024-11-29","current":-14.563037,"twenty":-34.552907,"median":-25.658235,"eighty":-13.986849,"marketCap":116140222157},{"date":"2024-12-06","current":-14.678275,"twenty":-34.552907,"median":-25.658235,"eighty":-14.050302,"marketCap":117059242185},{"date":"2024-12-13","current":-15.71635,"twenty":-34.552907,"median":-25.658235,"eighty":-14.116149,"marketCap":125337894151},{"date":"2024-12-20","current":-16.586722,"twenty":-34.552907,"median":-25.658235,"eighty":-14.152854,"marketCap":132279110465},{"date":"2024-12-27","current":-16.899644,"twenty":-34.552907,"median":-25.658235,"eighty":-14.15498,"marketCap":134774660786},{"date":"2025-01-03","current":-16.10235,"twenty":-34.552907,"median":-25.658235,"eighty":-14.213186,"marketCap":128416237661},{"date":"2025-01-10","current":-16.113694,"twenty":-34.57075,"median":-25.660364,"eighty":-14.239498,"marketCap":128506707183},{"date":"2025-01-17","current":-15.848197,"twenty":-34.57075,"median":-25.660364,"eighty":-14.313966,"marketCap":126389369146},{"date":"2025-01-24","current":-16.746008,"twenty":-34.57075,"median":-25.660364,"eighty":-14.348935,"marketCap":133549413322},{"date":"2025-01-31","current":-11.382483,"twenty":-34.219828,"median":-25.63272,"eighty":-14.348935,"marketCap":134506805570},{"date":"2025-02-07","current":-11.730029,"twenty":-33.986633,"median":-25.560761,"eighty":-14.283884,"marketCap":138613751152},{"date":"2025-02-14","current":-11.770652,"twenty":-33.648061,"median":-25.428929,"eighty":-14.239124,"marketCap":139093798775},{"date":"2025-02-21","current":-11.48121,"twenty":-33.472385,"median":-25.344721,"eighty":-14.206847,"marketCap":135673459461},{"date":"2025-02-28","current":-11.033717,"twenty":-33.209888,"median":-25.271875,"eighty":-14.154917,"marketCap":130385434864},{"date":"2025-03-07","current":-10.056215,"twenty":-33.164288,"median":-25.186986,"eighty":-14.142004,"marketCap":118834288934},{"date":"2025-03-14","current":-10.144162,"twenty":-32.771731,"median":-25.110323,"eighty":-14.093165,"marketCap":119873560510},{"date":"2025-03-21","current":-11.004365,"twenty":-32.517165,"median":-25.031706,"eighty":-14.03197,"marketCap":130038585632},{"date":"2025-03-28","current":-11.404223,"twenty":-32.247439,"median":-24.943015,"eighty":-13.971912,"marketCap":134763704638},{"date":"2025-04-04","current":-9.608684,"twenty":-32.161856,"median":-24.861902,"eighty":-13.848654,"marketCap":113545813561},{"date":"2025-04-11","current":-9.90221,"twenty":-32.113927,"median":-24.773067,"eighty":-13.793966,"marketCap":117014412067},{"date":"2025-04-17","current":-9.962698,"twenty":-32.087204,"median":-24.736472,"eighty":-13.748932,"marketCap":117729199177},{"date":"2025-04-25","current":-11.545566,"twenty":-31.928834,"median":-24.655541,"eighty":-13.616688,"marketCap":132901004847},{"date":"2025-05-02","current":-11.979851,"twenty":-31.88035,"median":-24.61576,"eighty":-13.44133,"marketCap":137900061139},{"date":"2025-05-09","current":-12.556932,"twenty":-31.88035,"median":-24.61576,"eighty":-13.318432,"marketCap":144542849365},{"date":"2025-05-16","current":-13.509347,"twenty":-31.88035,"median":-24.61576,"eighty":-13.288505,"marketCap":155506088957},{"date":"2025-05-23","current":-13.323973,"twenty":-31.88035,"median":-24.61576,"eighty":-13.288505,"marketCap":153372253466},{"date":"2025-05-30","current":-13.636423,"twenty":-31.88035,"median":-24.490376,"eighty":-13.246138,"marketCap":156968859577},{"date":"2025-06-06","current":-13.691445,"twenty":-31.869866,"median":-24.300528,"eighty":-13.246138,"marketCap":157602224175},{"date":"2025-06-13","current":-13.346244,"twenty":-31.794602,"median":-24.020501,"eighty":-13.246138,"marketCap":153628615327},{"date":"2025-06-20","current":-12.948641,"twenty":-31.722128,"median":-23.569484,"eighty":-13.202422,"marketCap":149051802100},{"date":"2025-06-27","current":-13.269606,"twenty":-31.722128,"median":-21.153103,"eighty":-13.15311,"marketCap":152746428922},{"date":"2025-07-03","current":-14.143416,"twenty":-31.6448,"median":-19.397766,"eighty":-13.15311,"marketCap":162804861946},{"date":"2025-07-11","current":-14.809582,"twenty":-31.6448,"median":-19.142078,"eighty":-13.15311,"marketCap":170473097616},{"date":"2025-07-18","current":-15.131202,"twenty":-31.6448,"median":-18.996872,"eighty":-13.15311,"marketCap":174175264494}],"updateTime":1753172435507}}}