美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Roundhill BABA WeeklyPay ETF

19.60

-0.1008-0.51%

盤後：19.830.2308+1.18%17:18 EDT

成交量：1,401

成交額：2.71萬

市值：137.19萬

市盈率：- -

高：19.60

開：19.16

低：19.16

收：19.70

52周最高：56.02

52周最低：18.35

股本：7.00萬

流通股本：7.00萬

量比：0.32

換手率：2.00%

股息：13.46

股息率：68.65%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

阿里巴巴、台積電在列美股期權交易時段下周擴容

優化營商環境青島在行動 | 青島紮實推進跨境貿易便利化專項行動

今年天貓京東同天啓動「雙十一」，故事卻不同

大河财立方

天貓、京東發布會隔空對壘，抖音發券到紅果，今年雙11各家都打什麼牌？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BABW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BABW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABW\",,,,,undefined,":{"symbol":"BABW","market":"US","secType":"STK","nameCN":"Roundhill BABA WeeklyPay ETF","latestPrice":19.5992,"timestamp":1792094400000,"preClose":19.7,"halted":0,"volume":1401,"hourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.5992,"latestTime":"17:18 EDT","volume":1,"amount":19.83,"timestamp":1792099138043,"change":0.2308,"changeRate":0.011776,"amplitude":0},"delay":0,"changeRate":-0.005116751269035511,"floatShares":70000,"shares":70000,"eps":0,"marketStatus":"盤後交易","change":-0.1008,"latestTime":"10-15 19:41:04 EDT","open":19.16,"high":19.5992,"low":19.16,"amount":27145.373913000003,"amplitude":0.022294,"askPrice":21.79,"askSize":100,"bidPrice":17.51,"bidSize":100,"shortable":3,"etf":1.2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1792108800000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":19.7,"sharesOutstanding":290000,"nav":19.56,"aum":1369200,"dividendRate":0.686528,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":19.19,"preClose":19.7,"latestTime":"09:02 EDT","volume":60,"amount":1151.4,"timestamp":1792069364865,"change":-0.51,"changeRate":-0.025888,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":19.83,"preClose":19.5992,"latestTime":"17:18 EDT","volume":1,"amount":19.83,"timestamp":1792099138043,"change":0.2308,"changeRate":0.011776,"amplitude":0},"volumeRatio":0.3188,"impliedVol":0.5499,"impliedVolPercentile":0.9588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BABW\",,,,,undefined,":{"symbol":"BABW","floatShares":70000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3188,"shares":70000,"dividePrice":13.4554,"high":19.5992,"amplitude":0.022294,"preClose":19.7,"low":19.16,"week52Low":18.35,"pbRate":"--","week52High":56.02,"institutionHeld":0,"latestPrice":19.5992,"eps":0,"divideRate":0.686528,"volume":1401,"delay":0,"ttmEps":0,"open":19.16,"prevYearClose":39.0359,"prevWeekClose":19.7834,"prevMonthClose":19.1445,"prevQuarterClose":19.1445,"fiveDayClose":18.6217,"twentyDayClose":19.7239,"sixtyDayClose":23.1218},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BABW\",params:#limit:5,,,undefined,":[{"date":"2026-10-13","symbol":"BABW","amount":0.11262,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-13","defaultRemindTime":1791898200000,"name":"Roundhill BABA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-14","payableDate":"2026-10-13","currency":"USD","dateTimestamp":1791864000000,"payDate":"2026-10-14"},{"date":"2026-10-05","symbol":"BABW","amount":0.12772,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-10-05","defaultRemindTime":1791207000000,"name":"Roundhill BABA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-06","payableDate":"2026-10-05","currency":"USD","dateTimestamp":1791172800000,"payDate":"2026-10-06"},{"date":"2026-09-28","symbol":"BABW","amount":0.21671,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-28","defaultRemindTime":1790602200000,"name":"Roundhill BABA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-29","payableDate":"2026-09-28","currency":"USD","dateTimestamp":1790568000000,"payDate":"2026-09-29"},{"date":"2026-09-21","symbol":"BABW","amount":0.12877,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"Roundhill BABA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-22","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-22"},{"date":"2026-09-14","symbol":"BABW","amount":0.12799,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-14","defaultRemindTime":1789392600000,"name":"Roundhill BABA WeeklyPay ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-15","payableDate":"2026-09-14","currency":"USD","dateTimestamp":1789358400000,"payDate":"2026-09-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BABW\",market:\"US\",,,undefined,":[{"executeDate":"2025-11-03","recordDate":"2025-11-03","paymentDate":"2025-11-04","value":0.974584,"currency":"USD"},{"executeDate":"2025-11-10","recordDate":"2025-11-10","paymentDate":"2025-11-12","value":0.484205,"currency":"USD"},{"executeDate":"2025-11-17","recordDate":"2025-11-17","paymentDate":"2025-11-18","value":0.456488,"currency":"USD"},{"executeDate":"2025-11-24","recordDate":"2025-11-24","paymentDate":"2025-11-25","value":0.307999,"currency":"USD"},{"executeDate":"2025-12-01","recordDate":"2025-12-01","paymentDate":"2025-12-02","value":0.431934,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BABW\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BABW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2675553090","title":"阿里巴巴、台積電在列 美股期權交易時段下周擴容","url":"https://stock-news.laohu8.com/highlight/detail?id=2675553090","media":"格隆汇","labels":["EditorSelect"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675553090?lang=zh_tw&edition=fundamental","pubTime":"2026-10-16 06:43","pubTimestamp":1792104205,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTbfSskN3qT-AkxGDefWfazkkm6VWPeIJfcxV1dy_BjXtpqBH-LK0giVM0n&s=10","type":0,"news_type":0,"thumbnails":["https://encrypted-tbn0.gstatic.com/images?q=tbn:ANd9GcTbfSskN3qT-AkxGDefWfazkkm6VWPeIJfcxV1dy_BjXtpqBH-LK0giVM0n&s=10"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"EditorSelect","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["NVDD","TLA","AAPB","TSLT","ORCL","BABC","DIPS","TSMG","MRVU","CRSH","NVII","TSL","BK4532","MU","PLTG","NVDU","NVD","AVGO","PLOO","AMYY","TSMX","SNDG","07366","TESC","CBOE","AVGX","HODU","TSDD","HOOG","MUG","SNDQ","BABW","AVGU","MRVX","ORCX","PTIR","TSLW","ORAC","09366","TSLA","PLTW","NVDG","AVGG","BK4112","HOOD","TSII","IOSX","HOOX","07788","MUYY","09766","PLTA","TWSC","MUD","NVDW","BABU","MVLL","DAMD","TSLZ","TSMY","AAPX","BABO","AMDW","AAPL","TSYY","INTC","07388","TEST","ELOL","HOYY","TSLQ","PLTZ","AMDY","PLYY","AMD","ANV","MUZ","BK4585","MULL","NVDQ","ORCS","MRVL","AMUU","AVL","AVGW","MUU","PLTY","APLY","STSM","PLTI","TSMZ","SNDK","BABX","AAPU","ORCZ","TSLR","TSLL","SNXX","PLTD","NVDY","ORCU","BBYY","INT","TSLI","HOOW","HOOY","TSMU","AMDG","HOII","KBAB","NVDO","NVDS","AVGC","07766","PLTU","AMDL","TSLY","NVDL","PLTR","NVDA","AMDC","NVC","MIC","PLTL","TSLS","NVDX","TSLG","HOOC","SNDC","AAPY","AMDD","TSLP","BK4588","INYY","LINT","AAPE","HOOZ","NVYY","BCDF","TSM","AAPW","SNDU","INTW","ROBN","AVS","TSLO","TESL","BABA","NVDB","AAPD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675555170","title":"優化營商環境青島在行動 | 青島紮實推進跨境貿易便利化專項行動","url":"https://stock-news.laohu8.com/highlight/detail?id=2675555170","media":"观海新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675555170?lang=zh_tw&edition=fundamental","pubTime":"2026-10-16 06:27","pubTimestamp":1792103220,"startTime":"0","endTime":"0","summary":"记者从市口岸办获悉，今年以来，青岛扎实推进跨境贸易便利化专项行动，各口岸相关单位聚焦深化通关监管模式创新、优化外贸新业态监管服务、提升跨境物流运输效能、加强数智口岸建设和互联互通、强化对企综合服务支持等领域，持续深化改革攻坚，取得积极进展。下一步，青岛将持续深化跨境贸易便利化专项行动，以口岸高水平开放赋能经济社会高质量发展。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-10-16/doc-inivkfvz8279451.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BBYY","OGIG","ISHP","BUYZ","BABW","KBAB","ONLN","GBUY","BABC","BABO","KEMQ","FDNI","FMQQ","NBCC","IBUY","EBIZ","BABU","BABX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675065535","title":"今年天貓京東同天啓動「雙十一」，故事卻不同","url":"https://stock-news.laohu8.com/highlight/detail?id=2675065535","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675065535?lang=zh_tw&edition=fundamental","pubTime":"2026-10-15 22:47","pubTimestamp":1792075630,"startTime":"0","endTime":"0","summary":"【大河财立方记者陈薇文图】10月15日，上海与北京，天猫与京东罕见地将“双十一”启动会放在同一天。一个讲AI重构消费入口，一个讲服务筑牢护城河，第18个“双十一”，两大巨头在同一天讲出了两个完全不同的故事。对消费者来说，凑单取消、现货先行、服务体验升级，终于告别了购物车里做算术题，今年“双十一”从未如此简单。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610153897276352.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610153897276352.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BABW","CXSE","ALBmain","LU0315179316.USD","BK1501","89988","LU2045819591.USD","LU0128525689.USD","LU1282649141.HKD","LU0130518102.USD","ONLN","BK4581","LU1044876610.USD","BABC","LU1956131251.USD","09618","JD","KBAB","BABA","BABX","BK1586","LU0051755006.USD","89618","KWEB","LU0210526637.USD","LU0345775950.USD","LU2257852520.SGD","LDEM","BKF","BABU","LU0048388663.USD","LU0348816934.USD","DRAG","LU1769817096.USD","LU1568876251.USD","LU1880383366.USD","LU1655091459.SGD","BABO","KJD","CLIX","BK4551","LU0605514214.HKD","LU1046421795.USD","HBBD.SI","LU1251922891.USD","BBYY","FDNI","09988","LU0700851271.USD","BK1584"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2675535883","title":"天貓、京東發布會隔空對壘，抖音發券到紅果，今年雙11各家都打什麼牌？","url":"https://stock-news.laohu8.com/highlight/detail?id=2675535883","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2675535883?lang=zh_tw&edition=fundamental","pubTime":"2026-10-15 22:37","pubTimestamp":1792075059,"startTime":"0","endTime":"0","summary":"10月15日下午，几乎同一时间，阿里和京东分别在上海和北京举行2026年双11的发布会。两大传统电商隔空对阵，他们的新对手抖音也没缺席这场混战，同样在今天启动双11好物节。尽管一届届双11后，大促常态化正在成为行业现实，但在这个电商行业最重要的大促节点，平台间的抢跑、注意力争夺和机制服务比拼仍然激烈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202610153897256793.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202610153897256793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0545039389.USD","BK4527","LU1282648689.USD","LU1046421795.USD","LU1769817096.USD","BK4509","ALBmain","LU1823568750.SGD","LU1046422090.SGD","BK4607","IE00B0JY6N72.USD","KJD","LU0651946864.USD","LU1105468828.SGD","LU0328353924.USD","BK4504","LU1242518857.USD","LU0052756011.USD","LU0553294199.USD","LU2148611432.USD","BK4587","BK4543","LU0244354667.USD","LU0348816934.USD","BABC","IE0008368742.USD","KBAB","ONLN","HK0000320223.HKD","BK4503","SG9999002463.SGD","LU0456842615.SGD","BK4588","BABO","LU0501845795.SGD","LU0821914370.USD","LU1267930227.SGD","BABA","BK4581","LU0651947912.USD","LU0918141887.USD","IE00BGV7N243.SGD","BK4558","LU1051768304.USD","BK4534","LU1769817179.HKD","LU0738911758.USD","LU1008478684.HKD","BK4614","LU0326950275.SGD","BK4220","LU1152091754.HKD","BK4538","LU1515016050.SGD","LU1688375341.USD","LU1242518931.SGD","HK0000306701.USD","LU0128525689.USD","LU1051769294.HKD","BK4122","LU0880133367.SGD","CLIX","BABX","LU1152091168.USD","BK4565","BK4526","LU0918141705.HKD","BK4551","LU1188198961.HKD","IE00BF5LJ272.USD","BK4533","LU0310800965.SGD","LU0307460666.USD","LU1880383366.USD","HK0000306685.HKD","09988","HK0000320264.USD","LU0072462343.USD","LU0106959298.USD","BK4554","BK4548","BK4579","BBYY","LU1235294995.USD","BK4505","LU1048596156.SGD","LU1003077747.HKD","BABW","LU2226246903.HKD","BK4524","LU0463099449.HKD","BK4535","LU0251143458.SGD","LU0047713382.USD","IE00BFMHRM44.USD","JD","LU0979878070.USD","LU0067412154.USD","LU0797268264.HKD","BK4531","BK4502","LU0072913022.USD","09618","DRAG","LU0661504455.SGD","LU0348814723.USD","LU1048588211.SGD","BABU","BK4585","BK4575","LU0949170772.SGD","LU0588546209.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BABW\",params:#limit:6,delay:false,,,undefined,":[]}}