港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

明源雲

1.940

+0.1106.01%

成交量：596.80萬

成交額：1,150.72萬

市值：37.09億

市盈率：99.69

高：1.980

開：1.850

低：1.850

收：1.830

52周最高：4.585

52周最低：1.770

股本：19.12億

香港流通股本：19.12億

量比：2.51

換手率：0.31%

股息：0.10

股息率：5.15%

每股收益(LYR):0.019

淨資產收益率：0.67%

總資產收益率：-0.92%

市淨率：0.74

市盈率(LYR):99.69

市銷率: 2.49

資料載入中...

總覽公司新聞資訊公告

概念

SaaS概念+5.98%

高瓴概念+0.45%

北水核心資產+1.22%

新IT概念+0.67%

Manus概念股+2.16%

資金流向

資金流入：

資金流出：

新聞資訊

明源雲(00909)委任黃冰琦為首席財務官

格隆匯個股放量排行榜 | 5月25日

明源雲(00909)股價上升8.738%，現價港幣$2.24

阿斯达克财经

格隆匯個股放量排行榜 | 5月13日

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/00909"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00909","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00909\",,,,,undefined,":{"symbol":"00909","market":"HK","secType":"STK","nameCN":"明源雲","latestPrice":1.94,"timestamp":1780283143583,"preClose":1.83,"halted":0,"volume":5968000,"delay":0,"changeRate":0.06010928961748627,"floatShares":1912000000,"shares":1912000000,"eps":0.019461233562969756,"marketStatus":"交易中","change":0.11,"latestTime":"06-01 11:10:41","open":1.85,"high":1.98,"low":1.85,"amount":11507240,"amplitude":0.071038,"askPrice":1.94,"askSize":61000,"bidPrice":1.93,"bidSize":144000,"shortable":3,"etf":0,"ttmEps":0.019461233562969756,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1780286400000},"marketStatusCode":2,"adr":0,"listingDate":1600963200000,"exchange":"SEHK","adjPreClose":1.83,"dividendRate":0.051546,"openAndCloseTimeList":[[1780277400000,1780286400000],[1780290000000,1780300800000]],"volumeRatio":2.505792,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00909\",,,,,undefined,":{"symbol":"00909","floatShares":1912000000,"roa":"-0.92%","roe":"0.67%","lyrEps":0.019461,"volumeRatio":2.505792,"shares":1912000000,"dividePrice":0.1,"high":1.98,"amplitude":0.071038,"preClose":1.83,"low":1.85,"week52Low":1.77,"pbRate":"0.74","psRate":"2.49","week52High":4.585,"institutionHeld":0,"latestPrice":1.94,"committee":0.404878,"eps":0.019461233562969756,"divideRate":0.051546,"volume":5968000,"delay":0,"ttmEps":0.019461233562969756,"open":1.85,"prevYearClose":3.123,"prevWeekClose":1.83,"prevMonthClose":1.83,"prevQuarterClose":1.984,"fiveDayClose":1.96,"twentyDayClose":1.993,"sixtyDayClose":2.307,"dividendFrequency":"A","dividendGrowthYears":2,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.022949461239506648},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00909\",params:#limit:5,,,undefined,":[{"date":"2026-05-22","symbol":"00909","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-26","defaultRemindTime":1779413400000,"name":"明源云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-08","payableDate":"2026-05-26","currency":"HKD","dateTimestamp":1779379200000,"payDate":"2026-07-08"},{"date":"2026-03-18","symbol":"00909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773797400000,"name":null,"time":"","dateTimestamp":1773763200000,"actualEps":null},{"date":"2025-08-26","symbol":"00909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-05-23","symbol":"00909","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-26","defaultRemindTime":1747963800000,"name":"明源云","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-05-26","currency":"HKD","dateTimestamp":1747929600000,"payDate":"2025-07-08"},{"date":"2025-03-25","symbol":"00909","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"","dateTimestamp":1742832000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00909\",market:\"HK\",,,undefined,":[{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-29","value":0.083,"currency":"HKD"},{"executeDate":"2022-06-01","recordDate":null,"paymentDate":"2022-06-27","value":0.068,"currency":"HKD"},{"executeDate":"2024-05-16","recordDate":"2024-05-17","paymentDate":"2024-07-05","value":0.1,"currency":"HKD"},{"executeDate":"2025-05-23","recordDate":"2025-05-26","paymentDate":"2025-07-08","value":0.1,"currency":"HKD"},{"executeDate":"2026-05-22","recordDate":"2026-05-26","paymentDate":"2026-07-08","value":0.1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00909\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.4,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6,"analysts":5,"updateTime":1754409600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00909\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00909","date":"2026-05-29","current":93.995306,"percent":0.964199,"low":-267.694904,"twenty":-62.263102,"median":-12.654874,"eighty":-6.082995,"high":116.404881,"avg":-33.353199,"sd":58.362935,"marketCap":3240515294},"quantilePoints":[{"date":"2021-06-04","current":-240.5456,"twenty":-232.402599,"median":264.317416,"eighty":348.663615,"marketCap":69011363868},{"date":"2021-06-11","current":-252.849989,"twenty":-239.323069,"median":263.08454,"eighty":347.085214,"marketCap":72536137829},{"date":"2021-06-18","current":-256.547151,"twenty":-240.815976,"median":250.401525,"eighty":346.209184,"marketCap":72999923876},{"date":"2021-06-25","current":-254.425417,"twenty":-246.567722,"median":246.994573,"eighty":344.963299,"marketCap":72350623410},{"date":"2021-07-02","current":-244.087782,"twenty":-249.368778,"median":80.044435,"eighty":343.408314,"marketCap":69289635496},{"date":"2021-07-09","current":-244.005507,"twenty":-247.099596,"median":-80.70833,"eighty":343.076111,"marketCap":69196878287},{"date":"2021-07-16","current":-254.143326,"twenty":-251.029776,"median":-80.841473,"eighty":341.249184,"marketCap":72070351068},{"date":"2021-07-23","current":-231.76088,"twenty":-250.781062,"median":-83.009402,"eighty":340.551662,"marketCap":65716780644},{"date":"2021-07-30","current":-193.320616,"twenty":-250.248881,"median":-89.737757,"eighty":338.96341,"marketCap":55001057394},{"date":"2021-08-06","current":-207.487419,"twenty":-249.897113,"median":-159.299848,"eighty":337.222466,"marketCap":58889063175},{"date":"2021-08-13","current":-206.204116,"twenty":-249.368778,"median":-191.652966,"eighty":335.077472,"marketCap":58604574947},{"date":"2021-08-20","current":-189.055696,"twenty":-247.099596,"median":-190.505794,"eighty":333.146596,"marketCap":53578616254},{"date":"2021-08-27","current":-66.229564,"twenty":-246.952249,"median":-190.245555,"eighty":331.930244,"marketCap":48552657561},{"date":"2021-09-03","current":-76.158923,"twenty":-245.029615,"median":-188.564798,"eighty":329.634209,"marketCap":55854522077},{"date":"2021-09-10","current":-78.929872,"twenty":-244.970628,"median":-125.506664,"eighty":329.222423,"marketCap":58035598491},{"date":"2021-09-17","current":-67.522241,"twenty":-244.087782,"median":-89.58472,"eighty":326.770048,"marketCap":49500951654},{"date":"2021-09-24","current":-65.034446,"twenty":-244.021962,"median":-83.009402,"eighty":326.757031,"marketCap":47699192877},{"date":"2021-09-30","current":-69.585422,"twenty":-243.474734,"median":-82.229388,"eighty":324.739588,"marketCap":51207881022},{"date":"2021-10-08","current":-70.104068,"twenty":-241.778496,"median":-80.841473,"eighty":322.952063,"marketCap":51587198659},{"date":"2021-10-15","current":-72.116485,"twenty":-240.748382,"median":-80.713123,"eighty":322.565079,"marketCap":53104469208},{"date":"2021-10-22","current":-79.146234,"twenty":-240.473712,"median":-79.146234,"eighty":321.04527,"marketCap":58699404356},{"date":"2021-10-29","current":-65.37098,"twenty":-240.300344,"median":-78.134503,"eighty":315.877997,"marketCap":48362998743},{"date":"2021-11-05","current":-58.097258,"twenty":-239.411167,"median":-76.858031,"eighty":309.14419,"marketCap":43052551822},{"date":"2021-11-12","current":-71.749898,"twenty":-238.136762,"median":-75.167634,"eighty":304.443649,"marketCap":53388957435},{"date":"2021-11-19","current":-64.959944,"twenty":-237.754095,"median":-74.239398,"eighty":293.279186,"marketCap":48268169333},{"date":"2021-11-26","current":-59.580725,"twenty":-236.845687,"median":-73.474823,"eighty":279.098473,"marketCap":44285334143},{"date":"2021-12-03","current":-51.447948,"twenty":-235.742823,"median":-72.93237,"eighty":276.783968,"marketCap":38311081357},{"date":"2021-12-10","current":-55.936908,"twenty":-235.228109,"median":-72.012116,"eighty":273.313616,"marketCap":41724940092},{"date":"2021-12-17","current":-52.159082,"twenty":-235.103645,"median":-71.38868,"eighty":270.089578,"marketCap":38880057813},{"date":"2021-12-24","current":-47.076318,"twenty":-234.018335,"median":-70.326607,"eighty":268.539753,"marketCap":35124813204},{"date":"2021-12-31","current":-45.046475,"twenty":-232.463136,"median":-70.045853,"eighty":266.260059,"marketCap":33683406183},{"date":"2022-01-07","current":-44.301573,"twenty":-44.253548,"median":-43.24195,"eighty":-42.362999,"marketCap":33000634436},{"date":"2022-01-14","current":-40.902602,"twenty":-45.502231,"median":-43.638668,"eighty":-41.746869,"marketCap":30535069794},{"date":"2022-01-21","current":-46.791144,"twenty":-46.427976,"median":-43.24195,"eighty":-42.015261,"marketCap":35011017913},{"date":"2022-01-28","current":-40.848647,"twenty":-45.632604,"median":-43.529902,"eighty":-41.691967,"marketCap":30486589550},{"date":"2022-02-04","current":-43.461096,"twenty":-45.263763,"median":-43.351523,"eighty":-41.289379,"marketCap":32420440380},{"date":"2022-02-11","current":-43.98224,"twenty":-45.1718,"median":-43.24195,"eighty":-41.68902,"marketCap":32875464105},{"date":"2022-02-18","current":-44.474022,"twenty":-45.1718,"median":-43.351523,"eighty":-41.960359,"marketCap":33406325117},{"date":"2022-02-25","current":-41.192148,"twenty":-45.046475,"median":-43.002448,"eighty":-41.68902,"marketCap":31017450562},{"date":"2022-03-04","current":-33.676032,"twenty":-44.490273,"median":-42.773691,"eighty":-40.902602,"marketCap":25367572648},{"date":"2022-03-11","current":-24.576817,"twenty":-44.474022,"median":-42.570423,"eighty":-40.314508,"marketCap":18485338813},{"date":"2022-03-18","current":-28.699159,"twenty":-44.301573,"median":-42.284377,"eighty":-35.837885,"marketCap":21499870989},{"date":"2022-03-25","current":-25.812978,"twenty":-44.23571,"median":-41.844309,"eighty":-29.198989,"marketCap":19338508297},{"date":"2022-04-01","current":-48.233858,"twenty":-44.812244,"median":-42.284377,"eighty":-30.898827,"marketCap":20429152408},{"date":"2022-04-08","current":-46.906368,"twenty":-45.317143,"median":-42.567018,"eighty":-31.126101,"marketCap":19875511596},{"date":"2022-04-14","current":-45.158627,"twenty":-45.208585,"median":-42.616035,"eighty":-32.678787,"marketCap":19103295446},{"date":"2022-04-22","current":-41.386416,"twenty":-45.166531,"median":-42.567018,"eighty":-34.540773,"marketCap":17180311620},{"date":"2022-04-29","current":-47.63506,"twenty":-45.166531,"median":-42.563613,"eighty":-36.917228,"marketCap":19455985353},{"date":"2022-05-06","current":-44.740297,"twenty":-45.477284,"median":-42.628872,"eighty":-38.538668,"marketCap":18121860643},{"date":"2022-05-13","current":-44.111408,"twenty":-45.263763,"median":-42.697822,"eighty":-38.548369,"marketCap":17547445837},{"date":"2022-05-20","current":-46.027514,"twenty":-45.421281,"median":-42.892761,"eighty":-38.680469,"marketCap":18566568879},{"date":"2022-05-27","current":-41.699802,"twenty":-45.263763,"median":-42.697822,"eighty":-39.738675,"marketCap":16806265443},{"date":"2022-06-02","current":-43.397856,"twenty":-45.190193,"median":-42.849559,"eighty":-40.199341,"marketCap":17584504857},{"date":"2022-06-10","current":-52.761391,"twenty":-45.443158,"median":-43.000025,"eighty":-40.399395,"marketCap":21234818299},{"date":"2022-06-17","current":-50.376014,"twenty":-46.478544,"median":-43.071673,"eighty":-40.59706,"marketCap":20252548603},{"date":"2022-06-24","current":-59.19876,"twenty":-46.933209,"median":-43.204617,"eighty":-40.658561,"marketCap":23894291288},{"date":"2022-06-30","current":-57.917477,"twenty":-47.631204,"median":-43.319903,"eighty":-40.774352,"marketCap":23336881693},{"date":"2022-07-08","current":-51.869438,"twenty":-48.121176,"median":-43.817854,"eighty":-40.865004,"marketCap":20921440117},{"date":"2022-07-15","current":-36.949502,"twenty":-48.011324,"median":-43.319903,"eighty":-40.654214,"marketCap":14765391756},{"date":"2022-07-22","current":-35.949892,"twenty":-47.813948,"median":-43.195305,"eighty":-39.832088,"marketCap":14375362540},{"date":"2022-07-29","current":-33.447409,"twenty":-47.669198,"median":-43.118101,"eighty":-38.543519,"marketCap":13391003090},{"date":"2022-08-05","current":-31.811994,"twenty":-47.631204,"median":-43.000304,"eighty":-37.131259,"marketCap":12703808756},{"date":"2022-08-12","current":-29.539318,"twenty":-47.469843,"median":-42.892761,"eighty":-36.238676,"marketCap":11812313405},{"date":"2022-08-19","current":-28.993511,"twenty":-47.169938,"median":-42.661647,"eighty":-34.506786,"marketCap":11478002648},{"date":"2022-08-26","current":-9.372872,"twenty":-46.96005,"median":-42.599648,"eighty":-31.77642,"marketCap":11459429828},{"date":"2022-09-02","current":-9.421892,"twenty":-46.895882,"median":-42.533496,"eighty":-30.818454,"marketCap":11478002648},{"date":"2022-09-09","current":-8.890967,"twenty":-46.830243,"median":-42.372936,"eighty":-30.05477,"marketCap":10789981484},{"date":"2022-09-16","current":-9.432033,"twenty":-46.760823,"median":-42.00611,"eighty":-29.025395,"marketCap":11340844019},{"date":"2022-09-23","current":-8.813368,"twenty":-46.596943,"median":-41.74155,"eighty":-28.620738,"marketCap":10393548091},{"date":"2022-09-30","current":-7.303016,"twenty":-46.325952,"median":-41.694411,"eighty":-27.716152,"marketCap":8628852396},{"date":"2022-10-07","current":-7.727506,"twenty":-46.154195,"median":-41.337897,"eighty":-25.347478,"marketCap":9129882535},{"date":"2022-10-14","current":-6.66737,"twenty":-45.928144,"median":-41.192148,"eighty":-19.842944,"marketCap":7793802164},{"date":"2022-10-21","current":-6.985075,"twenty":-45.508787,"median":-41.075875,"eighty":-9.620673,"marketCap":8109265585},{"date":"2022-10-28","current":-6.132434,"twenty":-45.389777,"median":-40.902602,"eighty":-9.434863,"marketCap":7107205307},{"date":"2022-11-04","current":-7.421203,"twenty":-45.256844,"median":-40.755778,"eighty":-9.336262,"marketCap":8684522411},{"date":"2022-11-11","current":-8.455857,"twenty":-45.217695,"median":-40.420617,"eighty":-8.973991,"marketCap":9983489439},{"date":"2022-11-18","current":-9.462742,"twenty":-45.169165,"median":-39.816519,"eighty":-9.017174,"marketCap":11134003092},{"date":"2022-11-25","current":-8.823034,"twenty":-45.136197,"median":-38.680469,"eighty":-8.963552,"marketCap":10298952860},{"date":"2022-12-02","current":-9.657884,"twenty":-45.039478,"median":-38.469809,"eighty":-8.963552,"marketCap":11468023184},{"date":"2022-12-09","current":-12.16986,"twenty":-45.002863,"median":-37.154539,"eighty":-8.973991,"marketCap":14585036361},{"date":"2022-12-16","current":-11.497261,"twenty":-44.937126,"median":-36.805487,"eighty":-9.017174,"marketCap":13746815881},{"date":"2022-12-23","current":-11.322367,"twenty":-44.811862,"median":-35.949892,"eighty":-9.051072,"marketCap":13541917541},{"date":"2022-12-30","current":-10.801781,"twenty":-44.810716,"median":-35.538698,"eighty":-9.078152,"marketCap":13076239496},{"date":"2023-01-06","current":-13.205,"twenty":-44.768312,"median":-34.368327,"eighty":-9.17042,"marketCap":16149714591},{"date":"2023-01-13","current":-12.000725,"twenty":-44.590283,"median":-33.195737,"eighty":-9.240443,"marketCap":14957578797},{"date":"2023-01-20","current":-12.104594,"twenty":-44.480522,"median":-31.580186,"eighty":-9.273491,"marketCap":14957578797},{"date":"2023-01-27","current":-12.448755,"twenty":-44.474022,"median":-31.310117,"eighty":-9.289066,"marketCap":15386002598},{"date":"2023-02-03","current":-11.320085,"twenty":-44.382465,"median":-30.697894,"eighty":-9.32711,"marketCap":14063476951},{"date":"2023-02-10","current":-10.076198,"twenty":-44.371345,"median":-30.449438,"eighty":-9.372872,"marketCap":12442917355},{"date":"2023-02-17","current":-8.938933,"twenty":-44.301573,"median":-29.198989,"eighty":-9.289066,"marketCap":10934120490},{"date":"2023-02-24","current":-8.587071,"twenty":-44.23571,"median":-28.935426,"eighty":-9.225915,"marketCap":10375306837},{"date":"2023-03-03","current":-9.098816,"twenty":-44.232412,"median":-28.699159,"eighty":-9.087178,"marketCap":11064510343},{"date":"2023-03-10","current":-7.623297,"twenty":-8.402846,"median":-7.793046,"eighty":-7.691196,"marketCap":9201798164},{"date":"2023-03-17","current":-7.504393,"twenty":-71.002835,"median":-36.949502,"eighty":206.219658,"marketCap":9145916798},{"date":"2023-03-24","current":-7.645868,"twenty":-70.416912,"median":-36.190545,"eighty":203.39318,"marketCap":9425323625},{"date":"2023-03-31","current":-7.106541,"twenty":-70.236303,"median":-35.239511,"eighty":197.102838,"marketCap":9369442260},{"date":"2023-04-06","current":-6.616318,"twenty":-70.156962,"median":-34.368327,"eighty":151.938766,"marketCap":8717492997},{"date":"2023-04-14","current":-6.638038,"twenty":-70.057496,"median":-33.321573,"eighty":121.695845,"marketCap":8754747241},{"date":"2023-04-21","current":-5.864263,"twenty":-69.942507,"median":-31.723059,"eighty":70.569295,"marketCap":7730255542},{"date":"2023-04-28","current":-5.607219,"twenty":-69.855504,"median":-31.040874,"eighty":-5.51334,"marketCap":7336384564},{"date":"2023-05-05","current":-5.54275,"twenty":-69.778319,"median":-30.661099,"eighty":-5.417431,"marketCap":7263926445},{"date":"2023-05-12","current":-5.400246,"twenty":-69.536127,"median":-30.398405,"eighty":-5.403637,"marketCap":7028437558},{"date":"2023-05-19","current":-5.209049,"twenty":-69.238374,"median":-29.136105,"eighty":-5.312932,"marketCap":6684261492},{"date":"2023-05-25","current":-5.13068,"twenty":-68.83608,"median":-28.935426,"eighty":-5.307865,"marketCap":6556605851},{"date":"2023-06-02","current":-5.546482,"twenty":-68.755695,"median":-28.699159,"eighty":-5.209049,"marketCap":7063933888},{"date":"2023-06-09","current":-5.511659,"twenty":-68.061507,"median":-28.028668,"eighty":-5.237549,"marketCap":7009456248},{"date":"2023-06-16","current":-6.571211,"twenty":-67.818294,"median":-27.650592,"eighty":-5.273559,"marketCap":8316919590},{"date":"2023-06-23","current":-5.063633,"twenty":-67.72558,"median":-25.748976,"eighty":-5.266357,"marketCap":6373883791},{"date":"2023-06-30","current":-5.109856,"twenty":-67.558273,"median":-24.828108,"eighty":-5.193375,"marketCap":6373883791},{"date":"2023-07-07","current":-4.915634,"twenty":-67.023585,"median":-19.343853,"eighty":-5.126515,"marketCap":6119654807},{"date":"2023-07-14","current":-5.264763,"twenty":-66.788296,"median":-13.306169,"eighty":-5.085363,"marketCap":6646271987},{"date":"2023-07-21","current":-4.9136,"twenty":-66.360674,"median":-13.045782,"eighty":-5.051223,"marketCap":6174132447},{"date":"2023-07-28","current":-6.466861,"twenty":-66.235788,"median":-12.667817,"eighty":-5.051223,"marketCap":8117168246},{"date":"2023-08-04","current":-6.86054,"twenty":-66.195762,"median":-12.16986,"eighty":-5.062587,"marketCap":8625626213},{"date":"2023-08-11","current":-6.040056,"twenty":-65.924708,"median":-12.050654,"eighty":-5.085363,"marketCap":7551169386},{"date":"2023-08-18","current":-5.525214,"twenty":-65.600665,"median":-11.974934,"eighty":-5.106044,"marketCap":6858066882},{"date":"2023-08-25","current":-7.143908,"twenty":-65.501255,"median":-11.869144,"eighty":-5.122499,"marketCap":7040462277},{"date":"2023-09-01","current":-7.280248,"twenty":-65.395294,"median":-11.59882,"eighty":-5.129676,"marketCap":7204618134},{"date":"2023-09-08","current":-7.833241,"twenty":-65.101753,"median":-11.586423,"eighty":-5.166154,"marketCap":7660606623},{"date":"2023-09-15","current":-6.997319,"twenty":-64.974844,"median":-11.456028,"eighty":-5.202244,"marketCap":6896166350},{"date":"2023-09-22","current":-6.601543,"twenty":-64.637318,"median":-11.349541,"eighty":-5.22856,"marketCap":6477665490},{"date":"2023-09-29","current":-6.349587,"twenty":-64.264461,"median":-11.311282,"eighty":-5.235616,"marketCap":6241121525},{"date":"2023-10-06","current":-6.093337,"twenty":-63.830645,"median":-11.267822,"eighty":-5.236993,"marketCap":5986381871},{"date":"2023-10-13","current":-6.195195,"twenty":-63.207309,"median":-11.012939,"eighty":-5.253877,"marketCap":6077360319},{"date":"2023-10-20","current":-5.85179,"twenty":-62.891833,"median":-10.801781,"eighty":-5.270041,"marketCap":5731642217},{"date":"2023-10-27","current":-6.114493,"twenty":-62.764038,"median":-10.681649,"eighty":-5.27838,"marketCap":5986381871},{"date":"2023-11-03","current":-6.357803,"twenty":-62.609113,"median":-10.541825,"eighty":-5.294513,"marketCap":6241121525},{"date":"2023-11-10","current":-6.266433,"twenty":-62.443392,"median":-10.196931,"eighty":-5.313521,"marketCap":6150143078},{"date":"2023-11-17","current":-5.898063,"twenty":-62.13611,"median":-10.058335,"eighty":-5.322769,"marketCap":5840816355},{"date":"2023-11-24","current":-6.141487,"twenty":-61.878158,"median":-9.903025,"eighty":-5.327057,"marketCap":6131947388},{"date":"2023-12-01","current":-5.57923,"twenty":-61.710735,"median":-9.753312,"eighty":-5.332344,"marketCap":5593662649},{"date":"2023-12-08","current":-5.249867,"twenty":-61.647514,"median":-9.657884,"eighty":-5.313521,"marketCap":5242173376},{"date":"2023-12-15","current":-5.256226,"twenty":-61.437759,"median":-9.547001,"eighty":-5.276421,"marketCap":5278831931},{"date":"2023-12-22","current":-4.949269,"twenty":-60.527704,"median":-9.462742,"eighty":-5.242476,"marketCap":4967234213},{"date":"2023-12-29","current":-5.231844,"twenty":-59.580725,"median":-9.449949,"eighty":-5.233438,"marketCap":5278831931},{"date":"2024-01-05","current":-4.79333,"twenty":-59.275153,"median":-9.427583,"eighty":-5.199916,"marketCap":4802270715},{"date":"2024-01-12","current":-4.534784,"twenty":-58.754414,"median":-9.372872,"eighty":-5.145648,"marketCap":4545660829},{"date":"2024-01-19","current":-4.010015,"twenty":-58.464786,"median":-9.308088,"eighty":-5.090047,"marketCap":4014111781},{"date":"2024-01-26","current":-4.13447,"twenty":-58.382695,"median":-9.242444,"eighty":-5.048773,"marketCap":4122586696},{"date":"2024-02-02","current":-3.746435,"twenty":-58.246671,"median":-9.159826,"eighty":-5.013039,"marketCap":3730904498},{"date":"2024-02-09","current":-3.759854,"twenty":-58.120808,"median":-9.087178,"eighty":-4.967554,"marketCap":3762706913},{"date":"2024-02-16","current":-4.251731,"twenty":-58.025346,"median":-9.026501,"eighty":-4.938851,"marketCap":4255877236},{"date":"2024-02-23","current":-4.457708,"twenty":-57.895049,"median":-8.976273,"eighty":-4.914414,"marketCap":4438532912},{"date":"2024-03-01","current":-4.2166,"twenty":-57.837104,"median":-8.951093,"eighty":-4.868882,"marketCap":4201080534},{"date":"2024-03-08","current":-3.811578,"twenty":-57.763165,"median":-8.911819,"eighty":-4.790131,"marketCap":3799238048},{"date":"2024-03-15","current":-4.255142,"twenty":-57.699239,"median":-8.853876,"eighty":-4.561278,"marketCap":4237611669},{"date":"2024-03-22","current":-7.234829,"twenty":-57.405849,"median":-8.813368,"eighty":-4.551377,"marketCap":4602923020},{"date":"2024-03-28","current":-7.025497,"twenty":-56.921415,"median":-8.77587,"eighty":-4.558352,"marketCap":4455446719},{"date":"2024-04-05","current":-6.625576,"twenty":-56.736407,"median":-8.708231,"eighty":-4.567131,"marketCap":4199056534},{"date":"2024-04-12","current":-6.765769,"twenty":-56.429268,"median":-8.623364,"eighty":-4.570094,"marketCap":4290340371},{"date":"2024-04-19","current":-5.759276,"twenty":-56.330822,"median":-8.488688,"eighty":-4.584913,"marketCap":3648981112},{"date":"2024-04-26","current":-6.960436,"twenty":-56.284742,"median":-8.436247,"eighty":-4.748121,"marketCap":4404578212},{"date":"2024-05-03","current":-8.334986,"twenty":-56.19752,"median":-8.404123,"eighty":-4.791197,"marketCap":5270750496},{"date":"2024-05-10","current":-8.692235,"twenty":-56.020348,"median":-8.395336,"eighty":-4.817472,"marketCap":5509712109},{"date":"2024-05-17","current":-9.767319,"twenty":-55.85071,"median":-8.44019,"eighty":-4.840648,"marketCap":6182083756},{"date":"2024-05-24","current":-7.689776,"twenty":-55.191777,"median":-8.444133,"eighty":-4.852162,"marketCap":4856017452},{"date":"2024-05-31","current":-7.29786,"twenty":-54.32452,"median":-8.395336,"eighty":-4.868882,"marketCap":4613216579},{"date":"2024-06-07","current":-6.981512,"twenty":-53.923264,"median":-8.335467,"eighty":-4.894599,"marketCap":4407769687},{"date":"2024-06-14","current":-6.366109,"twenty":-53.484886,"median":-8.281297,"eighty":-4.901421,"marketCap":4015552893},{"date":"2024-06-21","current":-6.023401,"twenty":-53.462556,"median":-8.217581,"eighty":-4.913002,"marketCap":3791429010},{"date":"2024-06-28","current":-6.025901,"twenty":-53.350109,"median":-8.188035,"eighty":-4.914007,"marketCap":3791429010},{"date":"2024-07-05","current":-5.997519,"twenty":-53.238015,"median":-7.998758,"eighty":-4.915634,"marketCap":3772752020},{"date":"2024-07-12","current":-6.413371,"twenty":-52.761391,"median":-7.852289,"eighty":-4.921238,"marketCap":4040270963},{"date":"2024-07-19","current":-5.758696,"twenty":-52.671404,"median":-7.819556,"eighty":-4.921625,"marketCap":3627908739},{"date":"2024-07-26","current":-5.207776,"twenty":-52.289536,"median":-7.779528,"eighty":-4.936415,"marketCap":3293024855},{"date":"2024-08-02","current":-4.916416,"twenty":-52.159082,"median":-7.723033,"eighty":-4.936415,"marketCap":3106978253},{"date":"2024-08-09","current":-4.854622,"twenty":-51.869438,"median":-7.690487,"eighty":-4.915634,"marketCap":3088373593},{"date":"2024-08-16","current":-7.932682,"twenty":-51.838043,"median":-7.688629,"eighty":-4.898563,"marketCap":3255815535},{"date":"2024-08-23","current":-8.300389,"twenty":-51.458248,"median":-7.706263,"eighty":-4.912852,"marketCap":3421132276},{"date":"2024-08-30","current":-8.58534,"twenty":-51.447948,"median":-7.727506,"eighty":-4.9136,"marketCap":3562335398},{"date":"2024-09-06","current":-8.068002,"twenty":-51.315865,"median":-7.794623,"eighty":-4.915634,"marketCap":3349287386},{"date":"2024-09-13","current":-7.838331,"twenty":-51.025545,"median":-7.814723,"eighty":-4.916416,"marketCap":3245425955},{"date":"2024-09-20","current":-8.201154,"twenty":-50.597555,"median":-7.814723,"eighty":-4.920274,"marketCap":3416014557},{"date":"2024-09-27","current":-11.23545,"twenty":-50.398923,"median":-7.83485,"eighty":-4.921548,"marketCap":4708030282},{"date":"2024-10-04","current":-18.151384,"twenty":-49.994242,"median":-7.853225,"eighty":-4.930499,"marketCap":7571489933},{"date":"2024-10-10","current":-14.238961,"twenty":-49.483008,"median":-7.895479,"eighty":-4.938851,"marketCap":5901041315},{"date":"2024-10-18","current":-12.375754,"twenty":-49.056569,"median":-7.932682,"eighty":-4.94521,"marketCap":5102131106},{"date":"2024-10-25","current":-11.14329,"twenty":-48.943045,"median":-8.020423,"eighty":-4.958411,"marketCap":4593733700},{"date":"2024-11-01","current":-12.104112,"twenty":-48.838941,"median":-8.068002,"eighty":-4.973012,"marketCap":4993188805},{"date":"2024-11-08","current":-13.883674,"twenty":-48.589642,"median":-8.096967,"eighty":-4.983357,"marketCap":5701313762},{"date":"2024-11-15","current":-12.065961,"twenty":-48.259246,"median":-8.198947,"eighty":-5.002798,"marketCap":4902403554},{"date":"2024-11-22","current":-11.49045,"twenty":-48.211166,"median":-8.217581,"eighty":-5.011855,"marketCap":4666361901},{"date":"2024-11-29","current":-11.945561,"twenty":-48.174987,"median":-8.260792,"eighty":-5.012623,"marketCap":4847932403},{"date":"2024-12-06","current":-13.094903,"twenty":-48.16609,"median":-8.269367,"eighty":-5.017031,"marketCap":5301858658},{"date":"2024-12-13","current":-12.568211,"twenty":-48.133305,"median":-8.300389,"eighty":-5.023274,"marketCap":5083974056},{"date":"2024-12-20","current":-12.502184,"twenty":-48.039855,"median":-8.337381,"eighty":-5.034004,"marketCap":5029502905},{"date":"2024-12-27","current":-12.737737,"twenty":-47.954262,"median":-8.346652,"eighty":-5.048379,"marketCap":5120288156},{"date":"2025-01-03","current":-11.191025,"twenty":-47.767176,"median":-8.386549,"eighty":-5.048773,"marketCap":4502948449},{"date":"2025-01-10","current":-10.825919,"twenty":-47.652129,"median":-8.420185,"eighty":-5.056496,"marketCap":4339534997},{"date":"2025-01-17","current":-11.586613,"twenty":-47.629919,"median":-8.444133,"eighty":-5.062587,"marketCap":4648204851},{"date":"2025-01-24","current":-11.649399,"twenty":-47.416913,"median":-8.460715,"eighty":-5.082367,"marketCap":4702676001},{"date":"2025-01-28","current":-11.728335,"twenty":-47.329682,"median":-8.478365,"eighty":-5.0878,"marketCap":4757147152},{"date":"2025-02-07","current":-16.01946,"twenty":-47.169245,"median":-8.548361,"eighty":-5.094608,"marketCap":6463909871},{"date":"2025-02-14","current":-16.958902,"twenty":-47.069169,"median":-8.587846,"eighty":-5.112384,"marketCap":6839681105},{"date":"2025-02-21","current":-18.512292,"twenty":-47.013733,"median":-8.639743,"eighty":-5.123127,"marketCap":7492807152},{"date":"2025-02-28","current":-15.515397,"twenty":-46.902873,"median":-8.675098,"eighty":-5.126664,"marketCap":6259124619},{"date":"2025-03-07","current":-19.439869,"twenty":-46.869342,"median":-8.731216,"eighty":-5.134422,"marketCap":7873797346},{"date":"2025-03-14","current":-16.388029,"twenty":-46.775984,"median":-8.792624,"eighty":-5.153552,"marketCap":6640114813},{"date":"2025-03-21","current":-14.333959,"twenty":-46.656142,"median":-8.823034,"eighty":-5.171165,"marketCap":5805564864},{"date":"2025-03-28","current":-27.277462,"twenty":-46.372648,"median":-8.874063,"eighty":-5.177983,"marketCap":5533429011},{"date":"2025-04-03","current":-27.331445,"twenty":-46.185865,"median":-8.907936,"eighty":-5.189821,"marketCap":5533429011},{"date":"2025-04-11","current":-25.800224,"twenty":-46.027514,"median":-8.938933,"eighty":-5.197768,"marketCap":5188723597},{"date":"2025-04-17","current":-25.242633,"twenty":-45.630034,"median":-8.96475,"eighty":-5.199916,"marketCap":5083312536},{"date":"2025-04-25","current":-26.180067,"twenty":-45.465034,"median":-8.987322,"eighty":-5.204847,"marketCap":5282303418},{"date":"2025-05-02","current":-27.227887,"twenty":-45.358274,"median":-9.042046,"eighty":-5.208285,"marketCap":5505396848},{"date":"2025-05-09","current":-25.690362,"twenty":-45.256844,"median":-9.098816,"eighty":-5.212574,"marketCap":5230979925},{"date":"2025-05-16","current":-24.592121,"twenty":-45.217695,"median":-9.159826,"eighty":-5.227706,"marketCap":5048269846},{"date":"2025-05-23","current":-23.188861,"twenty":-45.169165,"median":-9.242444,"eighty":-5.232163,"marketCap":4774447193},{"date":"2025-05-30","current":-23.527956,"twenty":-45.136197,"median":-9.308088,"eighty":-5.233982,"marketCap":4865562597},{"date":"2025-06-06","current":-23.90756,"twenty":-45.039478,"median":-9.349148,"eighty":-5.236438,"marketCap":4956678002},{"date":"2025-06-13","current":-23.89811,"twenty":-45.002863,"median":-9.422512,"eighty":-5.240013,"marketCap":4956678002},{"date":"2025-06-20","current":-22.25821,"twenty":-44.937126,"median":-9.446185,"eighty":-5.251139,"marketCap":4607499605},{"date":"2025-06-27","current":-24.389339,"twenty":-44.811862,"median":-9.46479,"eighty":-5.257933,"marketCap":5062786127},{"date":"2025-07-04","current":-24.471041,"twenty":-44.810334,"median":-9.547001,"eighty":-5.264763,"marketCap":5079984818},{"date":"2025-07-11","current":-27.129665,"twenty":-44.740297,"median":-9.657884,"eighty":-5.273559,"marketCap":5626219745},{"date":"2025-07-18","current":-29.259752,"twenty":-44.490273,"median":-9.733473,"eighty":-5.280713,"marketCap":6063207686},{"date":"2025-07-25","current":-28.53614,"twenty":-44.474022,"median":-9.885411,"eighty":-5.285611,"marketCap":5934765090},{"date":"2025-08-01","current":-28.713561,"twenty":-44.382465,"median":-9.976038,"eighty":-5.307865,"marketCap":5934765090},{"date":"2025-08-08","current":-32.068401,"twenty":-44.371345,"median":-10.098846,"eighty":-5.322006,"marketCap":6644752324},{"date":"2025-08-15","current":-32.908439,"twenty":-44.301573,"median":-10.339292,"eighty":-5.323913,"marketCap":6808595532},{"date":"2025-08-22","current":-35.659978,"twenty":-44.23571,"median":-10.519397,"eighty":-5.331774,"marketCap":7354739559},{"date":"2025-08-29","current":-108.566728,"twenty":-44.371345,"median":-10.631761,"eighty":-5.3332,"marketCap":7172691550},{"date":"2025-09-05","current":-95.710722,"twenty":-44.740297,"median":-10.783276,"eighty":-5.336433,"marketCap":6317065908},{"date":"2025-09-12","current":-103.216044,"twenty":-45.011492,"median":-10.822185,"eighty":-5.345209,"marketCap":6824692833},{"date":"2025-09-19","current":-101.912936,"twenty":-45.229169,"median":-11.016102,"eighty":-5.351071,"marketCap":6733748729},{"date":"2025-09-26","current":-97.946858,"twenty":-46.122525,"median":-11.137992,"eighty":-5.389101,"marketCap":6454904555},{"date":"2025-10-03","current":-101.854062,"twenty":-46.830243,"median":-11.189178,"eighty":-5.411226,"marketCap":6728417460},{"date":"2025-10-10","current":-91.498355,"twenty":-47.146013,"median":-11.268411,"eighty":-5.444014,"marketCap":6035518101},{"date":"2025-10-17","current":-84.903553,"twenty":-47.860719,"median":-11.323626,"eighty":-5.512085,"marketCap":5596144483},{"date":"2025-10-24","current":-88.724849,"twenty":-48.211166,"median":-11.424507,"eighty":-5.544243,"marketCap":5850139504},{"date":"2025-10-31","current":-91.076617,"twenty":-48.943045,"median":-11.493519,"eighty":-5.595189,"marketCap":6014162107},{"date":"2025-11-07","current":-88.941687,"twenty":-50.81155,"median":-11.586267,"eighty":-5.689929,"marketCap":5869515192},{"date":"2025-11-14","current":-90.337869,"twenty":-51.85688,"median":-11.59882,"eighty":-5.757142,"marketCap":5978546434},{"date":"2025-11-21","current":-83.64732,"twenty":-53.047365,"median":-11.728335,"eighty":-5.830163,"marketCap":5533187979},{"date":"2025-11-28","current":-85.795896,"twenty":-54.32452,"median":-11.894647,"eighty":-5.867317,"marketCap":5695928802},{"date":"2025-12-05","current":-87.080834,"twenty":-56.303147,"median":-11.945561,"eighty":-5.900655,"marketCap":5791174398},{"date":"2025-12-12","current":-83.410866,"twenty":-57.699239,"median":-12.065961,"eighty":-5.937573,"marketCap":5557369220},{"date":"2025-12-19","current":-83.484052,"twenty":-58.167907,"median":-12.15947,"eighty":-5.961156,"marketCap":5575354234},{"date":"2025-12-24","current":-86.858802,"twenty":-58.554057,"median":-12.173109,"eighty":-5.971648,"marketCap":5809159412},{"date":"2026-01-02","current":-88.126874,"twenty":-61.530671,"median":-12.290755,"eighty":-6.014161,"marketCap":5926985376},{"date":"2026-01-09","current":-89.220046,"twenty":-62.508632,"median":-12.357394,"eighty":-6.021655,"marketCap":6015447844},{"date":"2026-01-16","current":-88.408298,"twenty":-64.071156,"median":-12.558249,"eighty":-6.045573,"marketCap":5980087844},{"date":"2026-01-23","current":-82.767165,"twenty":-65.468238,"median":-12.689197,"eighty":-6.094352,"marketCap":5593140983},{"date":"2026-01-30","current":-81.095069,"twenty":-66.254459,"median":-12.903156,"eighty":-6.134495,"marketCap":5505198515},{"date":"2026-02-06","current":-72.36157,"twenty":-67.795115,"median":-13.012225,"eighty":-6.165743,"marketCap":4924778224},{"date":"2026-02-13","current":-70.663518,"twenty":-69.486832,"median":-13.103186,"eighty":-6.187608,"marketCap":4836835756},{"date":"2026-02-20","current":-71.022775,"twenty":-69.874811,"median":-13.319142,"eighty":-6.19599,"marketCap":4854424250},{"date":"2026-02-27","current":-65.92518,"twenty":-69.987638,"median":-13.812871,"eighty":-6.236532,"marketCap":4555419857},{"date":"2026-03-06","current":-61.328843,"twenty":-69.987638,"median":-14.333959,"eighty":-6.294251,"marketCap":4203649984},{"date":"2026-03-13","current":-62.324821,"twenty":-69.987638,"median":-15.185037,"eighty":-6.351855,"marketCap":4291592453},{"date":"2026-03-20","current":-58.972108,"twenty":-69.987638,"median":-15.87488,"eighty":-6.391067,"marketCap":4045353541},{"date":"2026-03-27","current":107.727152,"twenty":-69.987638,"median":-15.87488,"eighty":-6.391067,"marketCap":3728760655},{"date":"2026-04-02","current":108.729065,"twenty":-69.585422,"median":-15.542335,"eighty":-6.357803,"marketCap":3781526136},{"date":"2026-04-10","current":111.911656,"twenty":-68.83608,"median":-15.006781,"eighty":-6.349587,"marketCap":3922234086},{"date":"2026-04-17","current":115.376131,"twenty":-67.522241,"median":-14.238961,"eighty":-6.281531,"marketCap":4045353541},{"date":"2026-04-24","current":107.343881,"twenty":-66.229564,"median":-13.659609,"eighty":-6.231716,"marketCap":3763937643},{"date":"2026-04-30","current":105.310441,"twenty":-65.859057,"median":-13.319142,"eighty":-6.19599,"marketCap":3693583668},{"date":"2026-05-08","current":115.720297,"twenty":-64.637318,"median":-13.038671,"eighty":-6.183258,"marketCap":4072778785},{"date":"2026-05-15","current":103.875057,"twenty":-63.57059,"median":-12.978319,"eighty":-6.145519,"marketCap":3665500906},{"date":"2026-05-22","current":98.580422,"twenty":-62.923005,"median":-12.737737,"eighty":-6.114493,"marketCap":3470715834},{"date":"2026-05-29","current":91.722977,"twenty":-62.263102,"median":-12.654874,"eighty":-6.082995,"marketCap":3240515294}],"updateTime":1780263783848},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00909\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2639621207","title":"明源雲(00909)委任黃冰琦為首席財務官","url":"https://stock-news.laohu8.com/highlight/detail?id=2639621207","media":"智通财经","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2639621207?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 18:59","pubTimestamp":1780052396,"startTime":"0","endTime":"0","summary":"智通财经APP讯，明源云(00909)公布，因个人安排原因，肖志淼女士现已提呈辞任首席财务官，黄冰琦女士将担任首席财务官，自2026年5月29日起生效。同日，公司已根据股份奖励计划向 109名股份奖励承授人授出合共约1652.69万股奖励股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1447894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1117","BK1109","BK1589","BK1607","BK1583","00909","BK1618","BK1518"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2638534935","title":"格隆匯個股放量排行榜 | 5月25日","url":"https://stock-news.laohu8.com/highlight/detail?id=2638534935","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2638534935?lang=zh_tw&edition=fundamental","pubTime":"2026-05-25 17:30","pubTimestamp":1779701404,"startTime":"0","endTime":"0","summary":"股票名称成交额（万）量比持续放量天数天利控股集团26177.222.493百富环球2703.382.425中联发展控股1067.482.361优必选217973.061.981华润医疗1719.231.911滔搏3529.591.832胜宏科技350159.461.791数码通电讯961.431.781九龙仓集团17387.851.641蔚来-SW46990.051.551高鑫零售1589.461.521科伦博泰生物60133.001.496九福来102.461.451中集集团7903.471.441北大青鸟环宇360.511.371PACIFIC LEGEND740.851.361中海油田服务9347.601.361MOS HOUSE695.301.331百果园集团641.011.291中芯国际1651388.781.282量化派3423.981.231佰泽医疗5107.781.191时代天使8886.501.192五一视界215348.591.182稀美资源-五百6200.381.1710电讯盈科6323.451.171美格智能7545.751.171深圳高速公路股份1185.201.172森松国际19247.321.143兖矿能源47039.851.111大象未来集团855.821.091通通AI社交2016.021.061兆易创新243","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/25173057187788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02587","00004","02609","09880","09626","00165","01211","01516","02155","00081","09926","02291","02714","02142","02259","02598","00087","00107","02506","02565","06603","06699","01473","01592","06110","08547","00981","06613","02172","00384","09866","02050","02685","00008","09993","00909","06990","06681","09869","06955","00117","01672","01919","00177","00199","03888","03986","00152","01477","02418"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2636887209","title":"明源雲(00909)股價上升8.738%，現價港幣$2.24","url":"https://stock-news.laohu8.com/highlight/detail?id=2636887209","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2636887209?lang=zh_tw&edition=fundamental","pubTime":"2026-05-19 13:55","pubTimestamp":1779170100,"startTime":"0","endTime":"0","summary":"[上升股]明源云(00909) 股价在下午01:55比前收市价上升8.738%，现股价为港币$2.24。至目前为止，今日最高价为$2.24，而最低价为$2.06。总成交量为708万股，总成交金额为港币$1.497千万。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190515141040914_s.png"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605193060/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAR2605193060/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1589","BK1618","BK1518","BK1109","BK1607","00909","BK1583","BK1117"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635943788","title":"格隆匯個股放量排行榜 | 5月13日","url":"https://stock-news.laohu8.com/highlight/detail?id=2635943788","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635943788?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 17:30","pubTimestamp":1778664605,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日腾讯音乐-SW(01698)、阳光保险(06963)、上海电气(02727)、轻松健康(02661)、弘毅文化集团(00419)、FIT HON TENG(06088)、京城机电股份(00187)、北方矿业(00433)、心玮医疗-B(06609)、同源康医药-B(02410)、富通科技(00465)、京东物流(02618)、云顶新耀(01952)、赛晶科技(005","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2026/05/13173057083788.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["01548","02252","09626","09992","01833","06969","02126","00136","06186","06049","02306","00719","06660","00762","09888","01060","09688","02172","02197","03700","00772","02285","01783","02096","00169","01952","06609","03692","06963","02158","02618","01357","06996","09699","01905","00013","02276","02171","06160","01440","06060","81024","02013","01024","02192","00909","01951","09858","03888","02256"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":32,"pageCount":1,"totalSize":128,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00909\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"SaaS概念","id":"package_hk_concept_saasgn","bkCode":"BK1518","changeRate":0.059761},{"market":"HK","name":"高瓴概念","id":"package_hk_concept_glgn","bkCode":"BK1583","changeRate":0.004514},{"market":"HK","name":"北水核心資產","id":"package_hk_concept_bshxzc","bkCode":"BK1589","changeRate":0.012231},{"market":"HK","name":"新IT概念","id":"package_hk_concept_xitgn","bkCode":"BK1607","changeRate":0.006749},{"market":"HK","name":"Manus概念股","id":"package_hk_concept_manus","bkCode":"BK1618","changeRate":0.021596}]}}