港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-互聯網

1,132.000

+5.2390.47%

漲家數：11

跌家數：6

平家數：2

市盈率：- -

高：1,137.102

開：1,126.204

低：1,098.634

收：1,126.761

成交量：10.44億

成交額：851.92億

市值：12.25萬億

流通市值：12.23萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

心動公司 HK 02400	81.3	+4.10%	+3.200	691.61萬	5.46億	402.44億
汽車之家—S HK 02518	42.88	+3.08%	+1.280	1.23萬	51.03萬	218.43億
小米集團-W HK 01810	34.92	+2.83%	+0.960	2.03億	69.97億	9,129.48億
百度集團-SW HK 09888	140.9	+2.70%	+3.700	2,325.42萬	32.38億	3,874.75億
同程旅行 HK 00780	22.76	+2.06%	+0.460	956.20萬	2.14億	535.77億
美團-W HK 03690	93.8	+1.79%	+1.650	3,978.48萬	36.80億	5,733.06億
網易雲音樂 HK 09899	176	+1.68%	+2.900	32.49萬	5,636.84萬	383.68億
京東集團-SW HK 09618	108.8	+0.83%	+0.900	1,454.54萬	15.68億	3,085.57億
網易-S HK 09999	192.6	+0.36%	+0.700	1,285.51萬	24.53億	6,097.72億
騰訊控股 HK 00700	558.5	+0.09%	+0.500	7,930.70萬	434.61億	5.10萬億
阿里巴巴-W HK 09988	159.6	+0.06%	+0.100	8,972.05萬	140.68億	3.05萬億
微博-SW HK 09898	80.2	0.00%	0.000	16.91萬	1,345.84萬	194.89億
京東健康 HK 06618	60.65	0.00%	0.000	621.24萬	3.74億	1,946.26億
快手-W HK 01024	73	-0.21%	-0.150	3,618.24萬	25.97億	3,176.96億
嗶哩嗶哩-W HK 09626	242.8	-0.33%	-0.800	512.14萬	12.20億	1,021.79億
商湯-W HK 00020	2.36	-0.42%	-0.010	4.16億	9.72億	954.01億
攜程集團—S HK 09961	452.6	-0.53%	-2.400	685.09萬	31.01億	2,958.21億
阿里健康 HK 00241	6.2	-0.64%	-0.040	8,523.20萬	5.25億	1,002.85億
平安好醫生 HK 01833	13.93	-0.64%	-0.090	776.22萬	1.07億	301.03億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1615"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互聯網","latestPrice":1131.9995,"timestamp":1770278906620,"preClose":1126.7605,"halted":0,"volume":1043654621,"delay":0,"changeRate":0.00465,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":5.239014,"latestTime":"02-05 16:00:00","open":1126.2043,"high":1137.1019,"low":1098.6337,"amount":85192498947.5,"amplitude":0.034141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770341400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770255000000,1770264000000],[1770267600000,1770278400000]],"pbRate":2.836267,"peRate":20.2187,"turnoverRate":0.007026,"increases":10,"decrements":8,"flats":1,"marketCap":12246337525760,"floatMarketCap":12225074534400},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1137.1019,"amplitude":0.034141,"preClose":1126.7605,"low":1098.6337,"pbRate":"2.836267","latestPrice":1131.9995,"volume":1043654621,"delay":0,"open":1126.2043,"prevYearClose":1153.2985,"prevWeekClose":1208.102,"prevMonthClose":1208.102,"prevQuarterClose":1153.299,"fiveDayClose":1236.086,"twentyDayClose":1178.23,"sixtyDayClose":1250.425,"secType":"PLATE","market":"HK","turnoverRate":0.007026,"peRate":20.2187,"marketCap":12246337525760,"floatMarketCap":12225074534400,"timestamp":1770278906620,"nameCN":"港股-互聯網"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":11,"down":6,"flat":2},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02400","nameCN":"心動公司","changeRate":0.040973,"change":3.2,"latestPrice":81.3,"volume":6916091,"market":"HK","high":82,"low":75.5,"preClose":78.1,"open":76.8,"turnoverRate":0.013972,"peRate":42.785143,"amplitude":0.083227,"marketValue":40243500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":25.131,"changeRate5Day":-0.084975,"changeRate20Day":0.095687,"changeRate60Day":0.150743,"changeRateWTD":-0.054101,"changeRateMTD":-0.054101,"changeRateQTD":0.253662,"changeRateYTD":0.253662,"amount":546280741,"eps":1.900192,"ttmEps":3.133146,"lyrPeRate":42.785143,"pbRate":11.950771,"volumeRatio":0.991242,"roa":0.242084,"roe":0.564647,"dividePrice":0.4,"divideRate":0.00492,"floatMarketCap":40243500000,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02518","nameCN":"汽車之家—S","changeRate":0.030769,"change":1.28,"latestPrice":42.88,"volume":12328,"market":"HK","high":42.88,"low":41,"preClose":41.6,"open":41,"turnoverRate":0.000026,"peRate":11.400109,"amplitude":0.045192,"marketValue":21842540288,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.796,"week52Low":39.861,"changeRate5Day":-0.014706,"changeRate20Day":0.016596,"changeRate60Day":-0.077552,"changeRateWTD":-0.039857,"changeRateMTD":-0.039857,"changeRateQTD":-0.002791,"changeRateYTD":-0.002791,"amount":510311,"eps":3.761367,"ttmEps":3.464139,"lyrPeRate":11.400109,"pbRate":0.805871,"volumeRatio":1.609782,"roa":0.019367,"roe":0.057602,"dividePrice":2.283,"divideRate":0.053242,"floatMarketCap":20037092981.760002,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":0.028269,"change":0.96,"latestPrice":34.92,"volume":203360331,"market":"HK","high":35.14,"low":33.32,"preClose":33.96,"open":33.8,"turnoverRate":0.007778,"peRate":33.338782,"amplitude":0.053592,"marketValue":912948480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":33.32,"changeRate5Day":-0.046423,"changeRate20Day":-0.081536,"changeRate60Day":-0.175637,"changeRateWTD":-0.016338,"changeRateMTD":-0.016338,"changeRateQTD":-0.11145,"changeRateYTD":-0.11145,"amount":6996739582,"eps":1.047429,"ttmEps":1.902756,"lyrPeRate":33.338782,"pbRate":3.053568,"volumeRatio":1.034663,"roa":0.052686,"roe":0.198552,"dividePrice":0,"divideRate":0,"floatMarketCap":912948480000,"shortable":3,"shares":26144000000,"floatShares":26144000000,"impliedVol":0.3819,"impliedVolPercentile":0.1968},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.026968,"change":3.7,"latestPrice":140.9,"volume":23254207,"market":"HK","high":141.6,"low":135.4,"preClose":137.2,"open":140.3,"turnoverRate":0.008456,"peRate":15.174906,"amplitude":0.04519,"marketValue":387475000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":73.25,"changeRate5Day":-0.093891,"changeRate20Day":0.004277,"changeRate60Day":0.120032,"changeRateWTD":-0.07788,"changeRateMTD":-0.07788,"changeRateQTD":0.071483,"changeRateYTD":0.071483,"amount":3237560125,"eps":9.285066,"ttmEps":4.036543,"lyrPeRate":15.174906,"pbRate":1.30056,"volumeRatio":1.272297,"roa":0.018713,"roe":0.030762,"dividePrice":0,"divideRate":0,"floatMarketCap":387475000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.4978,"impliedVolPercentile":0.6908},{"symbol":"00780","nameCN":"同程旅行","changeRate":0.020628,"change":0.46,"latestPrice":22.76,"volume":9561967,"market":"HK","high":22.82,"low":21.9,"preClose":22.3,"open":22,"turnoverRate":0.004062,"peRate":23.498073,"amplitude":0.041256,"marketValue":53577040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":16.867,"changeRate5Day":-0.029838,"changeRate20Day":-0.051667,"changeRate60Day":-0.013865,"changeRateWTD":-0.020654,"changeRateMTD":-0.020654,"changeRateQTD":0.01426,"changeRateYTD":0.01426,"amount":214194399,"eps":0.96859,"ttmEps":1.286457,"lyrPeRate":23.498073,"pbRate":2.125104,"volumeRatio":1.032128,"roa":0.052001,"roe":0.121376,"dividePrice":0.18,"divideRate":0.007909,"floatMarketCap":53577040000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":0.017906,"change":1.65,"latestPrice":93.8,"volume":39784843,"market":"HK","high":93.95,"low":90.2,"preClose":92.15,"open":90.2,"turnoverRate":0.006509,"peRate":14.713796,"amplitude":0.040695,"marketValue":573305600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":189.6,"week52Low":90.2,"changeRate5Day":-0.048682,"changeRate20Day":-0.071287,"changeRate60Day":-0.091965,"changeRateWTD":-0.034979,"changeRateMTD":-0.034979,"changeRateQTD":-0.091965,"changeRateYTD":-0.091965,"amount":3680101063,"eps":6.374969,"ttmEps":-0.400951,"lyrPeRate":14.713796,"pbRate":3.040157,"volumeRatio":0.782803,"roa":-0.009113,"roe":-0.012134,"dividePrice":0,"divideRate":0,"floatMarketCap":573305600000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.3445,"impliedVolPercentile":0.0763},{"symbol":"09899","nameCN":"網易雲音樂","changeRate":0.016753,"change":2.9,"latestPrice":176,"volume":324922,"market":"HK","high":176.3,"low":169.9,"preClose":173.1,"open":172.4,"turnoverRate":0.00149,"peRate":21.117351,"amplitude":0.036973,"marketValue":38368000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":114.4,"changeRate5Day":-0.047619,"changeRate20Day":-0.03137,"changeRate60Day":-0.141463,"changeRateWTD":-0.024931,"changeRateMTD":-0.024931,"changeRateQTD":-0.053763,"changeRateYTD":-0.053763,"amount":56368385,"eps":8.334379,"ttmEps":14.001117,"lyrPeRate":21.117351,"pbRate":2.811669,"volumeRatio":0.471106,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":38368000000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":0.008341,"change":0.9,"latestPrice":108.8,"volume":14545393,"market":"HK","high":109.2,"low":105.9,"preClose":107.9,"open":106.3,"turnoverRate":0.005129,"peRate":7.193458,"amplitude":0.030584,"marketValue":308556800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":105.9,"changeRate5Day":-0.050611,"changeRate20Day":-0.025962,"changeRate60Day":-0.126104,"changeRateWTD":-0.032028,"changeRateMTD":-0.032028,"changeRateQTD":-0.02509,"changeRateYTD":-0.02509,"amount":1568428032,"eps":15.124854,"ttmEps":13.996126,"lyrPeRate":7.193458,"pbRate":1.181221,"volumeRatio":0.902313,"roa":0.016175,"roe":0.117215,"dividePrice":3.881085,"divideRate":0.035672,"floatMarketCap":308556800000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.3185,"impliedVolPercentile":0.0964},{"symbol":"09999","nameCN":"網易-S","changeRate":0.003648,"change":0.7,"latestPrice":192.6,"volume":12855127,"market":"HK","high":192.8,"low":188.6,"preClose":191.9,"open":190,"turnoverRate":0.00406,"peRate":18.60798,"amplitude":0.021886,"marketValue":609771600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.99,"week52Low":130.119,"changeRate5Day":-0.067764,"changeRate20Day":-0.122951,"changeRate60Day":-0.119366,"changeRateWTD":-0.060488,"changeRateMTD":-0.060488,"changeRateQTD":-0.102516,"changeRateYTD":-0.102516,"amount":2452834885,"eps":10.350398,"ttmEps":12.709574,"lyrPeRate":18.60798,"pbRate":3.464882,"volumeRatio":1.094688,"roa":0.110598,"roe":0.251781,"dividePrice":4.72399,"divideRate":0.024527,"floatMarketCap":609771600000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4376,"impliedVolPercentile":0.7631},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.000896,"change":0.5,"latestPrice":558.5,"volume":79306977,"market":"HK","high":561.5,"low":541,"preClose":558,"open":550,"turnoverRate":0.008693,"peRate":24.206368,"amplitude":0.036738,"marketValue":5095195500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":406.452,"changeRate5Day":-0.10209,"changeRate20Day":-0.093344,"changeRate60Day":-0.140108,"changeRateWTD":-0.078383,"changeRateMTD":-0.078383,"changeRateQTD":-0.067613,"changeRateYTD":-0.067613,"amount":43460897175,"eps":23.072441,"ttmEps":26.312628,"lyrPeRate":24.206368,"pbRate":3.859775,"volumeRatio":1.695782,"roa":0.076568,"roe":0.198283,"dividePrice":4.5,"divideRate":0.008057,"floatMarketCap":5095195500000,"shortable":3,"shares":9123000000,"floatShares":9123000000,"impliedVol":0.308,"impliedVolPercentile":0.5944},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":0.000627,"change":0.1,"latestPrice":159.6,"volume":89720504,"market":"HK","high":160.4,"low":154,"preClose":159.5,"open":155.5,"turnoverRate":0.004698,"peRate":21.154483,"amplitude":0.040125,"marketValue":3048200400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":93.726,"changeRate5Day":-0.079054,"changeRate20Day":0.119215,"changeRate60Day":-0.023256,"changeRateWTD":-0.056738,"changeRateMTD":-0.056738,"changeRateQTD":0.117647,"changeRateYTD":0.117647,"amount":14067922076,"eps":7.5445,"ttmEps":7.362653,"lyrPeRate":21.154483,"pbRate":2.621284,"volumeRatio":0.890638,"roa":0.040332,"roe":0.111907,"dividePrice":1.9642,"divideRate":0.012307,"floatMarketCap":3048200400000,"shortable":3,"shares":19099000000,"floatShares":19099000000,"impliedVol":0.4658,"impliedVolPercentile":0.5422},{"symbol":"09898","nameCN":"微博-SW","changeRate":0,"change":0,"latestPrice":80.2,"volume":169052,"market":"HK","high":80.25,"low":78.5,"preClose":80.2,"open":80.2,"turnoverRate":0.000696,"peRate":8.826141,"amplitude":0.02182,"marketValue":19488600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1,"week52Low":58.14,"changeRate5Day":-0.066899,"changeRate20Day":-0.026108,"changeRate60Day":-0.037215,"changeRateWTD":-0.046373,"changeRateMTD":-0.046373,"changeRateQTD":0.014548,"changeRateYTD":0.014548,"amount":13458399,"eps":9.086644,"ttmEps":114.88524,"lyrPeRate":8.826141,"pbRate":0.64717,"volumeRatio":0.861478,"roa":0.045392,"roe":0.12372,"dividePrice":6.40595,"divideRate":0.079875,"floatMarketCap":19488600000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.4177},{"symbol":"06618","nameCN":"京東健康","changeRate":0,"change":0,"latestPrice":60.65,"volume":6212387,"market":"HK","high":60.85,"low":59.25,"preClose":60.65,"open":60,"turnoverRate":0.001936,"peRate":40.664028,"amplitude":0.026381,"marketValue":194625850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":27.15,"changeRate5Day":-0.041864,"changeRate20Day":-0.022562,"changeRate60Day":-0.013019,"changeRateWTD":-0.041107,"changeRateMTD":-0.041107,"changeRateQTD":0.092793,"changeRateYTD":0.092793,"amount":374166637,"eps":1.49149,"ttmEps":1.667462,"lyrPeRate":40.664028,"pbRate":2.980836,"volumeRatio":0.720992,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":194625850000,"shortable":3,"shares":3209000000,"floatShares":3209000000,"impliedVol":0.4632,"impliedVolPercentile":0.2088},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.002051,"change":-0.15,"latestPrice":73,"volume":36182435,"market":"HK","high":73.25,"low":70.55,"preClose":73.15,"open":71.5,"turnoverRate":0.008314,"peRate":18.625248,"amplitude":0.03691,"marketValue":317696000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":42.62,"changeRate5Day":-0.119952,"changeRate20Day":0.015299,"changeRate60Day":0.045845,"changeRateWTD":-0.089208,"changeRateMTD":-0.089208,"changeRateQTD":0.141517,"changeRateYTD":0.141517,"amount":2597329371,"eps":3.919411,"ttmEps":4.448865,"lyrPeRate":18.625248,"pbRate":3.780455,"volumeRatio":0.739914,"roa":0.073527,"roe":0.261134,"dividePrice":0.46,"divideRate":0.006301,"floatMarketCap":317696000000,"shortable":3,"shares":4352000000,"floatShares":4352000000,"impliedVol":0.4823,"impliedVolPercentile":0.2651},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.003284,"change":-0.8,"latestPrice":242.8,"volume":5121355,"market":"HK","high":243.8,"low":232.2,"preClose":243.6,"open":233.6,"turnoverRate":0.015057,"peRate":0,"amplitude":0.047619,"marketValue":102178521908,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":113.6,"changeRate5Day":-0.122832,"changeRate20Day":0.12096,"changeRate60Day":0.123034,"changeRateWTD":-0.110623,"changeRateMTD":-0.110623,"changeRateQTD":0.258683,"changeRateYTD":0.258683,"amount":1219687807,"eps":-3.642174,"ttmEps":2.041077,"lyrPeRate":0,"pbRate":6.089089,"volumeRatio":0.815716,"roa":0.012977,"roe":0.053534,"dividePrice":0,"divideRate":0,"floatMarketCap":82584559480,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6259,"impliedVolPercentile":0.6345},{"symbol":"00020","nameCN":"商湯-W","changeRate":-0.004219,"change":-0.01,"latestPrice":2.36,"volume":416481562,"market":"HK","high":2.38,"low":2.29,"preClose":2.37,"open":2.34,"turnoverRate":0.010303,"peRate":0,"amplitude":0.037975,"marketValue":95400640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.059761,"changeRate20Day":-0.020747,"changeRate60Day":0.077626,"changeRateWTD":-0.044534,"changeRateMTD":-0.044534,"changeRateQTD":0.072727,"changeRateYTD":0.072727,"amount":972309561,"eps":-0.128205,"ttmEps":-0.09,"lyrPeRate":0,"pbRate":3.802069,"volumeRatio":0.69006,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":95400640000,"shortable":3,"shares":40424000000,"floatShares":40424000000,"impliedVol":0.5005,"impliedVolPercentile":0.506},{"symbol":"09961","nameCN":"攜程集團—S","changeRate":-0.005275,"change":-2.4,"latestPrice":452.6,"volume":6850944,"market":"HK","high":458.8,"low":449.6,"preClose":455,"open":452.8,"turnoverRate":0.010482,"peRate":16.215246,"amplitude":0.02022,"marketValue":295820913323.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":-0.061385,"changeRate20Day":-0.247548,"changeRate60Day":-0.193945,"changeRateWTD":-0.060606,"changeRateMTD":-0.060606,"changeRateQTD":-0.183032,"changeRateYTD":-0.183032,"amount":3100994354,"eps":27.912003,"ttmEps":50.124796,"lyrPeRate":16.215246,"pbRate":1.561319,"volumeRatio":1.526094,"roa":0.037727,"roe":0.201892,"dividePrice":2.327,"divideRate":0.005141,"floatMarketCap":295820913323.2,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.301,"impliedVolPercentile":0.1606},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.00641,"change":-0.04,"latestPrice":6.2,"volume":85231986,"market":"HK","high":6.25,"low":6.07,"preClose":6.24,"open":6.17,"turnoverRate":0.005269,"peRate":61.761305,"amplitude":0.028846,"marketValue":100285000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.58,"changeRate5Day":-0.070465,"changeRate20Day":0.125227,"changeRate60Day":0.068966,"changeRateWTD":-0.04908,"changeRateMTD":-0.04908,"changeRateQTD":0.227723,"changeRateYTD":0.227723,"amount":525479964,"eps":0.100386,"ttmEps":0.134304,"lyrPeRate":61.761305,"pbRate":5.069033,"volumeRatio":0.616935,"roa":0.051639,"roe":0.117587,"dividePrice":0,"divideRate":0,"floatMarketCap":100285000000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.5123,"impliedVolPercentile":0.4257},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.006419,"change":-0.09,"latestPrice":13.93,"volume":7762210,"market":"HK","high":13.99,"low":13.62,"preClose":14.02,"open":13.9,"turnoverRate":0.003592,"peRate":176.689815,"amplitude":0.026391,"marketValue":30102730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.06,"changeRate5Day":-0.060688,"changeRate20Day":-0.158816,"changeRate60Day":0.028804,"changeRateWTD":-0.03465,"changeRateMTD":-0.03465,"changeRateQTD":-0.010653,"changeRateYTD":-0.010653,"amount":107236080,"eps":0.078839,"ttmEps":0.116006,"lyrPeRate":176.689815,"pbRate":2.754256,"volumeRatio":0.588429,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.360373,"floatMarketCap":30102730000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4839,"impliedVolPercentile":0.4177}]}}}