港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港股-互聯網

885.070

+1.2050.14%

漲家數：10

跌家數：8

平家數：1

市盈率：- -

高：905.366

開：884.113

低：852.825

收：883.865

成交量：16.10億

成交額：667.96億

市值：9.63萬億

流通市值：9.55萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

汽車之家—S HK 02518	33.46	+6.09%	+1.920	5,600	18.24萬	170.44億
百度集團-SW HK 09888	130	+3.50%	+4.400	3,124.48萬	40.91億	3,538.60億
嗶哩嗶哩-W HK 09626	136.3	+2.87%	+3.800	757.65萬	10.33億	579.32億
平安好醫生 HK 01833	8.92	+2.65%	+0.230	1,332.19萬	1.18億	192.76億
心動公司 HK 02400	50.85	+2.56%	+1.270	460.53萬	2.33億	248.66億
快手-W HK 01024	45.54	+1.47%	+0.660	9,226.30萬	42.26億	1,975.07億
攜程集團—S HK 09961	368.8	+1.26%	+4.600	454.50萬	16.76億	2,640.30億
網易-S HK 09999	194.1	+0.73%	+1.400	1,437.29萬	27.81億	6,193.73億
騰訊控股 HK 00700	427.2	+0.52%	+2.200	4,800.55萬	205.97億	3.90萬億
美團-W HK 03690	73.45	+0.20%	+0.150	8,172.42萬	60.19億	4,535.54億
商湯-W HK 00020	1.66	0.00%	0.000	7.32億	12.19億	700.80億
京東健康 HK 06618	38.4	-0.26%	-0.100	1,472.94萬	5.66億	1,233.02億
阿里健康 HK 00241	3.63	-0.27%	-0.010	1.65億	5.97億	587.15億
網易雲音樂 HK 09899	118.9	-0.59%	-0.700	691.65萬	8.26億	249.69億
京東集團-SW HK 09618	113.5	-0.61%	-0.700	2,326.80萬	26.37億	3,198.76億
阿里巴巴-W HK 09988	120.9	-0.74%	-0.900	1.07億	129.92億	2.32萬億
同程旅行 HK 00780	14.16	-1.46%	-0.210	1,429.07萬	2.03億	333.33億
小米集團-W HK 01810	28.04	-1.82%	-0.520	2.49億	69.49億	7,245.54億
微博-SW HK 09898	59.4	-2.86%	-1.750	50.84萬	3,034.69萬	145.43億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1615"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互聯網","latestPrice":885.07,"timestamp":1780042104510,"preClose":883.865,"halted":0,"volume":1609692246,"delay":0,"changeRate":0.001363,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":1.205017,"latestTime":"05-29 16:00:00","open":884.1131,"high":905.3656,"low":852.825,"amount":66795842150,"amplitude":0.059444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1780277400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1780018200000,1780027200000],[1780030800000,1780041600000]],"pbRate":2.188717,"peRate":17.408271,"turnoverRate":0.007849,"increases":10,"decrements":9,"flats":0,"marketCap":9631385980928,"floatMarketCap":9550820241408},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":905.3656,"amplitude":0.059444,"preClose":883.865,"low":852.825,"pbRate":"2.188717","latestPrice":885.07,"volume":1609692246,"delay":0,"open":884.1131,"prevYearClose":1153.2985,"prevWeekClose":885.07,"prevMonthClose":885.07,"prevQuarterClose":938.773,"fiveDayClose":909.924,"twentyDayClose":960.331,"sixtyDayClose":1041.344,"secType":"PLATE","market":"HK","turnoverRate":0.007849,"peRate":17.408271,"marketCap":9631385980928,"floatMarketCap":9550820241408,"timestamp":1780042104510,"nameCN":"港股-互聯網"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":10,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02518","nameCN":"汽車之家—S","changeRate":0.060875,"change":1.92,"latestPrice":33.46,"volume":5600,"market":"HK","high":33.86,"low":31.54,"preClose":31.54,"open":31.54,"turnoverRate":0.000012,"peRate":11.419795,"amplitude":0.073557,"marketValue":17044109096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.853,"week52Low":30.9,"changeRate5Day":0.025123,"changeRate20Day":-0.076711,"changeRate60Day":-0.127737,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.014143,"changeRateYTD":-0.22186,"amount":182398,"eps":2.93,"ttmEps":3.260534,"lyrPeRate":11.419795,"pbRate":0.638548,"volumeRatio":0.606061,"roa":0.016429,"roe":0.056171,"dividePrice":3.507026,"divideRate":0.104812,"floatMarketCap":15635287573.92,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.035032,"change":4.4,"latestPrice":130,"volume":31244829,"market":"HK","high":136.8,"low":127.6,"preClose":125.6,"open":129,"turnoverRate":0.011479,"peRate":88.435372,"amplitude":0.073248,"marketValue":353860000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":161.2,"week52Low":79.35,"changeRate5Day":0.027668,"changeRate20Day":0.084237,"changeRate60Day":0.05093,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.229896,"changeRateYTD":-0.011407,"amount":4091108662,"eps":1.47,"ttmEps":0.548,"lyrPeRate":88.435372,"pbRate":1.136031,"volumeRatio":2.523207,"roa":0.012522,"roe":0.003193,"dividePrice":0,"divideRate":0,"floatMarketCap":353860000000,"shortable":3,"shares":2722000000,"floatShares":2722000000,"impliedVol":0.5243,"impliedVolPercentile":0.7642},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":0.028679,"change":3.8,"latestPrice":136.3,"volume":7576465,"market":"HK","high":139.2,"low":130.8,"preClose":132.5,"open":133,"turnoverRate":0.02194,"peRate":49.744543,"amplitude":0.063396,"marketValue":57932149193,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.6,"week52Low":129.6,"changeRate5Day":-0.009448,"changeRate20Day":-0.208479,"changeRate60Day":-0.383816,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.201523,"changeRateYTD":-0.293416,"amount":1032564036,"eps":2.739999,"ttmEps":3.691162,"lyrPeRate":49.744543,"pbRate":3.19719,"volumeRatio":1.292546,"roa":0.021354,"roe":0.093607,"dividePrice":0,"divideRate":0,"floatMarketCap":47069037830.00001,"shortable":3,"shares":425034110,"floatShares":345334100,"impliedVol":0.5085,"impliedVolPercentile":0.2561},{"symbol":"01833","nameCN":"平安好醫生","changeRate":0.026467,"change":0.23,"latestPrice":8.92,"volume":13321910,"market":"HK","high":9.1,"low":8.57,"preClose":8.69,"open":8.7,"turnoverRate":0.006165,"peRate":49.555554,"amplitude":0.06099,"marketValue":19276120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":6.7,"changeRate5Day":-0.04189,"changeRate20Day":-0.17788,"changeRate60Day":-0.322703,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.225694,"changeRateYTD":-0.366477,"amount":118011679,"eps":0.18,"ttmEps":0.200306,"lyrPeRate":49.555554,"pbRate":1.677997,"volumeRatio":1.177535,"roa":0.008792,"roe":0.056056,"dividePrice":0,"divideRate":0,"floatMarketCap":19276120000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4766,"impliedVolPercentile":0.3089},{"symbol":"02400","nameCN":"心動公司","changeRate":0.025615,"change":1.27,"latestPrice":50.85,"volume":4605330,"market":"HK","high":52.35,"low":48.68,"preClose":49.58,"open":50.65,"turnoverRate":0.009418,"peRate":14.298133,"amplitude":0.074022,"marketValue":24865649949.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.45,"week52Low":35.915,"changeRate5Day":-0.023055,"changeRate20Day":-0.206708,"changeRate60Day":-0.311908,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.158809,"changeRateYTD":-0.215883,"amount":232880624,"eps":3.556408,"ttmEps":3.556408,"lyrPeRate":14.298133,"pbRate":5.631997,"volumeRatio":1.414162,"roa":0.227723,"roe":0.490042,"dividePrice":0.4,"divideRate":0.007866,"floatMarketCap":24865649949.15,"shortable":3,"shares":488999999,"floatShares":488999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":0.014706,"change":0.66,"latestPrice":45.54,"volume":92263044,"market":"HK","high":47.42,"low":44.02,"preClose":44.88,"open":45.5,"turnoverRate":0.021273,"peRate":9.293502,"amplitude":0.075758,"marketValue":197506980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":41.92,"changeRate5Day":0.01245,"changeRate20Day":0.046415,"changeRate60Day":-0.275418,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009309,"changeRateYTD":-0.287881,"amount":4226341538,"eps":4.900198,"ttmEps":4.610214,"lyrPeRate":9.293502,"pbRate":2.074339,"volumeRatio":1.788314,"roa":0.064621,"roe":0.237373,"dividePrice":0.718293,"divideRate":0.015773,"floatMarketCap":197506980000,"shortable":3,"shares":4337000000,"floatShares":4337000000,"impliedVol":0.532,"impliedVolPercentile":0.6341},{"symbol":"09961","nameCN":"攜程集團—S","changeRate":0.01263,"change":4.6,"latestPrice":368.8,"volume":4544999,"market":"HK","high":374.6,"low":366.4,"preClose":364.2,"open":367.8,"turnoverRate":0.007218,"peRate":6.678402,"amplitude":0.022515,"marketValue":264029670698.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":359.8,"changeRate5Day":-0.016009,"changeRate20Day":-0.116012,"changeRate60Day":-0.103549,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.031513,"changeRateYTD":-0.334296,"amount":1676286262,"eps":55.222794,"ttmEps":55.222797,"lyrPeRate":6.678402,"pbRate":1.333254,"volumeRatio":2.043675,"roa":0.038661,"roe":0.211248,"dividePrice":2.536634,"divideRate":0.006878,"floatMarketCap":232235285873.6,"shortable":3,"shares":715915593,"floatShares":629705222,"impliedVol":0.4151,"impliedVolPercentile":0.874},{"symbol":"09999","nameCN":"網易-S","changeRate":0.007265,"change":1.4,"latestPrice":194.1,"volume":14372888,"market":"HK","high":195.2,"low":189.7,"preClose":192.7,"open":193.1,"turnoverRate":0.004504,"peRate":15.987885,"amplitude":0.028542,"marketValue":619373100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.54,"week52Low":168.8,"changeRate5Day":0.13046,"changeRate20Day":0.109143,"changeRate60Day":0.093996,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.138416,"changeRateYTD":-0.086468,"amount":2781160889,"eps":12.140442,"ttmEps":12.265455,"lyrPeRate":15.987885,"pbRate":3.245839,"volumeRatio":1.194396,"roa":0.110034,"roe":0.221277,"dividePrice":4.836792,"divideRate":0.024919,"floatMarketCap":619373100000,"shortable":3,"shares":3191000000,"floatShares":3191000000,"impliedVol":0.3402,"impliedVolPercentile":0.2967},{"symbol":"00700","nameCN":"騰訊控股","changeRate":0.005176,"change":2.2,"latestPrice":427.2,"volume":48005475,"market":"HK","high":438.4,"low":423.6,"preClose":425,"open":428.2,"turnoverRate":0.005265,"peRate":15.268191,"amplitude":0.034824,"marketValue":3895209600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":675.134,"week52Low":420.4,"changeRate5Day":-0.026879,"changeRate20Day":-0.098127,"changeRate60Day":-0.16568,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.107072,"changeRateYTD":-0.278501,"amount":20597452291,"eps":27.97974,"ttmEps":29.341724,"lyrPeRate":15.268191,"pbRate":2.981827,"volumeRatio":1.467988,"roa":0.079174,"roe":0.205149,"dividePrice":5.517318,"divideRate":0.012915,"floatMarketCap":3895209600000,"shortable":3,"shares":9118000000,"floatShares":9118000000,"impliedVol":0.0192,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":0.002046,"change":0.15,"latestPrice":73.45,"volume":81724196,"market":"HK","high":76.1,"low":72.35,"preClose":73.3,"open":73.6,"turnoverRate":0.013235,"peRate":0,"amplitude":0.05116,"marketValue":453553750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.8,"week52Low":72.25,"changeRate5Day":-0.105359,"changeRate20Day":-0.116657,"changeRate60Day":-0.094886,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.114527,"changeRateYTD":-0.288964,"amount":6019260603,"eps":-4.544117,"ttmEps":-4.544117,"lyrPeRate":0,"pbRate":2.592069,"volumeRatio":1.453937,"roa":-0.057794,"roe":-0.144343,"dividePrice":0,"divideRate":0,"floatMarketCap":453553750000,"shortable":3,"shares":6175000000,"floatShares":6175000000,"impliedVol":0.4887,"impliedVolPercentile":0.8049},{"symbol":"00020","nameCN":"商湯-W","changeRate":0,"change":0,"latestPrice":1.66,"volume":732049604,"market":"HK","high":1.72,"low":1.63,"preClose":1.66,"open":1.67,"turnoverRate":0.01734,"peRate":0,"amplitude":0.054217,"marketValue":70080220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.33,"changeRate5Day":-0.067416,"changeRate20Day":-0.165829,"changeRate60Day":-0.351563,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097826,"changeRateYTD":-0.245455,"amount":1219476598,"eps":-0.04761,"ttmEps":-0.046,"lyrPeRate":0,"pbRate":2.264137,"volumeRatio":1.710841,"roa":-0.059766,"roe":-0.070292,"dividePrice":0,"divideRate":0,"floatMarketCap":70080220000,"shortable":3,"shares":42217000000,"floatShares":42217000000,"impliedVol":0.4179,"impliedVolPercentile":0.2439},{"symbol":"06618","nameCN":"京東健康","changeRate":-0.002597,"change":-0.1,"latestPrice":38.4,"volume":14729358,"market":"HK","high":39.2,"low":37.6,"preClose":38.5,"open":38.54,"turnoverRate":0.004587,"peRate":19.730983,"amplitude":0.041558,"marketValue":123302400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.7,"week52Low":37.6,"changeRate5Day":-0.0462,"changeRate20Day":-0.175258,"changeRate60Day":-0.323348,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18402,"changeRateYTD":-0.308108,"amount":565724988,"eps":1.946178,"ttmEps":1.946178,"lyrPeRate":19.730983,"pbRate":1.771852,"volumeRatio":1.116098,"roa":0.031057,"roe":0.093086,"dividePrice":0,"divideRate":0,"floatMarketCap":123302400000,"shortable":3,"shares":3211000000,"floatShares":3211000000,"impliedVol":0.4318,"impliedVolPercentile":0.122},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.002747,"change":-0.01,"latestPrice":3.63,"volume":164670842,"market":"HK","high":3.72,"low":3.55,"preClose":3.64,"open":3.66,"turnoverRate":0.010181,"peRate":26.22198,"amplitude":0.046703,"marketValue":58715250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.91,"week52Low":3.55,"changeRate5Day":-0.057143,"changeRate20Day":-0.187919,"changeRate60Day":-0.349462,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.22103,"changeRateYTD":-0.281188,"amount":597301180,"eps":0.138433,"ttmEps":0.138433,"lyrPeRate":26.22198,"pbRate":2.838625,"volumeRatio":1.24968,"roa":0.039909,"roe":0.113336,"dividePrice":0,"divideRate":0,"floatMarketCap":58715250000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4491,"impliedVolPercentile":0.3496},{"symbol":"09899","nameCN":"網易雲音樂","changeRate":-0.005853,"change":-0.7,"latestPrice":118.9,"volume":6916532,"market":"HK","high":125.5,"low":117.3,"preClose":119.6,"open":120.3,"turnoverRate":0.032936,"peRate":7.974989,"amplitude":0.068562,"marketValue":24969000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":113.2,"changeRate5Day":0.042982,"changeRate20Day":0.007627,"changeRate60Day":-0.230918,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.078295,"changeRateYTD":-0.360753,"amount":826106633,"eps":14.909111,"ttmEps":14.909111,"lyrPeRate":7.974989,"pbRate":1.674821,"volumeRatio":6.034428,"roa":0.067041,"roe":0.238239,"dividePrice":0,"divideRate":0,"floatMarketCap":24969000000,"shortable":3,"shares":210000000,"floatShares":210000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.00613,"change":-0.7,"latestPrice":113.5,"volume":23268028,"market":"HK","high":115.4,"low":112.3,"preClose":114.2,"open":113.1,"turnoverRate":0.00932,"peRate":17.5969,"amplitude":0.027145,"marketValue":319876486245.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.766,"week52Low":92.543,"changeRate5Day":-0.080972,"changeRate20Day":-0.034043,"changeRate60Day":0.126596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.039025,"changeRateYTD":0.053922,"amount":2637398531,"eps":6.45,"ttmEps":5.739,"lyrPeRate":17.5969,"pbRate":1.275496,"volumeRatio":1.985377,"roa":-0.002783,"roe":0.060037,"dividePrice":3.9171,"divideRate":0.034512,"floatMarketCap":283354907067.5,"shortable":3,"shares":2818295033,"floatShares":2496519005,"impliedVol":0.3526,"impliedVolPercentile":0.3008},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.007389,"change":-0.9,"latestPrice":120.9,"volume":106781469,"market":"HK","high":124.3,"low":120.6,"preClose":121.8,"open":123.2,"turnoverRate":0.005564,"peRate":18.975375,"amplitude":0.030378,"marketValue":2320433700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":101.8,"changeRate5Day":-0.040476,"changeRate20Day":-0.074273,"changeRate60Day":-0.153954,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015966,"changeRateYTD":-0.153361,"amount":12992250705,"eps":6.371416,"ttmEps":6.371416,"lyrPeRate":18.975375,"pbRate":1.88811,"volumeRatio":1.156817,"roa":0.021198,"roe":0.092156,"dividePrice":1.958703,"divideRate":0.016201,"floatMarketCap":2320433700000,"shortable":3,"shares":19193000000,"floatShares":19193000000,"impliedVol":0.4054,"impliedVolPercentile":0.313},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.014614,"change":-0.21,"latestPrice":14.16,"volume":14290685,"market":"HK","high":14.56,"low":14.1,"preClose":14.37,"open":14.55,"turnoverRate":0.006071,"peRate":12.10232,"amplitude":0.032011,"marketValue":33332640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.42,"week52Low":14.1,"changeRate5Day":-0.096939,"changeRate20Day":-0.222405,"changeRate60Day":-0.314618,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.213333,"changeRateYTD":-0.368984,"amount":203081830,"eps":1.170024,"ttmEps":1.217554,"lyrPeRate":12.10232,"pbRate":1.256234,"volumeRatio":0.832365,"roa":0.054075,"roe":0.11103,"dividePrice":0.26025,"divideRate":0.018379,"floatMarketCap":33332640000,"shortable":3,"shares":2354000000,"floatShares":2354000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.018207,"change":-0.52,"latestPrice":28.04,"volume":248812612,"market":"HK","high":28.62,"low":27.52,"preClose":28.56,"open":28.56,"turnoverRate":0.009629,"peRate":15.516015,"amplitude":0.038515,"marketValue":724553599971.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":27.5,"changeRate5Day":-0.054619,"changeRate20Day":-0.069675,"changeRate60Day":-0.196562,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.117128,"changeRateYTD":-0.286514,"amount":6948905837,"eps":1.807165,"ttmEps":1.538455,"lyrPeRate":15.516015,"pbRate":2.352088,"volumeRatio":1.401391,"roa":0.035061,"roe":0.139963,"dividePrice":0,"divideRate":0,"floatMarketCap":724553599971.96,"shortable":3,"shares":25839999999,"floatShares":25839999999,"impliedVol":0.6945,"impliedVolPercentile":0.9593},{"symbol":"09898","nameCN":"微博-SW","changeRate":-0.028618,"change":-1.75,"latestPrice":59.4,"volume":508380,"market":"HK","high":61.25,"low":59.4,"preClose":61.15,"open":61.25,"turnoverRate":0.002092,"peRate":4.458529,"amplitude":0.030253,"marketValue":14542621632,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.152,"week52Low":59.4,"changeRate5Day":-0.056394,"changeRate20Day":-0.091048,"changeRate60Day":-0.196309,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.051497,"changeRateYTD":-0.194281,"amount":30346866,"eps":13.32278,"ttmEps":111.851804,"lyrPeRate":4.458529,"pbRate":0.480687,"volumeRatio":3.638287,"roa":0.041999,"roe":0.104364,"dividePrice":4.776,"divideRate":0.080404,"floatMarketCap":14434200000,"shortable":3,"shares":244825280,"floatShares":243000000,"impliedVol":0.2312,"impliedVolPercentile":0.6382}]}}}