港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

港股-互聯網

1,227.083

-25.512-2.04%

漲家數：3

跌家數：16

平家數：- -

市盈率：- -

高：1,249.245

開：1,249.245

低：1,218.493

收：1,252.595

成交量：9.20億

成交額：397.57億

市值：13.28萬億

流通市值：13.26萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

汽車之家-S HK 02518	49.16	+1.15%	+0.560	2,500.00	12.43萬	250.41億
百度集團-SW HK 09888	124.4	+0.40%	+0.500	812.13萬	10.08億	3,421.00億
心動公司 HK 02400	69.35	+0.29%	+0.200	298.90萬	2.05億	343.28億
網易-S HK 09999	219	-0.54%	-1.200	376.22萬	8.23億	6,933.54億
同程旅行 HK 00780	21.6	-1.01%	-0.220	453.14萬	9,797.27萬	507.38億
美團-W HK 03690	102	-1.26%	-1.300	2,975.78萬	30.23億	6,234.24億
騰訊控股 HK 00700	634	-1.55%	-10.000	1,331.44萬	84.34億	5.80萬億
攜程集團-S HK 09961	546.5	-1.62%	-9.000	115.66萬	6.33億	3,571.94億
平安好醫生 HK 01833	13.21	-1.93%	-0.260	794.58萬	1.05億	285.47億
阿里健康 HK 00241	5.61	-2.09%	-0.120	4,499.09萬	2.53億	907.42億
京東集團-SW HK 09618	124	-2.29%	-2.900	702.00萬	8.71億	3,516.64億
京東健康 HK 06618	59.5	-2.46%	-1.500	346.81萬	2.08億	1,904.60億
小米集團-W HK 01810	42.24	-2.76%	-1.200	1.76億	74.38億	1.10萬億
阿里巴巴-W HK 09988	160.1	-2.97%	-4.900	6,670.99萬	107.14億	3.06萬億
微博-SW HK 09898	82.3	-3.01%	-2.550	9.41萬	777.49萬	199.99億
嗶哩嗶哩-W HK 09626	216.8	-3.47%	-7.800	407.49萬	8.80億	912.37億
商湯-W HK 00020	2.16	-3.57%	-0.080	4.92億	10.65億	835.36億
網易雲音樂 HK 09899	214.6	-4.79%	-10.800	214.40萬	4.58億	467.83億
快手-W HK 01024	68.25	-5.93%	-4.300	5,142.54萬	35.34億	2,950.45億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK1615"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK1615","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","market":"HK","secType":"PLATE","nameCN":"港股-互聯網","latestPrice":1227.0829,"timestamp":1762502882594,"preClose":1252.5952,"halted":0,"volume":919715742,"delay":0,"changeRate":-0.020368,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-25.512329,"latestTime":"11-07 16:00:00","open":1249.2452,"high":1249.2452,"low":1218.4927,"amount":39757146948,"amplitude":0.024551,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1762738200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1762479000000,1762488000000],[1762491600000,1762502400000]],"pbRate":3.284424,"peRate":20.984378,"turnoverRate":0.006263,"increases":3,"decrements":16,"flats":0,"marketCap":13275789475840,"floatMarketCap":13256233474048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1615\",,,,,undefined,":{"symbol":"BK1615","high":1249.2452,"amplitude":0.024551,"preClose":1252.5952,"low":1218.4927,"pbRate":"3.284424","latestPrice":1227.0829,"volume":919715742,"delay":0,"open":1249.2452,"prevYearClose":837.3726,"prevWeekClose":1236.618,"prevMonthClose":1236.618,"prevQuarterClose":1341.911,"fiveDayClose":1236.618,"twentyDayClose":1341.96,"sixtyDayClose":1096.978,"secType":"PLATE","market":"HK","turnoverRate":0.006263,"peRate":20.984378,"marketCap":13275789475840,"floatMarketCap":13256233474048,"timestamp":1762502882594,"nameCN":"港股-互聯網"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1615\",,,,undefined,":{"bkCode":"BK1615","up":3,"down":16,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1615\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02518","nameCN":"汽車之家-S","changeRate":0.011523,"change":0.56,"latestPrice":49.16,"volume":2500,"market":"HK","high":50.85,"low":49.16,"preClose":48.6,"open":49.76,"turnoverRate":0.000005,"peRate":13.483645,"amplitude":0.034774,"marketValue":25041494416,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":63.005,"week52Low":45.786,"changeRate5Day":0.002038,"changeRate20Day":-0.086398,"changeRate60Day":-0.101099,"changeRateWTD":0.002038,"changeRateMTD":0.002038,"changeRateQTD":-0.103509,"changeRateYTD":0.005975,"amount":124269,"eps":3.645898,"ttmEps":3.340122,"lyrPeRate":13.483645,"pbRate":0.953156,"volumeRatio":0.64433,"roa":0.022742,"roe":0.06302,"dividePrice":2.283,"divideRate":0.04644,"floatMarketCap":22971629920.32,"shortable":3,"shares":509387600,"floatShares":467282952,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09888","nameCN":"百度集團-SW","changeRate":0.004036,"change":0.5,"latestPrice":124.4,"volume":8121268,"market":"HK","high":125.8,"low":123.2,"preClose":123.9,"open":125,"turnoverRate":0.002953,"peRate":13.720209,"amplitude":0.020985,"marketValue":342100000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.4,"week52Low":73.25,"changeRate5Day":0.057823,"changeRate20Day":-0.068165,"changeRate60Day":0.469581,"changeRateWTD":0.057823,"changeRateMTD":0.057823,"changeRateQTD":-0.066066,"changeRateYTD":0.504232,"amount":1007880047,"eps":9.066918,"ttmEps":10.635375,"lyrPeRate":13.720209,"pbRate":1.139279,"volumeRatio":0.570267,"roa":0.025577,"roe":0.097472,"dividePrice":0,"divideRate":0,"floatMarketCap":342100000000,"shortable":3,"shares":2750000000,"floatShares":2750000000,"impliedVol":0.5719,"impliedVolPercentile":0.8699},{"symbol":"02400","nameCN":"心動公司","changeRate":0.002892,"change":0.2,"latestPrice":69.35,"volume":2988994,"market":"HK","high":69.65,"low":67.3,"preClose":69.15,"open":69.4,"turnoverRate":0.006038,"peRate":37.123431,"amplitude":0.033984,"marketValue":34328250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.4,"week52Low":20.184,"changeRate5Day":0.028169,"changeRate20Day":-0.085695,"changeRate60Day":-0.046735,"changeRateWTD":0.028169,"changeRateMTD":0.028169,"changeRateQTD":-0.146462,"changeRateYTD":1.787043,"amount":205253123,"eps":1.868092,"ttmEps":3.036962,"lyrPeRate":37.123431,"pbRate":10.517028,"volumeRatio":1.111136,"roa":0.242084,"roe":0.564647,"dividePrice":0.410344,"divideRate":0.005917,"floatMarketCap":34328249999.999996,"shortable":3,"shares":495000000,"floatShares":495000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"09999","nameCN":"網易-S","changeRate":-0.00545,"change":-1.2,"latestPrice":219,"volume":3762152,"market":"HK","high":220.4,"low":217.8,"preClose":220.2,"open":218.2,"turnoverRate":0.001188,"peRate":21.618907,"amplitude":0.011807,"marketValue":693354000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":248,"week52Low":112.946,"changeRate5Day":0.009217,"changeRate20Day":-0.089018,"changeRate60Day":0.075871,"changeRateWTD":0.009217,"changeRateMTD":0.009217,"changeRateQTD":-0.075169,"changeRateYTD":0.617095,"amount":823083235,"eps":10.130022,"ttmEps":11.61653,"lyrPeRate":21.618907,"pbRate":4.245804,"volumeRatio":0.728159,"roa":0.109962,"roe":0.244483,"dividePrice":4.591815,"divideRate":0.020967,"floatMarketCap":693354000000,"shortable":3,"shares":3166000000,"floatShares":3166000000,"impliedVol":0.4036,"impliedVolPercentile":0.5528},{"symbol":"00780","nameCN":"同程旅行","changeRate":-0.010082,"change":-0.22,"latestPrice":21.6,"volume":4531366,"market":"HK","high":21.88,"low":21.5,"preClose":21.82,"open":21.7,"turnoverRate":0.001929,"peRate":22.740953,"amplitude":0.017415,"marketValue":50738400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.9,"week52Low":16.55,"changeRate5Day":0.009346,"changeRate20Day":-0.02615,"changeRate60Day":0.094225,"changeRateWTD":0.009346,"changeRateMTD":0.009346,"changeRateQTD":-0.06087,"changeRateYTD":0.197605,"amount":97972665,"eps":0.949828,"ttmEps":1.168054,"lyrPeRate":22.740953,"pbRate":2.190186,"volumeRatio":0.834868,"roa":0.049658,"roe":0.118761,"dividePrice":0.184655,"divideRate":0.008549,"floatMarketCap":50738400000,"shortable":3,"shares":2349000000,"floatShares":2349000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03690","nameCN":"美團-W","changeRate":-0.012585,"change":-1.3,"latestPrice":102,"volume":29757750,"market":"HK","high":102.2,"low":100.8,"preClose":103.3,"open":101.9,"turnoverRate":0.004869,"peRate":15.982325,"amplitude":0.013553,"marketValue":623424000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.4,"week52Low":94.05,"changeRate5Day":0,"changeRate20Day":-0.015444,"changeRate60Day":-0.145729,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023923,"changeRateYTD":-0.32762,"amount":3022506737,"eps":6.38205,"ttmEps":5.127474,"lyrPeRate":15.982325,"pbRate":3.097605,"volumeRatio":0.746353,"roa":0.051944,"roe":0.171168,"dividePrice":0,"divideRate":0,"floatMarketCap":623424000000,"shortable":3,"shares":6112000000,"floatShares":6112000000,"impliedVol":0.4475,"impliedVolPercentile":0.3577},{"symbol":"00700","nameCN":"騰訊控股","changeRate":-0.015528,"change":-10,"latestPrice":634,"volume":13314360,"market":"HK","high":643,"low":628.5,"preClose":644,"open":638,"turnoverRate":0.001456,"peRate":27.73682,"amplitude":0.022516,"marketValue":5797930000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":683,"week52Low":361.643,"changeRate5Day":0.007949,"changeRate20Day":-0.061436,"changeRate60Day":0.133155,"changeRateWTD":0.007949,"changeRateMTD":0.007949,"changeRateQTD":-0.043741,"changeRateYTD":0.533657,"amount":8434344187,"eps":22.857703,"ttmEps":24.284482,"lyrPeRate":27.73682,"pbRate":4.764731,"volumeRatio":0.905338,"roa":0.075765,"roe":0.198286,"dividePrice":4.616374,"divideRate":0.007281,"floatMarketCap":5797930000000,"shortable":3,"shares":9145000000,"floatShares":9145000000,"impliedVol":0.3047,"impliedVolPercentile":0.5163},{"symbol":"09961","nameCN":"攜程集團-S","changeRate":-0.016202,"change":-9,"latestPrice":546.5,"volume":1156593,"market":"HK","high":551.5,"low":544.5,"preClose":555.5,"open":546.5,"turnoverRate":0.00177,"peRate":19.183766,"amplitude":0.012601,"marketValue":357194275588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":613,"week52Low":402.6,"changeRate5Day":0.00552,"changeRate20Day":-0.025847,"changeRate60Day":0.156859,"changeRateWTD":0.00552,"changeRateMTD":0.00552,"changeRateQTD":-0.083054,"changeRateYTD":0.017119,"amount":632511595,"eps":28.487628,"ttmEps":28.269915,"lyrPeRate":19.183766,"pbRate":2.204256,"volumeRatio":0.813966,"roa":0.03741,"roe":0.129653,"dividePrice":2.390479,"divideRate":0.004374,"floatMarketCap":357194275588,"shortable":3,"shares":653603432,"floatShares":653603432,"impliedVol":0.3774,"impliedVolPercentile":0.4472},{"symbol":"01833","nameCN":"平安好醫生","changeRate":-0.019302,"change":-0.26,"latestPrice":13.21,"volume":7945821,"market":"HK","high":13.44,"low":13.12,"preClose":13.47,"open":13.44,"turnoverRate":0.003677,"peRate":295.133552,"amplitude":0.023756,"marketValue":28546810000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.4,"week52Low":4.435,"changeRate5Day":-0.038574,"changeRate20Day":-0.249005,"changeRate60Day":-0.004521,"changeRateWTD":-0.038574,"changeRateMTD":-0.038574,"changeRateQTD":-0.278536,"changeRateYTD":1.130645,"amount":105040855,"eps":0.044759,"ttmEps":0.088427,"lyrPeRate":295.133552,"pbRate":2.694618,"volumeRatio":0.581734,"roa":-0.000297,"roe":0.014101,"dividePrice":5.02,"divideRate":0.380015,"floatMarketCap":28546810000,"shortable":3,"shares":2161000000,"floatShares":2161000000,"impliedVol":0.4828,"impliedVolPercentile":0.3943},{"symbol":"00241","nameCN":"阿里健康","changeRate":-0.020942,"change":-0.12,"latestPrice":5.61,"volume":44990859,"market":"HK","high":5.69,"low":5.6,"preClose":5.73,"open":5.69,"turnoverRate":0.002782,"peRate":57.653918,"amplitude":0.015707,"marketValue":90741750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.5,"week52Low":3.09,"changeRate5Day":-0.032759,"changeRate20Day":-0.12069,"changeRate60Day":0.142566,"changeRateWTD":-0.032759,"changeRateMTD":-0.032759,"changeRateQTD":-0.157658,"changeRateYTD":0.689759,"amount":253185829,"eps":0.097305,"ttmEps":0.096942,"lyrPeRate":57.653918,"pbRate":5.095594,"volumeRatio":0.967952,"roa":0.044443,"roe":0.092895,"dividePrice":0,"divideRate":0,"floatMarketCap":90741750000,"shortable":3,"shares":16175000000,"floatShares":16175000000,"impliedVol":0.4389,"impliedVolPercentile":0.1057},{"symbol":"09618","nameCN":"京東集團-SW","changeRate":-0.022853,"change":-2.9,"latestPrice":124,"volume":7019975,"market":"HK","high":125.1,"low":123.3,"preClose":126.9,"open":124.2,"turnoverRate":0.002475,"peRate":8.210681,"amplitude":0.014184,"marketValue":351664000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":176.232,"week52Low":114.8,"changeRate5Day":-0.028213,"changeRate20Day":-0.08622,"changeRate60Day":0.010595,"changeRateWTD":-0.028213,"changeRateMTD":-0.028213,"changeRateQTD":-0.104693,"changeRateYTD":-0.064603,"amount":870775895,"eps":15.102279,"ttmEps":13.959242,"lyrPeRate":8.210681,"pbRate":1.418064,"volumeRatio":0.786013,"roa":0.028355,"roe":0.142468,"dividePrice":3.881085,"divideRate":0.031299,"floatMarketCap":351664000000,"shortable":3,"shares":2836000000,"floatShares":2836000000,"impliedVol":0.472,"impliedVolPercentile":0.6016},{"symbol":"06618","nameCN":"京東健康","changeRate":-0.02459,"change":-1.5,"latestPrice":59.5,"volume":3468096,"market":"HK","high":61,"low":59.4,"preClose":61,"open":61,"turnoverRate":0.001083,"peRate":41.156435,"amplitude":0.02623,"marketValue":190459500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.4,"week52Low":26.05,"changeRate5Day":-0.019769,"changeRate20Day":-0.066667,"changeRate60Day":0.103896,"changeRateWTD":-0.019769,"changeRateMTD":-0.019769,"changeRateQTD":-0.105263,"changeRateYTD":1.117438,"amount":207610290,"eps":1.445703,"ttmEps":1.616273,"lyrPeRate":41.156435,"pbRate":3.009411,"volumeRatio":0.80676,"roa":0.019348,"roe":0.085617,"dividePrice":0,"divideRate":0,"floatMarketCap":190459500000,"shortable":3,"shares":3201000000,"floatShares":3201000000,"impliedVol":0.3224,"impliedVolPercentile":0.0081},{"symbol":"01810","nameCN":"小米集團-W","changeRate":-0.027624,"change":-1.2,"latestPrice":42.24,"volume":175915458,"market":"HK","high":43.2,"low":41.92,"preClose":43.44,"open":43.2,"turnoverRate":0.006748,"peRate":40.6009,"amplitude":0.029466,"marketValue":1101154560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.45,"week52Low":26.8,"changeRate5Day":-0.022222,"changeRate20Day":-0.208247,"changeRate60Day":-0.182979,"changeRateWTD":-0.022222,"changeRateMTD":-0.022222,"changeRateQTD":-0.217778,"changeRateYTD":0.224348,"amount":7438293108,"eps":1.040371,"ttmEps":1.575736,"lyrPeRate":40.6009,"pbRate":3.995138,"volumeRatio":1.194225,"roa":0.048313,"roe":0.174162,"dividePrice":0,"divideRate":0,"floatMarketCap":1101154560000,"shortable":3,"shares":26069000000,"floatShares":26069000000,"impliedVol":0.5606,"impliedVolPercentile":0.7927},{"symbol":"09988","nameCN":"阿里巴巴-W","changeRate":-0.029697,"change":-4.9,"latestPrice":160.1,"volume":66709927,"market":"HK","high":163.2,"low":158.9,"preClose":165,"open":163.2,"turnoverRate":0.003495,"peRate":21.284904,"amplitude":0.026061,"marketValue":3056148900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":186.2,"week52Low":76.073,"changeRate5Day":-0.030285,"changeRate20Day":-0.076168,"changeRate60Day":0.37307,"changeRateWTD":-0.030285,"changeRateMTD":-0.030285,"changeRateQTD":-0.09548,"changeRateYTD":0.975592,"amount":10713546254,"eps":7.521763,"ttmEps":8.424986,"lyrPeRate":21.284904,"pbRate":2.761701,"volumeRatio":0.759172,"roa":0.050776,"roe":0.134473,"dividePrice":1.962387,"divideRate":0.012257,"floatMarketCap":3056148900000,"shortable":3,"shares":19089000000,"floatShares":19089000000,"impliedVol":0.5151,"impliedVolPercentile":0.6789},{"symbol":"09898","nameCN":"微博-SW","changeRate":-0.030053,"change":-2.55,"latestPrice":82.3,"volume":94120,"market":"HK","high":84.85,"low":82.05,"preClose":84.85,"open":84.85,"turnoverRate":0.000387,"peRate":8.347729,"amplitude":0.032999,"marketValue":19998900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":103.1,"week52Low":57.509,"changeRate5Day":-0.028909,"changeRate20Day":-0.174524,"changeRate60Day":0.063995,"changeRateWTD":-0.028909,"changeRateMTD":-0.028909,"changeRateQTD":-0.181095,"changeRateYTD":0.221449,"amount":7774854,"eps":9.858969,"ttmEps":11.001213,"lyrPeRate":8.347729,"pbRate":0.714755,"volumeRatio":0.646652,"roa":0.047198,"roe":0.107282,"dividePrice":6.378345,"divideRate":0.077501,"floatMarketCap":19998900000,"shortable":3,"shares":243000000,"floatShares":243000000,"impliedVol":0.39,"impliedVolPercentile":0.565},{"symbol":"09626","nameCN":"嗶哩嗶哩-W","changeRate":-0.034728,"change":-7.8,"latestPrice":216.8,"volume":4074892,"market":"HK","high":221,"low":212.2,"preClose":224.6,"open":221,"turnoverRate":0.01198,"peRate":0,"amplitude":0.039181,"marketValue":91236835048,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":249.6,"week52Low":113.6,"changeRate5Day":-0.067126,"changeRate20Day":-0.081356,"changeRate60Day":0.231818,"changeRateWTD":-0.067126,"changeRateMTD":-0.067126,"changeRateQTD":-0.034728,"changeRateYTD":0.526761,"amount":879946447,"eps":-3.530364,"ttmEps":0.57039,"lyrPeRate":0,"pbRate":5.901027,"volumeRatio":0.80953,"roa":0.005818,"roe":0.015627,"dividePrice":0,"divideRate":0,"floatMarketCap":73741072880,"shortable":3,"shares":420834110,"floatShares":340134100,"impliedVol":0.6661,"impliedVolPercentile":0.7358},{"symbol":"00020","nameCN":"商湯-W","changeRate":-0.035714,"change":-0.08,"latestPrice":2.16,"volume":492292222,"market":"HK","high":2.21,"low":2.14,"preClose":2.24,"open":2.21,"turnoverRate":0.012729,"peRate":0,"amplitude":0.03125,"marketValue":83535840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.94,"week52Low":1.24,"changeRate5Day":-0.088608,"changeRate20Day":-0.208791,"changeRate60Day":0.309091,"changeRateWTD":-0.088608,"changeRateMTD":-0.088608,"changeRateQTD":-0.252595,"changeRateYTD":0.449664,"amount":1064711852,"eps":-0.13996,"ttmEps":-0.102316,"lyrPeRate":0,"pbRate":3.434652,"volumeRatio":0.994159,"roa":-0.082392,"roe":-0.146922,"dividePrice":0,"divideRate":0,"floatMarketCap":83535922080,"shortable":3,"shares":38674000000,"floatShares":38674038000,"impliedVol":0.2976,"impliedVolPercentile":0.0569},{"symbol":"09899","nameCN":"網易雲音樂","changeRate":-0.047915,"change":-10.8,"latestPrice":214.6,"volume":2143958,"market":"HK","high":222,"low":209,"preClose":225.4,"open":222,"turnoverRate":0.009835,"peRate":26.291339,"amplitude":0.057675,"marketValue":46782800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.4,"week52Low":106,"changeRate5Day":-0.108804,"changeRate20Day":-0.190189,"changeRate60Day":-0.174615,"changeRateWTD":-0.108804,"changeRateMTD":-0.108804,"changeRateQTD":-0.17398,"changeRateYTD":0.879159,"amount":458407669,"eps":8.162384,"ttmEps":13.571301,"lyrPeRate":26.291339,"pbRate":3.536897,"volumeRatio":2.495564,"roa":0.062321,"roe":0.246201,"dividePrice":0,"divideRate":0,"floatMarketCap":46782800000,"shortable":3,"shares":218000000,"floatShares":218000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01024","nameCN":"快手-W","changeRate":-0.059269,"change":-4.3,"latestPrice":68.25,"volume":51425431,"market":"HK","high":71.85,"low":67.5,"preClose":72.55,"open":71.5,"turnoverRate":0.011896,"peRate":17.550589,"amplitude":0.059959,"marketValue":295044750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.6,"week52Low":37.901,"changeRate5Day":-0.056669,"changeRate20Day":-0.231419,"changeRate60Day":-0.040516,"changeRateWTD":-0.056669,"changeRateMTD":-0.056669,"changeRateQTD":-0.193262,"changeRateYTD":0.661392,"amount":3534178037,"eps":3.888758,"ttmEps":4.015236,"lyrPeRate":17.550589,"pbRate":3.822898,"volumeRatio":2.005936,"roa":0.067485,"roe":0.253944,"dividePrice":0.46,"divideRate":0.00674,"floatMarketCap":295044750000,"shortable":3,"shares":4323000000,"floatShares":4323000000,"impliedVol":0.37,"impliedVolPercentile":0.0407}]}}}