美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

段永平概念

5,481.18

-30.7739-0.56%

漲家數：5

跌家數：2

平家數：- -

市盈率：- -

高：5,507.33

開：5,388.25

低：5,377.37

收：5,511.96

成交量：1.00億

成交額：224.22億

市值：5.81萬億

流通市值：5.71萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Moderna, Inc. US MRNA	225	+14.21%	+28.00	2,894.73萬	62.27億	898.28億
拼多多 US PDD	81.35	+3.95%	+3.09	716.44萬	5.80億	1,154.88億
網易 US NTES	124.24	+3.88%	+4.64	81.64萬	1.02億	792.81億
富國銀行 US WFC	83.55	+1.85%	+1.52	2,234.46萬	18.64億	2,530.73億
GE航空航天 US GE	308.2	+0.84%	+2.58	295.15萬	9.06億	3,197.77億
U-Haul US UHAL	57.39	-0.71%	-0.4100	14.54萬	831.25萬	111.56億
蘋果 US AAPL	336.64	-1.11%	-3.7800	3,788.12萬	126.79億	4.94萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":5481.181,"timestamp":1791575999999,"preClose":5511.955,"halted":0,"volume":100417795,"delay":0,"changeRate":-0.005583,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-30.773926,"latestTime":"10-09 16:00:00 EDT","open":5388.2524,"high":5507.3257,"low":5377.3726,"amount":22422401993.65235,"amplitude":0.023577,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1791792000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.667742,"peRate":33.024044,"turnoverRate":0.004944,"increases":5,"decrements":2,"flats":0,"marketCap":5811464241152,"floatMarketCap":5705312110080},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":5507.3257,"amplitude":0.023577,"preClose":5511.955,"low":5377.3726,"pbRate":"14.667742","latestPrice":5481.181,"volume":100417795,"delay":0,"open":5388.2524,"prevYearClose":4555.8022,"prevWeekClose":5411.192,"prevMonthClose":5407.853,"prevQuarterClose":5407.853,"fiveDayClose":5411.192,"twentyDayClose":5417.577,"sixtyDayClose":5429.4204,"secType":"PLATE","market":"US","turnoverRate":0.004944,"peRate":33.024044,"marketCap":5811464241152,"floatMarketCap":5705312110080,"timestamp":1791575999999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":0.142132,"change":28,"latestPrice":225,"close":225,"volume":28947261,"market":"US","high":225,"low":197.17,"preClose":197,"open":199,"turnoverRate":0.078651,"peRate":0,"amplitude":0.141269,"marketValue":89828075025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":225,"week52Low":22.28,"changeRate5Day":0.184148,"changeRate20Day":0.562826,"changeRate60Day":2.562945,"changeRateWTD":0.184148,"changeRateMTD":0.168406,"changeRateQTD":0.168406,"changeRateYTD":6.629705,"amount":6226903635.797745,"eps":-8.007623,"lyrEps":-7.26,"lyrPeRate":0,"pbRate":13.286211,"volumeRatio":1.441055,"roa":-0.132558,"roe":-0.389975,"changeRate5Min":0.005991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82810169100,"shortable":3,"shares":399235889,"floatShares":368045196,"hourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"preHourTrading":{"tag":"盘前","latestPrice":199.1,"preClose":197,"latestTime":"09:29 EDT","volume":134390,"amount":26526597.028,"timestamp":1791552599999,"change":2.0999999999999943,"changeRate":0.010659898477157332},"postHourTrading":{"tag":"盘后","latestPrice":225.4683,"preClose":225,"latestTime":"19:59 EDT","volume":631171,"amount":141967885.4187,"timestamp":1791590399127,"change":0.4682999999999993,"changeRate":0.00208133333333333},"overnightTrading":{"tag":"夜盘","latestPrice":196.77000427246094,"preClose":197,"latestTime":"20261009 04:00 EDT","volume":14236,"amount":2797730,"timestamp":1791532802429,"change":-0.2299957275390625,"changeRate":-0.001167491002736358},"impliedVol":1.0999,"impliedVolPercentile":0.988},{"symbol":"PDD","nameCN":"拼多多","changeRate":0.039484,"change":3.09,"latestPrice":81.35,"close":81.35,"volume":7164383,"market":"US","high":81.58,"low":79.19,"preClose":78.26,"open":79.3,"turnoverRate":0.009377,"peRate":8.876154,"amplitude":0.030539,"marketValue":115488239683.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.41,"week52Low":71.94,"changeRate5Day":0.079199,"changeRate20Day":0.045495,"changeRate60Day":-0.061491,"changeRateWTD":0.079199,"changeRateMTD":0.043752,"changeRateQTD":0.043752,"changeRateYTD":-0.282565,"amount":580329671.854401,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.620728,"pbRate":0.257909,"volumeRatio":1.39184,"roa":0.100109,"roe":0.227445,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":62151399999.99999,"shortable":3,"shares":1419646462,"floatShares":764000000,"hourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"preHourTrading":{"tag":"盘前","latestPrice":79.31,"preClose":78.26,"latestTime":"09:29 EDT","volume":50943,"amount":4036441.808982,"timestamp":1791552568139,"change":1.0499999999999972,"changeRate":0.0134168157423971},"postHourTrading":{"tag":"盘后","latestPrice":81.24,"preClose":81.35,"latestTime":"19:59 EDT","volume":666982,"amount":54248877.156,"timestamp":1791590381943,"change":-0.10999999999999943,"changeRate":-0.001352181929932384},"overnightTrading":{"tag":"夜盘","latestPrice":79.1500015258789,"preClose":78.26000213623047,"latestTime":"20261009 04:00 EDT","volume":27731,"amount":2187031,"timestamp":1791532802437,"change":0.8899993896484375,"changeRate":0.0113723404722016},"impliedVol":0.4187,"impliedVolPercentile":0.6972},{"symbol":"NTES","nameCN":"網易","changeRate":0.038796,"change":4.64,"latestPrice":124.24,"close":124.24,"volume":816363,"market":"US","high":126.05,"low":122.675,"preClose":119.6,"open":122.675,"turnoverRate":0.002346,"peRate":16.748508,"amplitude":0.028219,"marketValue":79281035765.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.44,"week52Low":106.06,"changeRate5Day":0.059978,"changeRate20Day":0.074648,"changeRate60Day":-0.046728,"changeRateWTD":0.059978,"changeRateMTD":0.025421,"changeRateQTD":0.025421,"changeRateYTD":-0.097224,"amount":101771588.952988,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.583668,"pbRate":0.474479,"volumeRatio":1.321575,"roa":0.116513,"roe":0.203734,"changeRate5Min":0.00008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.161307,"floatMarketCap":43235520000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"preHourTrading":{"tag":"盘前","latestPrice":123.33,"preClose":119.6,"latestTime":"09:28 EDT","volume":5367,"amount":657891.26094,"timestamp":1791552480112,"change":3.730000000000004,"changeRate":0.0311872909698997},"postHourTrading":{"tag":"盘后","latestPrice":124.27,"preClose":124.24,"latestTime":"19:50 EDT","volume":14188,"amount":1762725.2,"timestamp":1791589856013,"change":0.030000000000001137,"changeRate":0.0002414681262073498},"overnightTrading":{"tag":"夜盘","latestPrice":123,"preClose":119.5999984741211,"latestTime":"20261009 04:00 EDT","volume":14377,"amount":1759676,"timestamp":1791532802438,"change":3.4000015258789062,"changeRate":0.028428106766360824},"impliedVol":0.3289,"impliedVolPercentile":0.0797},{"symbol":"WFC","nameCN":"富國銀行","changeRate":0.01853,"change":1.52,"latestPrice":83.55,"close":83.55,"volume":22344557,"market":"US","high":84.055,"low":81.62,"preClose":82.03,"open":81.95,"turnoverRate":0.007399,"peRate":12.142124,"amplitude":0.029684,"marketValue":253072950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.76,"week52Low":72.775,"changeRate5Day":0.038533,"changeRate20Day":-0.074648,"changeRate60Day":-0.051323,"changeRateWTD":0.038533,"changeRateMTD":0.043723,"changeRateQTD":0.043723,"changeRateYTD":-0.103541,"amount":1863649795.014221,"eps":6.881004,"lyrEps":6.26,"lyrPeRate":13.346645,"pbRate":1.535246,"volumeRatio":1.708927,"roa":0.010773,"roe":0.125751,"changeRate5Min":-0.003875,"earningDate":1791820800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.85,"divideRate":0.022142,"floatMarketCap":252321000000,"shortable":3,"shares":3029000000,"floatShares":3020000000,"hourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.55,"latestTime":"19:59 EDT","volume":2200247,"amount":183833511.4869,"timestamp":1791590360920,"change":-0.25,"changeRate":-0.0029922202274087375},"preHourTrading":{"tag":"盘前","latestPrice":82,"preClose":82.03,"latestTime":"09:26 EDT","volume":10145,"amount":831320.8655,"timestamp":1791552362878,"change":-0.030000000000001137,"changeRate":-0.0003657198585883352},"postHourTrading":{"tag":"盘后","latestPrice":83.3,"preClose":83.55,"latestTime":"19:59 EDT","volume":2200247,"amount":183833511.4869,"timestamp":1791590360920,"change":-0.25,"changeRate":-0.0029922202274087375},"overnightTrading":{"tag":"夜盘","latestPrice":82,"preClose":82.02999877929688,"latestTime":"20261009 04:00 EDT","volume":481,"amount":39464,"timestamp":1791532802356,"change":-0.029998779296875,"changeRate":-0.00036570498285130095},"impliedVol":0.2969,"impliedVolPercentile":0.247},{"symbol":"GE","nameCN":"GE航空航天","changeRate":0.008442,"change":2.58,"latestPrice":308.2,"close":308.2,"volume":2951508,"market":"US","high":308.61,"low":303.52,"preClose":305.62,"open":306.29,"turnoverRate":0.002852,"peRate":36.298458,"amplitude":0.016655,"marketValue":319776766506.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":388.84,"week52Low":268.91,"changeRate5Day":-0.004393,"changeRate20Day":-0.047766,"changeRate60Day":-0.108553,"changeRateWTD":-0.004393,"changeRateMTD":-0.013097,"changeRateQTD":-0.013097,"changeRateYTD":0.000552,"amount":906012344.597534,"eps":8.490719,"lyrEps":8.147003,"lyrPeRate":37.829862,"pbRate":18.127935,"volumeRatio":0.630476,"roa":0.050646,"roe":0.482317,"changeRate5Min":0.000601,"earningDate":1792425600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.66,"divideRate":0.005386,"floatMarketCap":318926795595.6,"shortable":3,"shares":1037562513,"floatShares":1034804658,"hourTrading":{"tag":"盘后","latestPrice":308.2,"preClose":308.2,"latestTime":"19:54 EDT","volume":242062,"amount":74603608.595,"timestamp":1791590058092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":306.9,"preClose":305.62,"latestTime":"09:29 EDT","volume":77171,"amount":23588067.02383,"timestamp":1791552584583,"change":1.2799999999999727,"changeRate":0.004188207578037997},"postHourTrading":{"tag":"盘后","latestPrice":308.2,"preClose":308.2,"latestTime":"19:54 EDT","volume":242062,"amount":74603608.595,"timestamp":1791590058092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.19000244140625,"preClose":305.6199951171875,"latestTime":"20261009 04:00 EDT","volume":201,"amount":61577,"timestamp":1791532802377,"change":1.57000732421875,"changeRate":0.0051371224046278235},"impliedVol":0.3911,"impliedVolPercentile":0.6414},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.007093,"change":-0.41,"latestPrice":57.39,"close":57.39,"volume":145396,"market":"US","high":57.93,"low":56.605,"preClose":57.8,"open":57.93,"turnoverRate":0.001372,"peRate":176.536267,"amplitude":0.022924,"marketValue":11156242678.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.45,"week52Low":41.945,"changeRate5Day":-0.07271,"changeRate20Day":-0.103981,"changeRate60Day":-0.206004,"changeRateWTD":-0.07271,"changeRateMTD":-0.046202,"changeRateQTD":-0.046202,"changeRateYTD":0.138465,"amount":8312510.35582,"eps":0.325089,"lyrEps":0.423953,"lyrPeRate":135.368779,"pbRate":1.428127,"volumeRatio":1.036161,"roa":0.01287,"roe":0.008319,"changeRate5Min":0.000174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6083340000,"shortable":3,"shares":194393495,"floatShares":106000000,"hourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.39,"latestTime":"19:30 EDT","volume":172,"amount":9871.08,"timestamp":1791588605928,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.19,"preClose":57.8,"latestTime":"09:15 EDT","volume":174,"amount":10090.079736,"timestamp":1791551704621,"change":0.39000000000000057,"changeRate":0.006747404844290668},"postHourTrading":{"tag":"盘后","latestPrice":57.39,"preClose":57.39,"latestTime":"19:30 EDT","volume":172,"amount":9871.08,"timestamp":1791588605928,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.38999938964844,"preClose":57.38999938964844,"latestTime":"20261009 04:00 EDT","volume":0,"amount":0,"timestamp":1791532800000,"change":0,"changeRate":0},"impliedVol":0.5384,"impliedVolPercentile":0.9602},{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.011104,"change":-3.78,"latestPrice":336.64,"close":336.64,"volume":37881199,"market":"US","high":338.61,"low":330.7,"preClose":340.42,"open":331.695,"turnoverRate":0.002582,"peRate":38.618461,"amplitude":0.023236,"marketValue":4942258969600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.34,"week52Low":243.42,"changeRate5Day":0.008841,"changeRate20Day":0.013152,"changeRate60Day":0.010142,"changeRateWTD":0.008841,"changeRateMTD":0.01087,"changeRateQTD":0.01087,"changeRateYTD":0.238284,"amount":12679003081.787323,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":44.926912,"pbRate":45.96595,"volumeRatio":1.130049,"roa":0.270823,"roe":1.48751,"changeRate5Min":-0.000564,"earningDate":1793548800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.003119,"floatMarketCap":4939182080000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"preHourTrading":{"tag":"盘前","latestPrice":331.29,"preClose":340.42,"latestTime":"09:29 EDT","volume":1262060,"amount":420312272.3608,"timestamp":1791552599999,"change":-9.129999999999995,"changeRate":-0.026819810821925843},"postHourTrading":{"tag":"盘后","latestPrice":336.08,"preClose":336.64,"latestTime":"19:59 EDT","volume":2310239,"amount":777630665.206799,"timestamp":1791590386710,"change":-0.5600000000000023,"changeRate":-0.0016634980988593224},"overnightTrading":{"tag":"夜盘","latestPrice":337,"preClose":340.4200134277344,"latestTime":"20261009 04:00 EDT","volume":79180,"amount":26803738,"timestamp":1791532802437,"change":-3.420013427734375,"changeRate":-0.010046452302547682},"impliedVol":0.2736,"impliedVolPercentile":0.5219}]}}}