美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

段永平概念

3,348.62

-50.1394-1.48%

漲家數：- -

跌家數：7

平家數：- -

市盈率：- -

高：3,407.00

開：3,397.91

低：3,336.60

收：3,398.76

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

蘋果 US AAPL	196.45	-1.38%	-2.7500	5,144.73萬	101.37億	2.93萬億
GE航空航天 US GE	236.6	-1.41%	-3.3900	742.02萬	17.51億	2,523.07億
U-Haul US UHAL	62.34	-1.52%	-0.9600	14.12萬	882.98萬	122.23億
富國銀行 US WFC	72.36	-2.23%	-1.6500	2,116.83萬	15.41億	2,354.73億
Moderna, Inc. US MRNA	26.67	-2.49%	-0.6800	717.98萬	1.92億	103.14億
網易 US NTES	129.38	-2.55%	-3.3800	133.07萬	1.73億	819.74億
拼多多 US PDD	100.58	-2.76%	-2.8500	719.43萬	7.27億	1,427.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4501"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4501","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","market":"US","secType":"PLATE","nameCN":"段永平概念","latestPrice":3348.6174,"timestamp":1749844799999,"preClose":3398.7568,"halted":0,"volume":95879634,"delay":0,"changeRate":-0.014752,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-50.139404,"latestTime":"06-13 16:00:00 EDT","open":3397.9087,"high":3407.0037,"low":3336.6,"amount":14528900587.53938,"amplitude":0.020715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.20866,"peRate":26.670952,"turnoverRate":0.004608,"increases":0,"decrements":7,"flats":0,"marketCap":3669226179584,"floatMarketCap":3554216399872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4501\",,,,,undefined,":{"symbol":"BK4501","high":3407.0037,"amplitude":0.020715,"preClose":3398.7568,"low":3336.6,"pbRate":"11.20866","latestPrice":3348.6174,"volume":95879634,"delay":0,"open":3397.9087,"prevYearClose":4017.842,"prevWeekClose":3483.6602,"prevMonthClose":3420.6853,"prevQuarterClose":3677.0972,"fiveDayClose":3483.6602,"twentyDayClose":3570.0977,"sixtyDayClose":3596.2473,"secType":"PLATE","market":"US","turnoverRate":0.004608,"peRate":26.670952,"marketCap":3669226179584,"floatMarketCap":3554216399872,"timestamp":1749844799999,"nameCN":"段永平概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4501\",,,,undefined,":{"bkCode":"BK4501","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4501\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AAPL","nameCN":"蘋果","changeRate":-0.013805,"change":-2.75,"latestPrice":196.45,"close":196.45,"volume":51447349,"market":"US","high":200.37,"low":195.7,"preClose":199.2,"open":199.73,"turnoverRate":0.00345,"peRate":30.697887,"amplitude":0.023444,"marketValue":2934143017700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.1,"week52Low":169.2101,"changeRate5Day":-0.036632,"changeRate20Day":-0.070939,"changeRate60Day":-0.087298,"changeRateWTD":-0.036632,"changeRateMTD":-0.021907,"changeRateQTD":-0.115608,"changeRateYTD":-0.215518,"amount":10137204927.155487,"eps":6.399463,"lyrEps":6.109054,"lyrPeRate":32.157188,"pbRate":43.926927,"volumeRatio":0.921786,"roa":0.238101,"roe":1.380154,"changeRate5Min":0.002987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.00509,"floatMarketCap":2929357430282.15,"shortable":3,"shares":14935826000,"floatShares":14911465667,"hourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"preHourTrading":{"tag":"盘前","latestPrice":199.86,"preClose":199.2,"latestTime":"09:29 EDT","volume":746438,"amount":148747999.9698,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":196.3998,"preClose":196.45,"latestTime":"19:59 EDT","volume":3149814,"amount":618848221.04443,"timestamp":1749859199565},"overnightTrading":{"tag":"夜盘","latestPrice":196.85000610351562,"preClose":199.1999969482422,"latestTime":"20250613 04:00 EDT","volume":259528,"amount":50933309,"timestamp":1749801602124},"impliedVol":0.3014,"impliedVolPercentile":0.628},{"symbol":"GE","nameCN":"GE航空航天","changeRate":-0.014126,"change":-3.39,"latestPrice":236.6,"close":236.6,"volume":7420162,"market":"US","high":238,"low":233.7,"preClose":239.99,"open":235,"turnoverRate":0.006983,"peRate":36.810128,"amplitude":0.017917,"marketValue":252307079733.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257.47,"week52Low":150.2001,"changeRate5Day":-0.074444,"changeRate20Day":0.031476,"changeRate60Day":0.150946,"changeRateWTD":-0.074444,"changeRateMTD":-0.037859,"changeRateQTD":0.182113,"changeRateYTD":0.41855,"amount":1751204992.969635,"eps":6.427579,"lyrEps":6.042396,"lyrPeRate":39.156652,"pbRate":13.10618,"volumeRatio":0.959097,"roa":0.037179,"roe":0.271974,"changeRate5Min":0.004458,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.005072,"floatMarketCap":251409371067.4,"shortable":3,"shares":1066386643,"floatShares":1062592439,"hourTrading":{"tag":"盘后","latestPrice":236.3,"preClose":236.6,"latestTime":"19:59 EDT","volume":708079,"amount":167545203.78441,"timestamp":1749859193366},"preHourTrading":{"tag":"盘前","latestPrice":235,"preClose":239.86,"latestTime":"09:29 EDT","volume":81643,"amount":19485622.14266,"timestamp":1749821354889},"postHourTrading":{"tag":"盘后","latestPrice":236.3,"preClose":236.6,"latestTime":"19:59 EDT","volume":708079,"amount":167545203.78441,"timestamp":1749859193366},"overnightTrading":{"tag":"夜盘","latestPrice":232.0500030517578,"preClose":239.99000549316406,"latestTime":"20250613 04:00 EDT","volume":2229,"amount":523663,"timestamp":1749801602099},"impliedVol":0.3497,"impliedVolPercentile":0.648},{"symbol":"UHAL","nameCN":"U-Haul","changeRate":-0.015166,"change":-0.96,"latestPrice":62.34,"close":62.34,"volume":141189,"market":"US","high":63.05,"low":62.09,"preClose":63.3,"open":62.5,"turnoverRate":0.001312,"peRate":33.298365,"amplitude":0.015166,"marketValue":12223495039.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.035,"week52Low":56.2751,"changeRate5Day":-0.008588,"changeRate20Day":-0.048825,"changeRate60Day":-0.032739,"changeRateWTD":-0.008588,"changeRateMTD":-0.025937,"changeRateQTD":-0.046206,"changeRateYTD":-0.097699,"amount":8829827.156719,"eps":1.872164,"lyrEps":1.872164,"lyrPeRate":33.298365,"pbRate":1.597813,"volumeRatio":1.59506,"roa":0.023092,"roe":0.050044,"changeRate5Min":0.001446,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6709071819.72,"shortable":3,"shares":196077880,"floatShares":107620658,"hourTrading":{"tag":"盘后","latestPrice":62.34,"preClose":62.34,"latestTime":"17:21 EDT","volume":944,"amount":58857.19,"timestamp":1749849689047},"postHourTrading":{"tag":"盘后","latestPrice":62.34,"preClose":62.34,"latestTime":"17:21 EDT","volume":944,"amount":58857.19,"timestamp":1749849689047},"overnightTrading":{"tag":"夜盘","latestPrice":62.34000015258789,"preClose":62.34000015258789,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.3273,"impliedVolPercentile":0.508},{"symbol":"WFC","nameCN":"富國銀行","changeRate":-0.022294,"change":-1.65,"latestPrice":72.36,"close":72.36,"volume":21168334,"market":"US","high":73.79,"low":71.93,"preClose":74.01,"open":72.92,"turnoverRate":0.00652,"peRate":12.997071,"amplitude":0.025132,"marketValue":235472641792.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.5,"week52Low":50.15,"changeRate5Day":-0.052011,"changeRate20Day":-0.042731,"changeRate60Day":-0.005498,"changeRateWTD":-0.052011,"changeRateMTD":-0.032362,"changeRateQTD":0.00794,"changeRateYTD":0.030182,"amount":1540638428.748901,"eps":5.567408,"lyrEps":5.430664,"lyrPeRate":13.324338,"pbRate":1.449223,"volumeRatio":1.505594,"roa":0.010306,"roe":0.110213,"changeRate5Min":0.000277,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.55,"divideRate":0.021421,"floatMarketCap":234911581093.8,"shortable":3,"shares":3254182446,"floatShares":3246428705,"hourTrading":{"tag":"盘后","latestPrice":72.65,"preClose":72.36,"latestTime":"19:58 EDT","volume":1896762,"amount":137254088.833,"timestamp":1749859128805},"preHourTrading":{"tag":"盘前","latestPrice":73.03,"preClose":73.995,"latestTime":"09:29 EDT","volume":1040242,"amount":76969180.36962,"timestamp":1749821393064},"postHourTrading":{"tag":"盘后","latestPrice":72.65,"preClose":72.36,"latestTime":"19:58 EDT","volume":1896762,"amount":137254088.833,"timestamp":1749859128805},"overnightTrading":{"tag":"夜盘","latestPrice":71.5,"preClose":74.01000213623047,"latestTime":"20250613 04:00 EDT","volume":2299,"amount":166236,"timestamp":1749801602121},"impliedVol":0.3523,"impliedVolPercentile":0.716},{"symbol":"MRNA","nameCN":"Moderna, Inc.","changeRate":-0.024863,"change":-0.68,"latestPrice":26.67,"close":26.67,"volume":7179764,"market":"US","high":27.35,"low":26.31,"preClose":27.35,"open":26.57,"turnoverRate":0.01989,"peRate":0,"amplitude":0.038026,"marketValue":10314404339.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.735,"week52Low":23.15,"changeRate5Day":-0.028769,"changeRate20Day":0.127696,"changeRate60Day":-0.19958,"changeRateWTD":-0.028769,"changeRateMTD":0.004142,"changeRateQTD":-0.059259,"changeRateYTD":-0.358586,"amount":191897559.712662,"eps":-8.726025,"lyrEps":-9.273437,"lyrPeRate":0,"pbRate":1.024678,"volumeRatio":0.828146,"roa":-0.158368,"roe":-0.293405,"changeRate5Min":0.003764,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9627210237.54,"shortable":3,"shares":386741820,"floatShares":360975262,"hourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.67,"latestTime":"19:59 EDT","volume":155566,"amount":4135657.9999,"timestamp":1749859185584},"preHourTrading":{"tag":"盘前","latestPrice":26.57,"preClose":27.35,"latestTime":"09:29 EDT","volume":85198,"amount":2268932.049034,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":26.67,"preClose":26.67,"latestTime":"19:59 EDT","volume":155566,"amount":4135657.9999,"timestamp":1749859185584},"overnightTrading":{"tag":"夜盘","latestPrice":26.860000610351562,"preClose":27.350000381469727,"latestTime":"20250613 04:00 EDT","volume":24556,"amount":659525,"timestamp":1749801602124},"impliedVol":0.6149,"impliedVolPercentile":0.136},{"symbol":"NTES","nameCN":"網易","changeRate":-0.025459,"change":-3.38,"latestPrice":129.38,"close":129.38,"volume":1330680,"market":"US","high":131.7,"low":129.36,"preClose":132.76,"open":131.09,"turnoverRate":0.003923,"peRate":18.691499,"amplitude":0.017626,"marketValue":81974107084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8,"week52Low":75.85,"changeRate5Day":0.01858,"changeRate20Day":0.053926,"changeRate60Day":0.269552,"changeRateWTD":0.01858,"changeRateMTD":0.062582,"changeRateQTD":0.257093,"changeRateYTD":0.450286,"amount":173136887.286987,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.354311,"pbRate":0.569921,"volumeRatio":1.566549,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.156083,"floatMarketCap":43882255915.18,"shortable":3,"shares":633591800,"floatShares":339173411,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.38,"latestTime":"19:58 EDT","volume":100759,"amount":13036143.7926,"timestamp":1749859115322},"preHourTrading":{"tag":"盘前","latestPrice":131.58,"preClose":132.76,"latestTime":"09:26 EDT","volume":86273,"amount":11452877.92407,"timestamp":1749821212872},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.38,"latestTime":"19:58 EDT","volume":100759,"amount":13036143.7926,"timestamp":1749859115322},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":132.75999450683594,"latestTime":"20250613 04:00 EDT","volume":179,"amount":23425,"timestamp":1749801602050},"impliedVol":0.3004,"impliedVolPercentile":0.012},{"symbol":"PDD","nameCN":"拼多多","changeRate":-0.027555,"change":-2.85,"latestPrice":100.58,"close":100.58,"volume":7194250,"market":"US","high":102.715,"low":100.05,"preClose":103.43,"open":101.66,"turnoverRate":0.009239,"peRate":10.895767,"amplitude":0.025766,"marketValue":142788041147.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":155.67,"week52Low":87.11,"changeRate5Day":-0.000199,"changeRate20Day":-0.14647,"changeRate60Day":-0.201239,"changeRateWTD":-0.000199,"changeRateMTD":0.042172,"changeRateQTD":-0.150148,"changeRateYTD":0.037014,"amount":726717224.672318,"eps":9.231108,"lyrEps":11.129878,"lyrPeRate":9.036936,"pbRate":0.433083,"volumeRatio":1.193988,"roa":0.135597,"roe":0.361696,"changeRate5Min":0.000348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78316413325.5,"shortable":3,"shares":1419646462,"floatShares":778647975,"hourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.58,"latestTime":"19:59 EDT","volume":262869,"amount":26443779.79985,"timestamp":1749859196471},"preHourTrading":{"tag":"盘前","latestPrice":101.66,"preClose":103.43,"latestTime":"09:29 EDT","volume":86245,"amount":8741392.16075,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":100.8,"preClose":100.58,"latestTime":"19:59 EDT","volume":262869,"amount":26443779.79985,"timestamp":1749859196471},"overnightTrading":{"tag":"夜盘","latestPrice":101.30000305175781,"preClose":103.43000030517578,"latestTime":"20250613 04:00 EDT","volume":68237,"amount":6910246,"timestamp":1749801602124},"impliedVol":0.3717,"impliedVolPercentile":0.056}]}}}