美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

5,570.74

-53.9443-0.96%

漲家數：4

跌家數：22

平家數：- -

市盈率：- -

高：5,623.14

開：5,611.73

低：5,559.03

收：5,624.69

成交量：2.45億

成交額：735.51億

市值：13.24萬億

流通市值：12.90萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

希捷科技 US STX	753.25	-3.80%	-29.7500	407.77萬	30.91億	1,709.88億
美光科技 US MU	989.04	-3.88%	-39.9600	2,370.37萬	234.73億	1.12萬億
Diodes Incorporated US DIOD	90.62	-4.55%	-4.3200	34.34萬	3,134.32萬	41.57億
威世科技 US VSH	32.03	-5.90%	-2.0100	265.03萬	8,499.36萬	49.01億
康寧 US GLW	147.28	-6.00%	-9.4000	798.42萬	11.79億	1,268.65億
TTM科技 US TTMI	110.33	-8.83%	-10.6800	535.49萬	5.87億	116.23億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4512?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":5570.7446,"timestamp":1791835199999,"preClose":5624.689,"halted":0,"volume":245099325,"delay":0,"changeRate":-0.009591,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-53.944336,"latestTime":"10-12 16:00:00 EDT","open":5611.729,"high":5623.138,"low":5559.0254,"amount":73550972396.59358,"amplitude":0.011398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1791849600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.091099,"peRate":35.981507,"turnoverRate":0.006047,"increases":4,"decrements":22,"flats":0,"marketCap":13244075918848,"floatMarketCap":12898259293952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":5623.138,"amplitude":0.011398,"preClose":5624.689,"low":5559.0254,"pbRate":"15.091099","latestPrice":5570.7446,"volume":245099325,"delay":0,"open":5611.729,"prevYearClose":3904.0964,"prevWeekClose":5624.689,"prevMonthClose":5659.88,"prevQuarterClose":5659.88,"fiveDayClose":5765.033,"twentyDayClose":5321.211,"sixtyDayClose":5357.9673,"secType":"PLATE","market":"US","turnoverRate":0.006047,"peRate":35.981507,"marketCap":13244075918848,"floatMarketCap":12898259293952,"timestamp":1791835199999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":4,"down":22,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"STX","nameCN":"希捷科技","changeRate":-0.037995,"change":-29.75,"latestPrice":753.25,"close":753.25,"volume":4077661,"market":"US","high":770,"low":750.678,"preClose":783,"open":767,"turnoverRate":0.018031,"peRate":54.190649,"amplitude":0.024677,"marketValue":170987750000,"askSize":5,"bidSize":3,"askPrice":752.5,"bidPrice":751.12,"week52High":1145,"week52Low":209,"changeRate5Day":-0.150875,"changeRate20Day":-0.064925,"changeRate60Day":-0.043686,"changeRateWTD":-0.037995,"changeRateMTD":-0.183327,"changeRateQTD":-0.183327,"changeRateYTD":1.735212,"amount":3091090532.84729,"eps":13.9,"lyrEps":13.9,"lyrPeRate":54.190647,"pbRate":78.905284,"volumeRatio":0.775211,"committee":-0.25,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003903,"floatMarketCap":170348653531,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":752.49,"preClose":753.25,"latestTime":"18:01 EDT","volume":57054,"amount":42975663.0516,"timestamp":1791842508369,"change":-0.7599999999999909,"changeRate":-0.0010089611682708144},"preHourTrading":{"tag":"盘前","latestPrice":769.68,"preClose":783,"latestTime":"09:29 EDT","volume":112331,"amount":87676292.19623,"timestamp":1791811799999,"change":-13.32000000000005,"changeRate":-0.017011494252873627},"postHourTrading":{"tag":"盘后","latestPrice":752.49,"preClose":753.25,"latestTime":"18:01 EDT","volume":57054,"amount":42975663.0516,"timestamp":1791842508369,"change":-0.7599999999999909,"changeRate":-0.0010089611682708144},"overnightTrading":{"tag":"夜盘","latestPrice":782.739990234375,"preClose":783,"latestTime":"20261012 04:00 EDT","volume":6988,"amount":5477249,"timestamp":1791792001770,"change":-0.260009765625,"changeRate":-0.00033206866618773945},"impliedVol":0.6765,"impliedVolPercentile":0.1753},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.038834,"change":-39.96,"latestPrice":989.04,"close":989.04,"volume":23703676,"market":"US","high":1002.67,"low":978.5,"preClose":1029,"open":1002.445,"turnoverRate":0.021079,"peRate":13.306067,"amplitude":0.023489,"marketValue":1115374085801.04,"askSize":50,"bidSize":20,"askPrice":983.5,"bidPrice":983.1,"week52High":1255,"week52Low":179.61,"changeRate5Day":-0.070416,"changeRate20Day":0.070355,"changeRate60Day":0.165016,"changeRateWTD":-0.038834,"changeRateMTD":-0.07142,"changeRateQTD":-0.07142,"changeRateYTD":2.465331,"amount":23473181477.72412,"eps":74.330002,"lyrEps":74.33,"lyrPeRate":13.306068,"pbRate":8.060343,"volumeRatio":0.981665,"committee":-0.428571,"roa":0.445573,"roe":0.882597,"changeRate5Min":-0.00234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5145,"divideRate":0.00052,"floatMarketCap":1112190141528.96,"shortable":3,"shares":1127734051,"floatShares":1124514824,"hourTrading":{"tag":"盘后","latestPrice":983.5,"preClose":989.04,"latestTime":"18:01 EDT","volume":599230,"amount":592239262.974,"timestamp":1791842514262,"change":-5.539999999999964,"changeRate":-0.005601391248078909},"preHourTrading":{"tag":"盘前","latestPrice":1001.81,"preClose":1029,"latestTime":"09:29 EDT","volume":638228,"amount":643604113.558,"timestamp":1791811799999,"change":-27.190000000000055,"changeRate":-0.02642371234207974},"postHourTrading":{"tag":"盘后","latestPrice":983.5,"preClose":989.04,"latestTime":"18:01 EDT","volume":599230,"amount":592239262.974,"timestamp":1791842514262,"change":-5.539999999999964,"changeRate":-0.005601391248078909},"overnightTrading":{"tag":"夜盘","latestPrice":1018.9299926757812,"preClose":1029,"latestTime":"20261012 04:00 EDT","volume":158718,"amount":163019574,"timestamp":1791792001770,"change":-10.07000732421875,"changeRate":-0.009786207312165937},"impliedVol":0.5059,"impliedVolPercentile":0.012},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":-0.045502,"change":-4.32,"latestPrice":90.62,"close":90.62,"volume":343443,"market":"US","high":93.72,"low":90.29,"preClose":94.94,"open":93.12,"turnoverRate":0.007662,"peRate":48.975471,"amplitude":0.036128,"marketValue":4157415243.96,"askSize":100,"bidSize":201,"askPrice":91.5,"bidPrice":90.62,"week52High":125.99,"week52Low":42.28,"changeRate5Day":-0.124698,"changeRate20Day":0.003433,"changeRate60Day":0.04137,"changeRateWTD":-0.045502,"changeRateMTD":-0.063746,"changeRateQTD":-0.063746,"changeRateYTD":0.836644,"amount":31343177.510559,"eps":1.850314,"lyrEps":1.427298,"lyrPeRate":63.490596,"pbRate":2.129495,"volumeRatio":0.595041,"committee":0.335548,"roa":0.019505,"roe":0.046842,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4062159306,"shortable":3,"shares":45877458,"floatShares":44826300,"hourTrading":{"tag":"盘后","latestPrice":91.3636,"preClose":90.62,"latestTime":"17:44 EDT","volume":32236,"amount":2921236.63552,"timestamp":1791841481466,"change":0.7436000000000007,"changeRate":0.008205694107261097},"preHourTrading":{"tag":"盘前","latestPrice":93.28,"preClose":94.94,"latestTime":"09:28 EDT","volume":164,"amount":15446.80248,"timestamp":1791811702076,"change":-1.6599999999999966,"changeRate":-0.01748472719612383},"postHourTrading":{"tag":"盘后","latestPrice":91.3636,"preClose":90.62,"latestTime":"17:44 EDT","volume":32236,"amount":2921236.63552,"timestamp":1791841481466,"change":0.7436000000000007,"changeRate":0.008205694107261097},"overnightTrading":{"tag":"夜盘","latestPrice":94.94000244140625,"preClose":94.94000244140625,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.6684,"impliedVolPercentile":0.5378},{"symbol":"VSH","nameCN":"威世科技","changeRate":-0.059048,"change":-2.01,"latestPrice":32.03,"close":32.03,"volume":2650288,"market":"US","high":33.5912,"low":31.52,"preClose":34.04,"open":33.43,"turnoverRate":0.018796,"peRate":160.149998,"amplitude":0.060846,"marketValue":4900590000,"askSize":74,"bidSize":50,"askPrice":33.73,"bidPrice":32.1,"week52High":69.47,"week52Low":11.77,"changeRate5Day":-0.136658,"changeRate20Day":0.039935,"changeRate60Day":-0.15287,"changeRateWTD":-0.059048,"changeRateMTD":-0.015975,"changeRateQTD":-0.015975,"changeRateYTD":1.21049,"amount":84993562.585815,"eps":0.2,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":1.682377,"volumeRatio":0.693549,"committee":-0.193548,"roa":0.008021,"roe":0.011341,"changeRate5Min":0.00172,"earningDate":1793721600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.012488,"floatMarketCap":4516230000,"shortable":3,"shares":153000000,"floatShares":141000000,"hourTrading":{"tag":"盘后","latestPrice":32.4002,"preClose":32.03,"latestTime":"17:50 EDT","volume":110359,"amount":3534942.2367,"timestamp":1791841823887,"change":0.370199999999997,"changeRate":0.011557914455198158},"preHourTrading":{"tag":"盘前","latestPrice":33.4472,"preClose":34.04,"latestTime":"09:19 EDT","volume":4962,"amount":167771.035464,"timestamp":1791811154166,"change":-0.5927999999999969,"changeRate":-0.017414806110458193},"postHourTrading":{"tag":"盘后","latestPrice":32.4002,"preClose":32.03,"latestTime":"17:50 EDT","volume":110359,"amount":3534942.2367,"timestamp":1791841823887,"change":0.370199999999997,"changeRate":0.011557914455198158},"overnightTrading":{"tag":"夜盘","latestPrice":34.04999923706055,"preClose":34.040000915527344,"latestTime":"20261012 04:00 EDT","volume":1935,"amount":66045,"timestamp":1791792001672,"change":0.009998321533203125,"changeRate":0.0002937227163423016},"impliedVol":0.8411,"impliedVolPercentile":0.7211},{"symbol":"GLW","nameCN":"康寧","changeRate":-0.059995,"change":-9.4,"latestPrice":147.28,"close":147.28,"volume":7984225,"market":"US","high":155.005,"low":145.76,"preClose":156.68,"open":155.005,"turnoverRate":0.010088,"peRate":67.941537,"amplitude":0.059006,"marketValue":126865268824,"askSize":475,"bidSize":2,"askPrice":147.2,"bidPrice":146.8,"week52High":271.78,"week52Low":77.39,"changeRate5Day":-0.075861,"changeRate20Day":0.025627,"changeRate60Day":-0.04741,"changeRateWTD":-0.059995,"changeRateMTD":-0.042144,"changeRateQTD":-0.042144,"changeRateYTD":0.682047,"amount":1179386111.747742,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":80.480874,"pbRate":10.100738,"volumeRatio":1.097293,"committee":-0.991614,"roa":0.053666,"roe":0.168125,"changeRate5Min":0.002314,"earningDate":1793030400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.007605,"floatMarketCap":116564062605.76,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":146.9033,"preClose":147.28,"latestTime":"18:01 EDT","volume":169591,"amount":24979015.99225,"timestamp":1791842492692,"change":-0.3766999999999996,"changeRate":-0.0025577131993481774},"preHourTrading":{"tag":"盘前","latestPrice":155,"preClose":156.68,"latestTime":"09:29 EDT","volume":23000,"amount":3572317.45,"timestamp":1791811792197,"change":-1.6800000000000068,"changeRate":-0.010722491702833844},"postHourTrading":{"tag":"盘后","latestPrice":146.9033,"preClose":147.28,"latestTime":"18:01 EDT","volume":169591,"amount":24979015.99225,"timestamp":1791842492692,"change":-0.3766999999999996,"changeRate":-0.0025577131993481774},"overnightTrading":{"tag":"夜盘","latestPrice":156.0399932861328,"preClose":156.67999267578125,"latestTime":"20261012 04:00 EDT","volume":19248,"amount":3022700,"timestamp":1791792001738,"change":-0.6399993896484375,"changeRate":-0.004084755039354589},"impliedVol":0.6238,"impliedVolPercentile":0.4661},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":-0.088257,"change":-10.68,"latestPrice":110.33,"close":110.33,"volume":5354908,"market":"US","high":118.99,"low":106.7,"preClose":121.01,"open":118.31,"turnoverRate":0.052074,"peRate":49.661557,"amplitude":0.101562,"marketValue":11623140165.12,"askSize":50,"bidSize":7,"askPrice":111,"bidPrice":110,"week52High":223.83,"week52Low":53.356,"changeRate5Day":-0.171323,"changeRate20Day":-0.025526,"changeRate60Day":-0.164167,"changeRateWTD":-0.088257,"changeRateMTD":-0.10184,"changeRateQTD":-0.10184,"changeRateYTD":0.598986,"amount":587294893.80542,"eps":2.221638,"lyrEps":1.68,"lyrPeRate":65.672619,"pbRate":6.008567,"volumeRatio":2.706915,"committee":-0.754386,"roa":0.052466,"roe":0.132596,"changeRate5Min":0.005193,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11345490417.25,"shortable":0,"shares":105348864,"floatShares":102832325,"hourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.33,"latestTime":"18:01 EDT","volume":13586,"amount":1500030.80344,"timestamp":1791842518984,"change":0.6700000000000017,"changeRate":0.00607269101785554},"preHourTrading":{"tag":"盘前","latestPrice":119.3455,"preClose":121.01,"latestTime":"09:29 EDT","volume":4984,"amount":592613.15008,"timestamp":1791811754142,"change":-1.6645000000000039,"changeRate":-0.013755061565159935},"postHourTrading":{"tag":"盘后","latestPrice":111,"preClose":110.33,"latestTime":"18:01 EDT","volume":13586,"amount":1500030.80344,"timestamp":1791842518984,"change":0.6700000000000017,"changeRate":0.00607269101785554},"overnightTrading":{"tag":"夜盘","latestPrice":121.4000015258789,"preClose":121.01000213623047,"latestTime":"20261012 04:00 EDT","volume":496,"amount":60397,"timestamp":1791792001695,"change":0.3899993896484375,"changeRate":0.0032228690419274972},"impliedVol":0.8957,"impliedVolPercentile":0.6534}]}}}