美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蘋果概念

2,757.81

-53.7783-1.91%

漲家數：1

跌家數：26

平家數：- -

市盈率：- -

高：2,812.99

開：2,809.91

低：2,751.33

收：2,811.59

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞德諾 US ADI	225.03	-3.05%	-7.0900	334.96萬	7.57億	1,116.71億
微芯科技 US MCHP	65.73	-3.24%	-2.2000	984.14萬	6.51億	354.55億
KnowlesCorporation US KN	16.79	-3.34%	-0.5800	48.98萬	826.88萬	14.60億
Diodes Incorporated US DIOD	49.15	-3.55%	-1.8100	40.01萬	1,985.66萬	22.81億
安森美半導體 US ON	51.02	-3.70%	-1.9600	965.77萬	4.96億	213.21億
Synaptics Incorporated US SYNA	61.55	-4.04%	-2.5900	36.52萬	2,272.72萬	23.72億
威世科技 US VSH	15.17	-4.89%	-0.7800	136.05萬	2,083.56萬	20.56億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4512?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":2757.8071,"timestamp":1749844799999,"preClose":2811.5854,"halted":0,"volume":303850657,"delay":0,"changeRate":-0.019127,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-53.77832,"latestTime":"06-13 16:00:00 EDT","open":2809.9124,"high":2812.9917,"low":2751.3267,"amount":33110813466.34099,"amplitude":0.021932,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.812621,"peRate":36.638522,"turnoverRate":0.007747,"increases":1,"decrements":26,"flats":0,"marketCap":6521095290240,"floatMarketCap":6381206986368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":2812.9917,"amplitude":0.021932,"preClose":2811.5854,"low":2751.3267,"pbRate":"9.812621","latestPrice":2757.8071,"volume":303850657,"delay":0,"open":2809.9124,"prevYearClose":2996.575,"prevWeekClose":2782.1377,"prevMonthClose":2699.5632,"prevQuarterClose":2599.9927,"fiveDayClose":2782.1377,"twentyDayClose":2763.7944,"sixtyDayClose":2655.095,"secType":"PLATE","market":"US","turnoverRate":0.007747,"peRate":36.638522,"marketCap":6521095290240,"floatMarketCap":6381206986368,"timestamp":1749844799999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":1,"down":26,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADI","nameCN":"亞德諾","changeRate":-0.030545,"change":-7.09,"latestPrice":225.03,"close":225.03,"volume":3349600,"market":"US","high":228.9352,"low":224.38,"preClose":232.12,"open":227.56,"turnoverRate":0.006775,"peRate":61.15087,"amplitude":0.019624,"marketValue":111670731545.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.1,"week52Low":158.65,"changeRate5Day":0.012463,"changeRate20Day":-0.009202,"changeRate60Day":0.071725,"changeRateWTD":0.012463,"changeRateMTD":0.05164,"changeRateQTD":0.115833,"changeRateYTD":0.059164,"amount":757366558.105469,"eps":3.679915,"lyrEps":3.295818,"lyrPeRate":68.277435,"pbRate":3.189625,"volumeRatio":0.986481,"roa":0.029936,"roe":0.052132,"changeRate5Min":0.001068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.82,"divideRate":0.016976,"floatMarketCap":111263122105.2,"shortable":3,"shares":496248196,"floatShares":494436840,"hourTrading":{"tag":"盘后","latestPrice":223.4625,"preClose":225.03,"latestTime":"19:56 EDT","volume":313869,"amount":70629503.24988,"timestamp":1749859016070},"preHourTrading":{"tag":"盘前","latestPrice":227.15,"preClose":232.12,"latestTime":"09:27 EDT","volume":1397,"amount":319061.20719,"timestamp":1749821270035},"postHourTrading":{"tag":"盘后","latestPrice":223.4625,"preClose":225.03,"latestTime":"19:56 EDT","volume":313869,"amount":70629503.24988,"timestamp":1749859016070},"overnightTrading":{"tag":"夜盘","latestPrice":225.02999877929688,"preClose":225.02999877929688,"latestTime":"20250615 23:52 EDT","volume":0,"amount":0,"timestamp":1750045952309},"impliedVol":0.3032,"impliedVolPercentile":0.256},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.032386,"change":-2.2,"latestPrice":65.73,"close":65.73,"volume":9841400,"market":"US","high":67.33,"low":65.5,"preClose":67.93,"open":66.54,"turnoverRate":0.018655,"peRate":0,"amplitude":0.026939,"marketValue":35454725585.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.98,"week52Low":34.125,"changeRate5Day":0.007356,"changeRate20Day":0.081086,"changeRate60Day":0.204508,"changeRateWTD":0.007356,"changeRateMTD":0.132495,"changeRateQTD":0.357777,"changeRateYTD":0.14612,"amount":651269691.818237,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.008932,"volumeRatio":0.922245,"roa":0.015021,"roe":-0.000072,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.816,"divideRate":0.027628,"floatMarketCap":34674955609.14,"shortable":3,"shares":539399446,"floatShares":527536218,"hourTrading":{"tag":"盘后","latestPrice":65.77,"preClose":65.73,"latestTime":"19:43 EDT","volume":502844,"amount":33053741.672475,"timestamp":1749858223993},"preHourTrading":{"tag":"盘前","latestPrice":66.83,"preClose":67.93,"latestTime":"09:27 EDT","volume":3428,"amount":227875.34016,"timestamp":1749821277433},"postHourTrading":{"tag":"盘后","latestPrice":65.77,"preClose":65.73,"latestTime":"19:43 EDT","volume":502844,"amount":33053741.672475,"timestamp":1749858223993},"overnightTrading":{"tag":"夜盘","latestPrice":66.19999694824219,"preClose":65.7300033569336,"latestTime":"20250615 23:39 EDT","volume":62,"amount":4098,"timestamp":1750045184747},"impliedVol":0.4446,"impliedVolPercentile":0.396},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":-0.033391,"change":-0.58,"latestPrice":16.79,"close":16.79,"volume":489753,"market":"US","high":17.16,"low":16.73,"preClose":17.37,"open":17,"turnoverRate":0.005738,"peRate":0,"amplitude":0.024755,"marketValue":1460310837.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.855,"week52Low":12.19,"changeRate5Day":-0.023837,"changeRate20Day":-0.016403,"changeRate60Day":0.024405,"changeRateWTD":-0.023837,"changeRateMTD":0.023157,"changeRateQTD":0.104605,"changeRateYTD":-0.157551,"amount":8268771.446772,"eps":-2.7394,"lyrEps":-2.674915,"lyrPeRate":0,"pbRate":1.932139,"volumeRatio":0.89762,"roa":0.028676,"roe":0.02682,"changeRate5Min":0.000894,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1433009290.25,"shortable":3,"shares":86975035,"floatShares":85348975,"hourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"16:39 EDT","volume":13799,"amount":231685.84,"timestamp":1749847177141},"postHourTrading":{"tag":"盘后","latestPrice":16.79,"preClose":16.79,"latestTime":"16:39 EDT","volume":13799,"amount":231685.84,"timestamp":1749847177141},"overnightTrading":{"tag":"夜盘","latestPrice":16.790000915527344,"preClose":16.790000915527344,"latestTime":"20250615 23:52 EDT","volume":0,"amount":0,"timestamp":1750045952272},"impliedVol":0.4794,"impliedVolPercentile":0.856},{"symbol":"DIOD","nameCN":"Diodes Incorporated","changeRate":-0.035518,"change":-1.81,"latestPrice":49.15,"close":49.15,"volume":400082,"market":"US","high":50.9,"low":49.08,"preClose":50.96,"open":50.88,"turnoverRate":0.008838,"peRate":89.262362,"amplitude":0.035714,"marketValue":2280626745.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":86.74,"week52Low":32.93,"changeRate5Day":-0.005061,"changeRate20Day":0.014029,"changeRate60Day":0.043303,"changeRateWTD":-0.005061,"changeRateMTD":0.106982,"changeRateQTD":0.138522,"changeRateYTD":-0.203016,"amount":19856637.83065,"eps":0.550624,"lyrEps":0.952735,"lyrPeRate":51.588322,"pbRate":1.266158,"volumeRatio":0.977382,"roa":0.01183,"roe":0.017738,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2224970317.85,"shortable":3,"shares":46401358,"floatShares":45268979,"hourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":49.15,"latestTime":"16:20 EDT","volume":13041,"amount":640964.57,"timestamp":1749846000338},"postHourTrading":{"tag":"盘后","latestPrice":49.15,"preClose":49.15,"latestTime":"16:20 EDT","volume":13041,"amount":640964.57,"timestamp":1749846000338},"overnightTrading":{"tag":"夜盘","latestPrice":49.150001525878906,"preClose":49.150001525878906,"latestTime":"20250615 23:52 EDT","volume":0,"amount":0,"timestamp":1750045952270},"impliedVol":0.4187,"impliedVolPercentile":0.068},{"symbol":"ON","nameCN":"安森美半導體","changeRate":-0.036995,"change":-1.96,"latestPrice":51.02,"close":51.02,"volume":9657692,"market":"US","high":52.16,"low":50.935,"preClose":52.98,"open":51.51,"turnoverRate":0.023217,"peRate":34.610714,"amplitude":0.023122,"marketValue":21320510352.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":80.08,"week52Low":31.04,"changeRate5Day":0.016942,"changeRate20Day":0.146002,"changeRate60Day":0.170721,"changeRateWTD":0.016942,"changeRateMTD":0.214184,"changeRateQTD":0.253871,"changeRateYTD":-0.190801,"amount":496024114.255051,"eps":1.47411,"lyrEps":3.679925,"lyrPeRate":13.864413,"pbRate":2.65514,"volumeRatio":0.925673,"roa":0.063026,"roe":0.078522,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21222627870.68,"shortable":3,"shares":417885346,"floatShares":415966834,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.02,"latestTime":"19:58 EDT","volume":352791,"amount":17999715.5382,"timestamp":1749859126512},"preHourTrading":{"tag":"盘前","latestPrice":51.85,"preClose":52.98,"latestTime":"09:28 EDT","volume":12678,"amount":654873.418248,"timestamp":1749821329112},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":51.02,"latestTime":"19:58 EDT","volume":352791,"amount":17999715.5382,"timestamp":1749859126512},"overnightTrading":{"tag":"夜盘","latestPrice":51.36000061035156,"preClose":51.02000045776367,"latestTime":"20250615 23:39 EDT","volume":526,"amount":26963,"timestamp":1750045184747},"impliedVol":0.4805,"impliedVolPercentile":0.292},{"symbol":"SYNA","nameCN":"Synaptics Incorporated","changeRate":-0.04038,"change":-2.59,"latestPrice":61.55,"close":61.55,"volume":365226,"market":"US","high":63.71,"low":61.39,"preClose":64.14,"open":62.7,"turnoverRate":0.009638,"peRate":14.895123,"amplitude":0.036171,"marketValue":2372472939.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98,"week52Low":41.8,"changeRate5Day":-0.016145,"changeRate20Day":-0.058581,"changeRate60Day":-0.062738,"changeRateWTD":-0.016145,"changeRateMTD":0.047481,"changeRateQTD":-0.034055,"changeRateYTD":-0.193527,"amount":22727228.032997,"eps":4.132225,"lyrEps":3.204081,"lyrPeRate":19.209876,"pbRate":1.710507,"volumeRatio":0.803323,"roa":-0.013324,"roe":0.125991,"changeRate5Min":0.001301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2332301470.7,"shortable":3,"shares":38545458,"floatShares":37892794,"hourTrading":{"tag":"盘后","latestPrice":61.55,"preClose":61.55,"latestTime":"16:05 EDT","volume":11494,"amount":707453.87,"timestamp":1749845147248},"preHourTrading":{"tag":"盘前","latestPrice":63.57,"preClose":64.14,"latestTime":"08:00 EDT","volume":22,"amount":1395.059952,"timestamp":1749816000201},"postHourTrading":{"tag":"盘后","latestPrice":61.55,"preClose":61.55,"latestTime":"16:05 EDT","volume":11494,"amount":707453.87,"timestamp":1749845147248},"overnightTrading":{"tag":"夜盘","latestPrice":61.54999923706055,"preClose":61.54999923706055,"latestTime":"20250615 23:52 EDT","volume":0,"amount":0,"timestamp":1750045952281},"impliedVol":0.5483,"impliedVolPercentile":0.48},{"symbol":"VSH","nameCN":"威世科技","changeRate":-0.048903,"change":-0.78,"latestPrice":15.17,"close":15.17,"volume":1360457,"market":"US","high":15.7,"low":15.1,"preClose":15.95,"open":15.5,"turnoverRate":0.011864,"peRate":0,"amplitude":0.037618,"marketValue":2056357669.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.685,"week52Low":10.35,"changeRate5Day":0.00066,"changeRate20Day":0.005302,"changeRate60Day":-0.124639,"changeRateWTD":0.00066,"changeRateMTD":0.078181,"changeRateQTD":-0.045912,"changeRateYTD":-0.104486,"amount":20835646.193813,"eps":-0.484795,"lyrEps":-0.227432,"lyrPeRate":0,"pbRate":1.011921,"volumeRatio":1.004048,"roa":0.009355,"roe":-0.030947,"changeRate5Min":0.00099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.026368,"floatMarketCap":1739610723.85,"shortable":3,"shares":135554230,"floatShares":114674405,"hourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.17,"latestTime":"16:04 EDT","volume":42983,"amount":652052.11,"timestamp":1749845056344},"preHourTrading":{"tag":"盘前","latestPrice":15.32,"preClose":15.94,"latestTime":"08:00 EDT","volume":10,"amount":153.2,"timestamp":1749816000200},"postHourTrading":{"tag":"盘后","latestPrice":15.17,"preClose":15.17,"latestTime":"16:04 EDT","volume":42983,"amount":652052.11,"timestamp":1749845056344},"overnightTrading":{"tag":"夜盘","latestPrice":15.170000076293945,"preClose":15.170000076293945,"latestTime":"20250615 23:52 EDT","volume":0,"amount":0,"timestamp":1750045952276},"impliedVol":0.5733,"impliedVolPercentile":0.716}]}}}