美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

蘋果概念

4,060.49

-47.9773-1.17%

漲家數：15

跌家數：12

平家數：- -

市盈率：- -

高：4,118.43

開：4,105.88

低：4,045.50

收：4,108.47

成交量：3.09億

成交額：617.75億

市值：9.55萬億

流通市值：9.31萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

偉創力國際 US FLEX	64.24	+2.62%	+1.64	420.84萬	2.69億	236.19億
KnowlesCorporation US KN	27.29	+2.40%	+0.6400	83.43萬	2,266.11萬	23.24億
思佳訊 US SWKS	62.1	+2.26%	+1.37	299.42萬	1.85億	93.11億
安森美半導體 US ON	72.21	+2.24%	+1.58	938.81萬	6.71億	284.52億
安諾電子 US APH	146.72	+2.08%	+2.99	937.88萬	13.75億	1,795.93億
Qorvo, Inc. US QRVO	84.44	+1.86%	+1.54	104.58萬	8,782.46萬	78.02億
凌雲半導體 US CRUS	144.625	+1.81%	+2.58	67.57萬	9,771.35萬	73.80億
亞德諾 US ADI	337.1	+1.73%	+5.74	344.32萬	11.56億	1,650.62億
高通 US QCOM	140.7	+1.61%	+2.23	1,313.44萬	18.37億	1,506.90億
康寧 US GLW	133.46	+1.49%	+1.96	1,095.27萬	14.30億	1,145.02億
德州儀器 US TXN	226.16	+1.42%	+3.16	501.19萬	11.29億	2,054.94億
捷普科技 US JBL	254.58	+1.37%	+3.45	103.39萬	2.63億	268.82億
恩智浦 US NXPI	244.43	+0.92%	+2.24	201.28萬	4.89億	615.17億
美國超微公司 US AMD	207.32	+0.67%	+1.38	2,612.38萬	54.17億	3,375.26億
英特爾 US INTC	46.79	+0.67%	+0.3100	6,974.04萬	32.62億	2,332.38億
微芯科技 US MCHP	78.56	-0.46%	-0.3600	788.85萬	6.20億	424.58億
台積電 US TSM	366.36	-0.47%	-1.7400	1,046.82萬	38.43億	1.90萬億
美光科技 US MU	411.66	-0.56%	-2.3100	3,380.76萬	138.34億	4,633.27億
TTM科技 US TTMI	91.8	-0.57%	-0.5300	144.37萬	1.34億	94.86億
西部數據 US WDC	281.58	-0.89%	-2.5200	990.17萬	27.84億	954.66億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4512"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4512","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","market":"US","secType":"PLATE","nameCN":"蘋果概念","latestPrice":4060.4885,"timestamp":1771016399999,"preClose":4108.466,"halted":0,"volume":308865983,"delay":0,"changeRate":-0.011678,"floatShares":0,"shares":0,"eps":0,"marketStatus":"總統日休市","change":-47.977295,"latestTime":"02-13 16:00:00 EST","open":4105.8794,"high":4118.4316,"low":4045.4995,"amount":61774829454.6998,"amplitude":0.017752,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.635291,"peRate":38.250532,"turnoverRate":0.007808,"increases":15,"decrements":12,"flats":0,"marketCap":9553826455040,"floatMarketCap":9305770182144},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4512\",,,,,undefined,":{"symbol":"BK4512","high":4118.4316,"amplitude":0.017752,"preClose":4108.466,"low":4045.4995,"pbRate":"12.635291","latestPrice":4060.4885,"volume":308865983,"delay":0,"open":4105.8794,"prevYearClose":3904.0964,"prevWeekClose":4060.4885,"prevMonthClose":4004.866,"prevQuarterClose":3904.0964,"fiveDayClose":4157.6045,"twentyDayClose":3996.55,"sixtyDayClose":3783.1758,"secType":"PLATE","market":"US","turnoverRate":0.007808,"peRate":38.250532,"marketCap":9553826455040,"floatMarketCap":9305770182144,"timestamp":1771016399999,"nameCN":"蘋果概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4512\",,,,undefined,":{"bkCode":"BK4512","up":15,"down":12,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4512\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLEX","nameCN":"偉創力國際","changeRate":0.026198,"change":1.64,"latestPrice":64.24,"close":64.24,"volume":4208399,"market":"US","high":64.795,"low":61.54,"preClose":62.6,"open":63.12,"turnoverRate":0.011446,"peRate":28.785696,"amplitude":0.051997,"marketValue":23619372877.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.22,"week52Low":25.11,"changeRate5Day":0.004064,"changeRate20Day":-0.035291,"changeRate60Day":0.093447,"changeRateWTD":0,"changeRateMTD":0.019036,"changeRateQTD":0.063224,"changeRateYTD":0.063224,"amount":269117551.214932,"eps":2.231664,"lyrEps":2.11,"lyrPeRate":30.445498,"pbRate":4.612258,"volumeRatio":0.91191,"roa":0.045309,"roe":0.168495,"changeRate5Min":-0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23619372877.76,"shortable":3,"shares":367673924,"floatShares":367673924,"hourTrading":{"tag":"盘后","latestPrice":65,"preClose":64.24,"latestTime":"19:59 EST","volume":222663,"amount":14377294.3323,"timestamp":1771030788510,"change":0.7600000000000051,"changeRate":0.011830635118306431},"preHourTrading":{"tag":"盘前","latestPrice":63.99,"preClose":62.6,"latestTime":"09:28 EST","volume":1260,"amount":79047.3222,"timestamp":1770992880091,"change":1.3900000000000006,"changeRate":0.02220447284345049},"postHourTrading":{"tag":"盘后","latestPrice":65,"preClose":64.24,"latestTime":"19:59 EST","volume":222663,"amount":14377294.3323,"timestamp":1771030788510,"change":0.7600000000000051,"changeRate":0.011830635118306431},"overnightTrading":{"tag":"夜盘","latestPrice":62.61000061035156,"preClose":62.599998474121094,"latestTime":"20260213 04:00 EST","volume":14,"amount":883,"timestamp":1770973201939,"change":0.01000213623046875,"changeRate":0.00015977853792765895},"impliedVol":0.5522,"impliedVolPercentile":0.8884},{"symbol":"KN","nameCN":"KnowlesCorporation","changeRate":0.024015,"change":0.64,"latestPrice":27.29,"close":27.29,"volume":834334,"market":"US","high":27.41,"low":26.38,"preClose":26.65,"open":26.38,"turnoverRate":0.009904,"peRate":54.16155,"amplitude":0.038649,"marketValue":2323794914.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.725,"week52Low":12.19,"changeRate5Day":0.01149,"changeRate20Day":0.094665,"changeRate60Day":0.283631,"changeRateWTD":0,"changeRateMTD":0.125825,"changeRateQTD":0.273448,"changeRateYTD":0.273448,"amount":22661060.333897,"eps":0.503863,"lyrEps":0.503863,"lyrPeRate":54.161548,"pbRate":2.995353,"volumeRatio":0.744234,"roa":0.045291,"roe":0.066457,"changeRate5Min":0.003124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2299073612.9,"shortable":3,"shares":85151884,"floatShares":84246010,"hourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"17:21 EST","volume":50629,"amount":1381665.41,"timestamp":1771021283684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":27.29,"preClose":27.29,"latestTime":"17:21 EST","volume":50629,"amount":1381665.41,"timestamp":1771021283684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.799999237060547,"preClose":26.649999618530273,"latestTime":"20260213 04:00 EST","volume":1,"amount":27,"timestamp":1770973201952,"change":0.14999961853027344,"changeRate":0.0056285035901454845},"impliedVol":0.4127,"impliedVolPercentile":0.745},{"symbol":"SWKS","nameCN":"思佳訊","changeRate":0.022559,"change":1.37,"latestPrice":62.1,"close":62.1,"volume":2994229,"market":"US","high":62.22,"low":60.2,"preClose":60.73,"open":60.585,"turnoverRate":0.020231,"peRate":23.890772,"amplitude":0.033262,"marketValue":9310667717.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.9,"week52Low":47.93,"changeRate5Day":0,"changeRate20Day":0.062265,"changeRate60Day":-0.016783,"changeRateWTD":0,"changeRateMTD":0.113702,"changeRateQTD":-0.020659,"changeRateYTD":-0.020659,"amount":185056530.992649,"eps":2.59933,"lyrEps":3.090025,"lyrPeRate":20.096925,"pbRate":1.616744,"volumeRatio":0.917111,"roa":0.037139,"roe":0.064854,"changeRate5Min":-0.000965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8193,"divideRate":0.045399,"floatMarketCap":9190800000,"shortable":3,"shares":149930237,"floatShares":148000000,"hourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:59 EST","volume":382412,"amount":23747802.2,"timestamp":1771030757889,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":60.58,"preClose":60.73,"latestTime":"09:29 EST","volume":478,"amount":28949.810446,"timestamp":1770992999501,"change":-0.14999999999999858,"changeRate":-0.002469948954388253},"postHourTrading":{"tag":"盘后","latestPrice":62.1,"preClose":62.1,"latestTime":"19:59 EST","volume":382412,"amount":23747802.2,"timestamp":1771030757889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":60.34000015258789,"preClose":60.72999954223633,"latestTime":"20260213 04:00 EST","volume":318,"amount":19191,"timestamp":1770973201838,"change":-0.3899993896484375,"changeRate":-0.006421857279567437},"impliedVol":0.4093,"impliedVolPercentile":0.3506},{"symbol":"ON","nameCN":"安森美半導體","changeRate":0.02237,"change":1.58,"latestPrice":72.21,"close":72.21,"volume":9388119,"market":"US","high":72.265,"low":69.485,"preClose":70.63,"open":70.28,"turnoverRate":0.023949,"peRate":249.000007,"amplitude":0.03936,"marketValue":28452222471.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.63,"week52Low":31.04,"changeRate5Day":0.107515,"changeRate20Day":0.19791,"changeRate60Day":0.5691,"changeRateWTD":0,"changeRateMTD":0.20571,"changeRateQTD":0.333518,"changeRateYTD":0.333518,"amount":670913724.629013,"eps":0.29,"lyrEps":0.29,"lyrPeRate":249,"pbRate":3.707951,"volumeRatio":0.665462,"roa":0.050006,"roe":0.014976,"changeRate5Min":0.006551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28306319999.999996,"shortable":3,"shares":394020530,"floatShares":392000000,"hourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.21,"latestTime":"19:58 EST","volume":194955,"amount":14085425.9519,"timestamp":1771030713267,"change":0.6700000000000017,"changeRate":0.009278493283478767},"preHourTrading":{"tag":"盘前","latestPrice":70.43,"preClose":70.63,"latestTime":"09:29 EST","volume":161067,"amount":11370507.14763,"timestamp":1770992999999,"change":-0.19999999999998863,"changeRate":-0.002831657935721204},"postHourTrading":{"tag":"盘后","latestPrice":72.88,"preClose":72.21,"latestTime":"19:58 EST","volume":194955,"amount":14085425.9519,"timestamp":1771030713267,"change":0.6700000000000017,"changeRate":0.009278493283478767},"overnightTrading":{"tag":"夜盘","latestPrice":70.62999725341797,"preClose":70.62999725341797,"latestTime":"20260213 04:00 EST","volume":6103,"amount":431243,"timestamp":1770973202016,"change":0,"changeRate":0},"impliedVol":0.5572,"impliedVolPercentile":0.4861},{"symbol":"APH","nameCN":"安諾電子","changeRate":0.020803,"change":2.99,"latestPrice":146.72,"close":146.72,"volume":9378769,"market":"US","high":148.82,"low":141.02,"preClose":143.73,"open":143.65,"turnoverRate":0.007732,"peRate":43.928145,"amplitude":0.054268,"marketValue":179593424133.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.04,"week52Low":56.45,"changeRate5Day":0.077002,"changeRate20Day":-0.048632,"changeRate60Day":0.108743,"changeRateWTD":0,"changeRateMTD":0.018323,"changeRateQTD":0.085689,"changeRateYTD":0.085689,"amount":1375472121.086533,"eps":3.34,"lyrEps":3.34,"lyrPeRate":43.928144,"pbRate":13.389405,"volumeRatio":0.90522,"roa":0.131083,"roe":0.368512,"changeRate5Min":0.001468,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7444,"divideRate":0.005074,"floatMarketCap":177972634556.63998,"shortable":3,"shares":1224055508,"floatShares":1213008687,"hourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.72,"latestTime":"19:59 EST","volume":576219,"amount":84548342.0073,"timestamp":1771030761458,"change":-0.21999999999999886,"changeRate":-0.001499454743729545},"preHourTrading":{"tag":"盘前","latestPrice":143.91,"preClose":143.73,"latestTime":"09:25 EST","volume":3853,"amount":550884.9868,"timestamp":1770992735589,"change":0.18000000000000682,"changeRate":0.0012523481527865223},"postHourTrading":{"tag":"盘后","latestPrice":146.5,"preClose":146.72,"latestTime":"19:59 EST","volume":576219,"amount":84548342.0073,"timestamp":1771030761458,"change":-0.21999999999999886,"changeRate":-0.001499454743729545},"overnightTrading":{"tag":"夜盘","latestPrice":142.82000732421875,"preClose":143.72999572753906,"latestTime":"20260213 04:00 EST","volume":4931,"amount":707870,"timestamp":1770973201962,"change":-0.9099884033203125,"changeRate":-0.006331235165729266},"impliedVol":0.5216,"impliedVolPercentile":0.9562},{"symbol":"QRVO","nameCN":"Qorvo, Inc.","changeRate":0.018577,"change":1.54,"latestPrice":84.44,"close":84.44,"volume":1045844,"market":"US","high":84.53,"low":81.72,"preClose":82.9,"open":82.76,"turnoverRate":0.012416,"peRate":23.267516,"amplitude":0.033896,"marketValue":7801996009.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.3,"week52Low":49.46,"changeRate5Day":0.0086,"changeRate20Day":0.047123,"changeRate60Day":0.034424,"changeRateWTD":0,"changeRateMTD":0.08104,"changeRateQTD":-0.000828,"changeRateYTD":-0.000828,"amount":87824588.721039,"eps":3.629094,"lyrEps":0.58,"lyrPeRate":145.586207,"pbRate":2.109612,"volumeRatio":0.956228,"roa":0.051444,"roe":0.096238,"changeRate5Min":0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7112867743.28,"shortable":3,"shares":92396921,"floatShares":84235762,"hourTrading":{"tag":"盘后","latestPrice":83.44,"preClose":84.44,"latestTime":"19:40 EST","volume":53295,"amount":4499998.0879,"timestamp":1771029641941,"change":-1,"changeRate":-0.011842728564661299},"preHourTrading":{"tag":"盘前","latestPrice":82.9,"preClose":82.9,"latestTime":"08:30 EST","volume":126,"amount":10394.559756,"timestamp":1770989442192,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":83.44,"preClose":84.44,"latestTime":"19:40 EST","volume":53295,"amount":4499998.0879,"timestamp":1771029641941,"change":-1,"changeRate":-0.011842728564661299},"overnightTrading":{"tag":"夜盘","latestPrice":84.44000244140625,"preClose":84.44000244140625,"latestTime":"20260213 04:00 EST","volume":0,"amount":0,"timestamp":1770973200000,"change":0,"changeRate":0},"impliedVol":0.3265,"impliedVolPercentile":0.0837},{"symbol":"CRUS","nameCN":"凌雲半導體","changeRate":0.018127,"change":2.575,"latestPrice":144.625,"close":144.625,"volume":675719,"market":"US","high":146.49,"low":140.38,"preClose":142.05,"open":141.34,"turnoverRate":0.013289,"peRate":19.079815,"amplitude":0.043013,"marketValue":7380270009.125,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.8799,"week52Low":75.83,"changeRate5Day":0.012922,"changeRate20Day":0.173142,"changeRate60Day":0.252815,"changeRateWTD":0,"changeRateMTD":0.109598,"changeRateQTD":0.220464,"changeRateYTD":0.220464,"amount":97713528.833191,"eps":7.58,"lyrEps":6,"lyrPeRate":24.104167,"pbRate":3.509019,"volumeRatio":0.776108,"roa":0.118271,"roe":0.198655,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7353629505.625,"shortable":3,"shares":51030389,"floatShares":50846185,"hourTrading":{"tag":"盘后","latestPrice":144.625,"preClose":144.625,"latestTime":"19:14 EST","volume":137572,"amount":19896345.8305,"timestamp":1771028056038,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.295,"preClose":142.05,"latestTime":"09:21 EST","volume":537,"amount":76173.60036,"timestamp":1770992483213,"change":-4.755000000000024,"changeRate":-0.033474128827877675},"postHourTrading":{"tag":"盘后","latestPrice":144.625,"preClose":144.625,"latestTime":"19:14 EST","volume":137572,"amount":19896345.8305,"timestamp":1771028056038,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.80999755859375,"preClose":142.0500030517578,"latestTime":"20260213 04:00 EST","volume":2,"amount":284,"timestamp":1770973202026,"change":-0.2400054931640625,"changeRate":-0.0016895845688691276},"impliedVol":0.3951,"impliedVolPercentile":0.4143},{"symbol":"ADI","nameCN":"亞德諾","changeRate":0.017323,"change":5.74,"latestPrice":337.1,"close":337.1,"volume":3443247,"market":"US","high":337.96,"low":328.445,"preClose":331.36,"open":329.73,"turnoverRate":0.007032,"peRate":73.92544,"amplitude":0.028715,"marketValue":165062396098.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":343.96,"week52Low":158.65,"changeRate5Day":0.051958,"changeRate20Day":0.115856,"changeRate60Day":0.466035,"changeRateWTD":0,"changeRateMTD":0.084341,"changeRateQTD":0.242994,"changeRateYTD":0.242994,"amount":1156189445.549835,"eps":4.56,"lyrEps":4.56,"lyrPeRate":73.925439,"pbRate":4.881228,"volumeRatio":0.820897,"roa":0.038914,"roe":0.065727,"changeRate5Min":0.000237,"earningDate":1771344000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.96,"divideRate":0.011747,"floatMarketCap":165062396098.7,"shortable":3,"shares":489654097,"floatShares":489654097,"hourTrading":{"tag":"盘后","latestPrice":337.5,"preClose":337.1,"latestTime":"19:58 EST","volume":229425,"amount":77342311.66856,"timestamp":1771030719099,"change":0.39999999999997726,"changeRate":0.001186591515870594},"preHourTrading":{"tag":"盘前","latestPrice":329.5,"preClose":331.36,"latestTime":"09:29 EST","volume":2957,"amount":975650.322,"timestamp":1770992999999,"change":-1.8600000000000136,"changeRate":-0.005613230323515251},"postHourTrading":{"tag":"盘后","latestPrice":337.5,"preClose":337.1,"latestTime":"19:58 EST","volume":229425,"amount":77342311.66856,"timestamp":1771030719099,"change":0.39999999999997726,"changeRate":0.001186591515870594},"overnightTrading":{"tag":"夜盘","latestPrice":331.6199951171875,"preClose":331.3599853515625,"latestTime":"20260213 04:00 EST","volume":2665,"amount":882696,"timestamp":1770973201795,"change":0.260009765625,"changeRate":0.0007846746050194861},"impliedVol":0.4187,"impliedVolPercentile":0.8725},{"symbol":"QCOM","nameCN":"高通","changeRate":0.016105,"change":2.23,"latestPrice":140.7,"close":140.7,"volume":13134410,"market":"US","high":141.48,"low":136.74,"preClose":138.47,"open":137.12,"turnoverRate":0.012264,"peRate":28.721871,"amplitude":0.034231,"marketValue":150689700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.95,"week52Low":120.8019,"changeRate5Day":0.024465,"changeRate20Day":-0.128199,"changeRate60Day":-0.156222,"changeRateWTD":0,"changeRateMTD":-0.071839,"changeRateQTD":-0.177433,"changeRateYTD":-0.177433,"amount":1837364991.10611,"eps":4.898706,"lyrEps":5.01,"lyrPeRate":28.083832,"pbRate":6.530997,"volumeRatio":1.139739,"roa":0.140469,"roe":0.214801,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5171,"divideRate":0.024997,"floatMarketCap":150689700000,"shortable":3,"shares":1071000000,"floatShares":1071000000,"hourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"preHourTrading":{"tag":"盘前","latestPrice":137,"preClose":138.47,"latestTime":"09:29 EST","volume":671445,"amount":92953502.91,"timestamp":1770992999997,"change":-1.4699999999999989,"changeRate":-0.010616017910016602},"postHourTrading":{"tag":"盘后","latestPrice":140.55,"preClose":140.7,"latestTime":"19:59 EST","volume":1743973,"amount":245376203.75717,"timestamp":1771030740751,"change":-0.14999999999997726,"changeRate":-0.0010660980810232926},"overnightTrading":{"tag":"夜盘","latestPrice":137.85000610351562,"preClose":138.47000122070312,"latestTime":"20260213 04:00 EST","volume":7342,"amount":1014493,"timestamp":1770973202006,"change":-0.6199951171875,"changeRate":-0.004477468850450204},"impliedVol":0.3811,"impliedVolPercentile":0.5179},{"symbol":"GLW","nameCN":"康寧","changeRate":0.014905,"change":1.96,"latestPrice":133.46,"close":133.46,"volume":10952719,"market":"US","high":133.605,"low":124.8,"preClose":131.5,"open":130.41,"turnoverRate":0.013935,"peRate":72.92896,"amplitude":0.066958,"marketValue":114501754627.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":136.825,"week52Low":37.31,"changeRate5Day":0.092502,"changeRate20Day":0.427532,"changeRate60Day":0.646435,"changeRateWTD":0,"changeRateMTD":0.292591,"changeRateQTD":0.524212,"changeRateYTD":0.524212,"amount":1430202223.194763,"eps":1.83,"lyrEps":1.83,"lyrPeRate":72.928962,"pbRate":9.697786,"volumeRatio":0.871018,"roa":0.049479,"roe":0.149035,"changeRate5Min":0.002027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1211,"divideRate":0.0084,"floatMarketCap":104899560000,"shortable":3,"shares":857948109,"floatShares":786000000,"hourTrading":{"tag":"盘后","latestPrice":133.1296,"preClose":133.46,"latestTime":"19:59 EST","volume":178167,"amount":23779923.5048,"timestamp":1771030789574,"change":-0.33039999999999736,"changeRate":-0.0024756481342724213},"preHourTrading":{"tag":"盘前","latestPrice":130.25,"preClose":131.5,"latestTime":"09:29 EST","volume":201828,"amount":26465796.4626,"timestamp":1770992997098,"change":-1.25,"changeRate":-0.009505703422053232},"postHourTrading":{"tag":"盘后","latestPrice":133.1296,"preClose":133.46,"latestTime":"19:59 EST","volume":178167,"amount":23779923.5048,"timestamp":1771030789574,"change":-0.33039999999999736,"changeRate":-0.0024756481342724213},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":131.5,"latestTime":"20260213 04:00 EST","volume":22126,"amount":2894773,"timestamp":1770973202025,"change":-0.649993896484375,"changeRate":-0.00494291936490019},"impliedVol":0.6217,"impliedVolPercentile":0.988},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.01417,"change":3.16,"latestPrice":226.16,"close":226.16,"volume":5011886,"market":"US","high":226.885,"low":221.54,"preClose":223,"open":221.665,"turnoverRate":0.005528,"peRate":41.497249,"amplitude":0.023969,"marketValue":205494182203.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.021315,"changeRate20Day":0.195854,"changeRate60Day":0.459191,"changeRateWTD":0,"changeRateMTD":0.049223,"changeRateQTD":0.303591,"changeRateYTD":0.303591,"amount":1129350841.773865,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":41.521033,"pbRate":12.627922,"volumeRatio":0.605997,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.001195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024319,"floatMarketCap":205054902588.8,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":226.16,"latestTime":"19:57 EST","volume":458106,"amount":103607267.00746,"timestamp":1771030655231,"change":-0.7599999999999909,"changeRate":-0.003360452776795149},"preHourTrading":{"tag":"盘前","latestPrice":221.93,"preClose":223,"latestTime":"09:29 EST","volume":4230,"amount":938344.6647,"timestamp":1770992999999,"change":-1.0699999999999932,"changeRate":-0.004798206278026875},"postHourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":226.16,"latestTime":"19:57 EST","volume":458106,"amount":103607267.00746,"timestamp":1771030655231,"change":-0.7599999999999909,"changeRate":-0.003360452776795149},"overnightTrading":{"tag":"夜盘","latestPrice":220.66000366210938,"preClose":223,"latestTime":"20260213 04:00 EST","volume":2924,"amount":647686,"timestamp":1770973202022,"change":-2.339996337890625,"changeRate":-0.010493257120585762},"impliedVol":0.3713,"impliedVolPercentile":0.6773},{"symbol":"JBL","nameCN":"捷普科技","changeRate":0.013738,"change":3.45,"latestPrice":254.58,"close":254.58,"volume":1033888,"market":"US","high":257.13,"low":248.01,"preClose":251.13,"open":252.19,"turnoverRate":0.009952,"peRate":39.677722,"amplitude":0.036316,"marketValue":26882451474,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.17,"week52Low":108.66,"changeRate5Day":-0.014211,"changeRate20Day":0.00553,"changeRate60Day":0.269979,"changeRateWTD":0,"changeRateMTD":0.073317,"changeRateQTD":0.116481,"changeRateYTD":0.116481,"amount":263264680.459961,"eps":6.416195,"lyrEps":5.92,"lyrPeRate":43.003378,"pbRate":20.001824,"volumeRatio":1.018035,"roa":0.051623,"roe":0.478231,"changeRate5Min":-0.000981,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.001257,"floatMarketCap":26447736775.920002,"shortable":3,"shares":105595300,"floatShares":103887724,"hourTrading":{"tag":"盘后","latestPrice":254.58,"preClose":254.58,"latestTime":"19:51 EST","volume":152966,"amount":38941934.665,"timestamp":1771030277298,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":250,"preClose":251.13,"latestTime":"09:10 EST","volume":282,"amount":70978.83036,"timestamp":1770991828984,"change":-1.1299999999999955,"changeRate":-0.004499661529884902},"postHourTrading":{"tag":"盘后","latestPrice":254.58,"preClose":254.58,"latestTime":"19:51 EST","volume":152966,"amount":38941934.665,"timestamp":1771030277298,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":251.8800048828125,"preClose":251.1300048828125,"latestTime":"20260213 04:00 EST","volume":400,"amount":100077,"timestamp":1770973201934,"change":0.75,"changeRate":0.0029865009573427142},"impliedVol":0.5026,"impliedVolPercentile":0.8048},{"symbol":"NXPI","nameCN":"恩智浦","changeRate":0.009249,"change":2.24,"latestPrice":244.43,"close":244.43,"volume":2012767,"market":"US","high":244.61,"low":237.695,"preClose":242.19,"open":239.95,"turnoverRate":0.007998,"peRate":30.745913,"amplitude":0.028552,"marketValue":61516790946.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.36,"week52Low":148.09,"changeRate5Day":0.089649,"changeRate20Day":0.024434,"changeRate60Day":0.28303,"changeRateWTD":0,"changeRateMTD":0.080879,"changeRateQTD":0.126094,"changeRateYTD":0.126094,"amount":489397404.190338,"eps":7.95,"lyrEps":7.95,"lyrPeRate":30.745912,"pbRate":6.117422,"volumeRatio":0.538211,"roa":0.081165,"roe":0.206986,"changeRate5Min":0.002995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0575,"divideRate":0.0166,"floatMarketCap":61516790946.53,"shortable":3,"shares":251674471,"floatShares":251674471,"hourTrading":{"tag":"盘后","latestPrice":244.5,"preClose":244.43,"latestTime":"19:54 EST","volume":163540,"amount":39975303.37774,"timestamp":1771030450285,"change":0.06999999999999318,"changeRate":0.0002863805588511769},"preHourTrading":{"tag":"盘前","latestPrice":239.78,"preClose":242.19,"latestTime":"09:29 EST","volume":2984,"amount":716895.28744,"timestamp":1770992999999,"change":-2.4099999999999966,"changeRate":-0.009950865023328778},"postHourTrading":{"tag":"盘后","latestPrice":244.5,"preClose":244.43,"latestTime":"19:54 EST","volume":163540,"amount":39975303.37774,"timestamp":1771030450285,"change":0.06999999999999318,"changeRate":0.0002863805588511769},"overnightTrading":{"tag":"夜盘","latestPrice":239.72999572753906,"preClose":242.19000244140625,"latestTime":"20260213 04:00 EST","volume":6745,"amount":1630720,"timestamp":1770973201992,"change":-2.4600067138671875,"changeRate":-0.010157342124237124},"impliedVol":0.4459,"impliedVolPercentile":0.749},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.006701,"change":1.38,"latestPrice":207.32,"close":207.32,"volume":26123829,"market":"US","high":210.05,"low":203.8801,"preClose":205.94,"open":204.02,"turnoverRate":0.016211,"peRate":78.233959,"amplitude":0.02996,"marketValue":337525572072.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.005373,"changeRate20Day":-0.090383,"changeRate60Day":-0.138034,"changeRateWTD":0,"changeRateMTD":-0.124234,"changeRateQTD":-0.031939,"changeRateYTD":-0.031939,"amount":5416765738.529297,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":78.223867,"pbRate":5.357634,"volumeRatio":0.708808,"roa":0.031995,"roe":0.070815,"changeRate5Min":0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":334090428943.2,"shortable":3,"shares":1628041540,"floatShares":1611472260,"hourTrading":{"tag":"盘后","latestPrice":206.8182,"preClose":207.32,"latestTime":"19:59 EST","volume":2592552,"amount":537490620.154859,"timestamp":1771030795449,"change":-0.5018000000000029,"changeRate":-0.00242041288828865},"preHourTrading":{"tag":"盘前","latestPrice":204.27,"preClose":205.94,"latestTime":"09:29 EST","volume":474335,"amount":98259875.56485,"timestamp":1770992999999,"change":-1.6699999999999875,"changeRate":-0.008109158007186498},"postHourTrading":{"tag":"盘后","latestPrice":206.8182,"preClose":207.32,"latestTime":"19:59 EST","volume":2592552,"amount":537490620.154859,"timestamp":1771030795449,"change":-0.5018000000000029,"changeRate":-0.00242041288828865},"overnightTrading":{"tag":"夜盘","latestPrice":206.38999938964844,"preClose":205.94000244140625,"latestTime":"20260213 04:00 EST","volume":97005,"amount":19979055,"timestamp":1770973202026,"change":0.4499969482421875,"changeRate":0.0021850876124478048},"impliedVol":0.6276,"impliedVolPercentile":0.7769},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.00667,"change":0.31,"latestPrice":46.79,"close":46.79,"volume":69740424,"market":"US","high":47.69,"low":44.97,"preClose":46.48,"open":45.76,"turnoverRate":0.013991,"peRate":779.833351,"amplitude":0.05852,"marketValue":233237698611.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.075114,"changeRate20Day":-0.031664,"changeRate60Day":0.348027,"changeRateWTD":0,"changeRateMTD":0.006886,"changeRateQTD":0.268022,"changeRateYTD":0.268022,"amount":3262270988.602936,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.040914,"volumeRatio":0.688746,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.00032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233237698611.28,"shortable":3,"shares":4984776632,"floatShares":4984776632,"hourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"preHourTrading":{"tag":"盘前","latestPrice":45.74,"preClose":46.48,"latestTime":"09:29 EST","volume":1095378,"amount":50238561.181896,"timestamp":1770992999999,"change":-0.7399999999999949,"changeRate":-0.015920826161789907},"postHourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"overnightTrading":{"tag":"夜盘","latestPrice":46.29999923706055,"preClose":46.47999954223633,"latestTime":"20260213 04:00 EST","volume":312434,"amount":14426464,"timestamp":1770973202027,"change":-0.18000030517578125,"changeRate":-0.003872639994589827},"impliedVol":0.6454,"impliedVolPercentile":0.6454},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.004562,"change":-0.36,"latestPrice":78.56,"close":78.56,"volume":7888493,"market":"US","high":79.17,"low":77.59,"preClose":78.92,"open":78.02,"turnoverRate":0.014943,"peRate":0,"amplitude":0.02002,"marketValue":42457503279.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.033548,"changeRate20Day":0.055205,"changeRate60Day":0.519536,"changeRateWTD":0,"changeRateMTD":0.034773,"changeRateQTD":0.232894,"changeRateYTD":0.232894,"amount":619908789.363319,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.471786,"volumeRatio":0.563065,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.002552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.023167,"floatMarketCap":41473585393.76,"shortable":3,"shares":540446834,"floatShares":527922421,"hourTrading":{"tag":"盘后","latestPrice":78.96,"preClose":78.56,"latestTime":"19:55 EST","volume":607487,"amount":47726889.66601,"timestamp":1771030510632,"change":0.3999999999999915,"changeRate":0.00509164969450091},"preHourTrading":{"tag":"盘前","latestPrice":77.81,"preClose":78.92,"latestTime":"09:29 EST","volume":615926,"amount":48606034.34188,"timestamp":1770992999998,"change":-1.1099999999999994,"changeRate":-0.014064875823618848},"postHourTrading":{"tag":"盘后","latestPrice":78.96,"preClose":78.56,"latestTime":"19:55 EST","volume":607487,"amount":47726889.66601,"timestamp":1771030510632,"change":0.3999999999999915,"changeRate":0.00509164969450091},"overnightTrading":{"tag":"夜盘","latestPrice":78.68000030517578,"preClose":78.91999816894531,"latestTime":"20260213 04:00 EST","volume":760,"amount":59661,"timestamp":1770973201931,"change":-0.23999786376953125,"changeRate":-0.0030410272343869543},"impliedVol":0.5033,"impliedVolPercentile":0.6016},{"symbol":"TSM","nameCN":"台積電","changeRate":-0.004727,"change":-1.74,"latestPrice":366.36,"close":366.36,"volume":10468150,"market":"US","high":371.1099,"low":360.77,"preClose":368.1,"open":369.15,"turnoverRate":0.002241,"peRate":34.731299,"amplitude":0.02809,"marketValue":1900134566280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":380,"week52Low":134.25,"changeRate5Day":0.050193,"changeRate20Day":0.072357,"changeRate60Day":0.299103,"changeRateWTD":0,"changeRateMTD":0.108301,"changeRateQTD":0.205568,"changeRateYTD":0.205568,"amount":3842700433.837891,"eps":10.54841,"lyrEps":10.54841,"lyrPeRate":34.731301,"pbRate":0.350604,"volumeRatio":0.640417,"roa":0.16548,"roe":0.352235,"changeRate5Min":0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0408,"divideRate":0.0083,"floatMarketCap":1711371052303.6802,"shortable":3,"shares":5186523000,"floatShares":4671282488,"hourTrading":{"tag":"盘后","latestPrice":366.5736,"preClose":366.36,"latestTime":"19:59 EST","volume":89769,"amount":32907483.2195,"timestamp":1771030793307,"change":0.21359999999998536,"changeRate":0.0005830330822141755},"preHourTrading":{"tag":"盘前","latestPrice":369.15,"preClose":368.1,"latestTime":"09:29 EST","volume":125353,"amount":46276529.4041,"timestamp":1770992999999,"change":1.0499999999999545,"changeRate":0.0028524857375711882},"postHourTrading":{"tag":"盘后","latestPrice":366.5736,"preClose":366.36,"latestTime":"19:59 EST","volume":89769,"amount":32907483.2195,"timestamp":1771030793307,"change":0.21359999999998536,"changeRate":0.0005830330822141755},"overnightTrading":{"tag":"夜盘","latestPrice":368.25,"preClose":368.1000061035156,"latestTime":"20260213 04:00 EST","volume":55610,"amount":20513935,"timestamp":1770973202022,"change":0.149993896484375,"changeRate":0.0004074813746191417},"impliedVol":0.4937,"impliedVolPercentile":0.8805},{"symbol":"MU","nameCN":"美光科技","changeRate":-0.00558,"change":-2.31,"latestPrice":411.66,"close":411.66,"volume":33807585,"market":"US","high":420.88,"low":392.71,"preClose":413.97,"open":405.19,"turnoverRate":0.030323,"peRate":39.056438,"amplitude":0.068048,"marketValue":463327142383.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":455.5,"week52Low":61.54,"changeRate5Day":0.042996,"changeRate20Day":0.222886,"changeRate60Day":0.701426,"changeRateWTD":0,"changeRateMTD":-0.007761,"changeRateQTD":0.442346,"changeRateYTD":0.442346,"amount":13834477916.662445,"eps":10.540132,"lyrEps":7.59,"lyrPeRate":54.237154,"pbRate":7.878909,"volumeRatio":0.854702,"roa":0.10934,"roe":0.225542,"changeRate5Min":0.001399,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.46,"divideRate":0.001117,"floatMarketCap":458970726556.98004,"shortable":3,"shares":1125509261,"floatShares":1114926703,"hourTrading":{"tag":"盘后","latestPrice":409.01,"preClose":411.66,"latestTime":"19:59 EST","volume":1762736,"amount":725480311.333893,"timestamp":1771030799895,"change":-2.650000000000034,"changeRate":-0.006437351212165461},"preHourTrading":{"tag":"盘前","latestPrice":405.21,"preClose":413.97,"latestTime":"09:29 EST","volume":1042184,"amount":426308408.37728,"timestamp":1770992999999,"change":-8.760000000000048,"changeRate":-0.021160953692296657},"postHourTrading":{"tag":"盘后","latestPrice":409.01,"preClose":411.66,"latestTime":"19:59 EST","volume":1762736,"amount":725480311.333893,"timestamp":1771030799895,"change":-2.650000000000034,"changeRate":-0.006437351212165461},"overnightTrading":{"tag":"夜盘","latestPrice":411.760009765625,"preClose":413.9700012207031,"latestTime":"20260213 04:00 EST","volume":310329,"amount":127959409,"timestamp":1770973202025,"change":-2.209991455078125,"changeRate":-0.00533853044559114},"impliedVol":0.8461,"impliedVolPercentile":0.9602},{"symbol":"TTMI","nameCN":"TTM科技","changeRate":-0.00574,"change":-0.53,"latestPrice":91.8,"close":91.8,"volume":1443710,"market":"US","high":95.5318,"low":89.99,"preClose":92.33,"open":92.31,"turnoverRate":0.014221,"peRate":54.642859,"amplitude":0.060022,"marketValue":9485760555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111,"week52Low":15.7746,"changeRate5Day":-0.068777,"changeRate20Day":-0.090188,"changeRate60Day":0.426795,"changeRateWTD":0,"changeRateMTD":-0.065173,"changeRateQTD":0.330435,"changeRateYTD":0.330435,"amount":134065301.65657,"eps":1.68,"lyrEps":1.68,"lyrPeRate":54.642857,"pbRate":5.382746,"volumeRatio":0.665656,"roa":0.045729,"roe":0.106701,"changeRate5Min":-0.00369,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9319449983.4,"shortable":3,"shares":103330725,"floatShares":101519063,"hourTrading":{"tag":"盘后","latestPrice":92.05,"preClose":91.8,"latestTime":"19:57 EST","volume":96100,"amount":8821754.629,"timestamp":1771030655385,"change":0.25,"changeRate":0.0027233115468409588},"preHourTrading":{"tag":"盘前","latestPrice":92.2,"preClose":92.33,"latestTime":"09:29 EST","volume":1312,"amount":121262.256,"timestamp":1770992999912,"change":-0.12999999999999545,"changeRate":-0.0014079930683417682},"postHourTrading":{"tag":"盘后","latestPrice":92.05,"preClose":91.8,"latestTime":"19:57 EST","volume":96100,"amount":8821754.629,"timestamp":1771030655385,"change":0.25,"changeRate":0.0027233115468409588},"overnightTrading":{"tag":"夜盘","latestPrice":92.86000061035156,"preClose":92.33000183105469,"latestTime":"20260213 04:00 EST","volume":976,"amount":89403,"timestamp":1770973201973,"change":0.529998779296875,"changeRate":0.005740266097542877},"impliedVol":0.8038,"impliedVolPercentile":0.8088},{"symbol":"WDC","nameCN":"西部數據","changeRate":-0.00887,"change":-2.52,"latestPrice":281.58,"close":281.58,"volume":9901705,"market":"US","high":289.6629,"low":266.46,"preClose":284.1,"open":273.09,"turnoverRate":0.029205,"peRate":27.893785,"amplitude":0.081672,"marketValue":95466298076.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":307.5,"week52Low":28.83,"changeRate5Day":-0.003539,"changeRate20Day":0.267807,"changeRate60Day":0.733333,"changeRateWTD":0,"changeRateMTD":0.125285,"changeRateQTD":0.634527,"changeRateYTD":0.634527,"amount":2783766395.272675,"eps":10.094722,"lyrEps":5.139275,"lyrPeRate":54.789829,"pbRate":13.425158,"volumeRatio":0.924769,"roa":0.091466,"roe":0.411256,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.325,"divideRate":0.001154,"floatMarketCap":95466298076.76,"shortable":3,"shares":339037922,"floatShares":339037922,"hourTrading":{"tag":"盘后","latestPrice":281.2,"preClose":281.58,"latestTime":"19:59 EST","volume":216051,"amount":60833540.8994,"timestamp":1771030794799,"change":-0.37999999999999545,"changeRate":-0.001349527665317123},"preHourTrading":{"tag":"盘前","latestPrice":273.2,"preClose":284.1,"latestTime":"09:29 EST","volume":1059444,"amount":300593863.66536,"timestamp":1770992999999,"change":-10.900000000000034,"changeRate":-0.03836677226328769},"postHourTrading":{"tag":"盘后","latestPrice":281.2,"preClose":281.58,"latestTime":"19:59 EST","volume":216051,"amount":60833540.8994,"timestamp":1771030794799,"change":-0.37999999999999545,"changeRate":-0.001349527665317123},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":284.1000061035156,"latestTime":"20260213 04:00 EST","volume":51160,"amount":14631996,"timestamp":1770973202024,"change":1.899993896484375,"changeRate":0.006687764363482931},"impliedVol":0.8948,"impliedVolPercentile":0.9562}]}}}