美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

康寧

198.65

+0.40690.21%

成交量：408.67萬

成交額：8.14億

市值：1,709.63億

市盈率：95.59

高：208.66

開：208.19

低：196.08

收：198.24

52周最高：208.92

52周最低：46.77

股本：8.61億

流通股本：7.90億

量比：1.34

換手率：0.52%

股息：1.12

股息率：0.56%

每股收益(TTM):2.08

每股收益(LYR):1.83

淨資產收益率：16.74%

總資產收益率：5.38%

市淨率：14.47

市盈率(LYR):108.55

資料載入中...

總覽公司新聞資訊公告

概念

蘋果概念-0.35%

ETF&股票定投概念+0.07%

資金流向

資金流入：

資金流出：

新聞資訊

異動解讀 | 康寧盤前大漲5.18%，英偉達數十億美元投資及AI光通信需求推動股價飆升

造馬桶的、做玻璃的、賣味精的，怎麼都成了AI概念股？

英偉達化身AI資本推手，今年股權投資已超400億美元

老虎资讯综合

康寧(GLW)股票5月12日盤中下跌5.68%：關鍵驅動因素揭曉

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/GLW"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GLW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","market":"US","secType":"STK","nameCN":"康寧","latestPrice":198.6469,"timestamp":1778681984572,"preClose":198.24,"halted":0,"volume":4086671,"delay":0,"changeRate":0.0020525625504438,"floatShares":790409755,"shares":860637800,"eps":2.078051,"marketStatus":"交易中","change":0.4069,"latestTime":"05-13 10:19:44 EDT","open":208.19,"high":208.6614,"low":196.084,"amount":813769478.62012,"amplitude":0.063445,"askPrice":199.01,"askSize":2,"bidPrice":198.65,"bidSize":2,"shortable":3,"etf":0,"ttmEps":2.078051,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1778702400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":198.24,"dividendRate":0.005638,"preHourTrading":{"tag":"盘前","latestPrice":207.82,"preClose":198.24,"latestTime":"09:29 EDT","volume":362099,"amount":75072924.71993,"timestamp":1778678998271,"change":9.58,"changeRate":0.048325,"amplitude":0.04207},"postHourTrading":{"tag":"盘后","latestPrice":195.727,"preClose":198.24,"latestTime":"19:59 EDT","volume":1184658,"amount":234609545.848803,"timestamp":1778630396929,"change":-2.513,"changeRate":-0.012677,"amplitude":0.027124},"volumeRatio":1.33557,"impliedVol":0.7627,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GLW\",,,,,undefined,":{"symbol":"GLW","floatShares":790409755,"roa":"5.38%","roe":"16.74%","lyrEps":1.83,"volumeRatio":1.335573,"shares":860637800,"dividePrice":1.12,"high":208.6614,"amplitude":0.063445,"preClose":198.24,"low":196.084,"week52Low":46.77,"pbRate":"14.47","psRate":"10.48","week52High":208.92,"institutionHeld":0.8206,"latestPrice":198.6469,"eps":2.078051,"divideRate":0.005638,"volume":4086681,"delay":0,"ttmEps":2.078051,"open":208.19,"prevYearClose":87.56,"prevWeekClose":186.94,"prevMonthClose":164.24,"prevQuarterClose":135.97,"fiveDayClose":181.57,"twentyDayClose":168.27,"sixtyDayClose":130.52,"dividendPayoutRate":0.6000002142857909,"dividendFrequency":"Q","dividendGrowthYears":10,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.026531452307847266},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GLW\",params:#limit:5,,,undefined,":[{"date":"2026-05-29","symbol":"GLW","amount":0.28,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-29","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-29"},{"market":"US","date":"2026-04-28","symbol":"GLW","fiscalQuarterEnding":"2026/03","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777348800000,"reportTimeType":"pre","actualEps":0.7},{"date":"2026-02-27","symbol":"GLW","amount":0.28,"announcedDate":"2026-02-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-02-27","defaultRemindTime":1772202600000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-30","payableDate":"2026-02-27","currency":"USD","dateTimestamp":1772168400000,"payDate":"2026-03-30"},{"market":"US","date":"2026-01-28","symbol":"GLW","fiscalQuarterEnding":"2025/12","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769576400000,"reportTimeType":"pre","actualEps":0.57},{"date":"2025-11-14","symbol":"GLW","amount":0.28,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-14","defaultRemindTime":1763130600000,"name":"康宁","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-12","payableDate":"2025-11-14","currency":"USD","dateTimestamp":1763096400000,"payDate":"2025-12-12"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GLW\",market:\"US\",,,undefined,":[{"executeDate":"2016-05-26","recordDate":"2016-05-31","paymentDate":"2016-06-30","value":0.135,"currency":"USD"},{"executeDate":"2016-08-29","recordDate":"2016-08-31","paymentDate":"2016-09-30","value":0.135,"currency":"USD"},{"executeDate":"2016-11-15","recordDate":"2016-11-17","paymentDate":"2016-12-15","value":0.135,"currency":"USD"},{"executeDate":"2017-02-24","recordDate":"2017-02-28","paymentDate":"2017-03-31","value":0.155,"currency":"USD"},{"executeDate":"2017-05-26","recordDate":"2017-05-31","paymentDate":"2017-06-30","value":0.155,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GLW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.3529,"hold":0.3529,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3529,"analysts":17,"updateTime":1776398400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GLW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GLW","date":"2026-05-12","current":95.397081,"percent":0.936187,"low":12.253313,"twenty":18.228992,"median":43.534165,"eighty":80.47823,"high":297.752084,"avg":55.407939,"sd":54.592196,"marketCap":178487678526},"quantilePoints":[{"date":"2021-05-14","current":31.232875,"twenty":7.465629,"median":12.056499,"eighty":48.507868,"marketCap":37698080520},{"date":"2021-05-21","current":30.703863,"twenty":7.465629,"median":12.076856,"eighty":48.507868,"marketCap":37059562896},{"date":"2021-05-28","current":30.774398,"twenty":7.465629,"median":12.088766,"eighty":48.507868,"marketCap":37144698580},{"date":"2021-06-04","current":30.619221,"twenty":7.465629,"median":12.106492,"eighty":48.507868,"marketCap":36957400077},{"date":"2021-06-11","current":30.442884,"twenty":7.465629,"median":12.131994,"eighty":48.507868,"marketCap":36744560869},{"date":"2021-06-18","current":27.297025,"twenty":7.465629,"median":12.162701,"eighty":48.507868,"marketCap":32947509398},{"date":"2021-06-25","current":28.848794,"twenty":7.465629,"median":12.200378,"eighty":48.507868,"marketCap":34820494428},{"date":"2021-07-02","current":29.060399,"twenty":7.465629,"median":12.233312,"eighty":48.507868,"marketCap":35075901478},{"date":"2021-07-09","current":28.940489,"twenty":7.465629,"median":12.237725,"eighty":48.507868,"marketCap":34931170816},{"date":"2021-07-16","current":28.087017,"twenty":7.465629,"median":12.303923,"eighty":48.507868,"marketCap":33901029050},{"date":"2021-07-23","current":29.074506,"twenty":7.465629,"median":12.43074,"eighty":48.507868,"marketCap":35092928615},{"date":"2021-07-30","current":20.700512,"twenty":7.749418,"median":14.100122,"eighty":48.507868,"marketCap":35749784919},{"date":"2021-08-06","current":20.235666,"twenty":7.800815,"median":14.177794,"eighty":48.507868,"marketCap":34946994718},{"date":"2021-08-13","current":19.93401,"twenty":7.800815,"median":14.291714,"eighty":48.507868,"marketCap":34426035119},{"date":"2021-08-20","current":19.864777,"twenty":7.800815,"median":14.353852,"eighty":48.507868,"marketCap":34306470621},{"date":"2021-08-27","current":20.151598,"twenty":7.800815,"median":14.421168,"eighty":48.507868,"marketCap":34801809256},{"date":"2021-09-03","current":19.528505,"twenty":7.800815,"median":14.509196,"eighty":48.507868,"marketCap":33725728774},{"date":"2021-09-10","current":19.202124,"twenty":7.800815,"median":14.612759,"eighty":48.507868,"marketCap":33162067569},{"date":"2021-09-17","current":18.984536,"twenty":7.87577,"median":14.669719,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-09-24","current":18.984536,"twenty":7.940018,"median":14.799173,"eighty":48.507868,"marketCap":32786293432},{"date":"2021-10-01","current":18.287266,"twenty":7.982849,"median":15.047725,"eighty":48.507868,"marketCap":31582108130},{"date":"2021-10-08","current":18.376279,"twenty":7.982849,"median":15.180906,"eighty":48.507868,"marketCap":31735833913},{"date":"2021-10-15","current":18.766948,"twenty":8.032106,"median":15.399839,"eighty":48.507868,"marketCap":32410519295},{"date":"2021-10-22","current":18.905413,"twenty":8.130618,"median":15.53965,"eighty":48.507868,"marketCap":32649648291},{"date":"2021-10-29","current":18.166211,"twenty":10.148262,"median":15.657544,"eighty":48.507868,"marketCap":30355738886},{"date":"2021-11-05","current":19.580898,"twenty":10.483884,"median":15.872031,"eighty":48.507868,"marketCap":32719680318},{"date":"2021-11-12","current":19.979257,"twenty":10.579306,"median":16.086518,"eighty":48.507868,"marketCap":33385338916},{"date":"2021-11-19","current":19.228503,"twenty":10.582888,"median":16.316892,"eighty":48.507868,"marketCap":32130828481},{"date":"2021-11-26","current":19.386825,"twenty":10.582888,"median":16.475772,"eighty":48.507868,"marketCap":32395385103},{"date":"2021-12-03","current":18.96293,"twenty":10.582888,"median":17.102091,"eighty":48.507868,"marketCap":31687056082},{"date":"2021-12-10","current":19.208074,"twenty":10.582888,"median":17.582354,"eighty":48.507868,"marketCap":32096692142},{"date":"2021-12-17","current":18.738214,"twenty":10.582888,"median":17.670612,"eighty":48.507868,"marketCap":31311556360},{"date":"2021-12-23","current":18.768857,"twenty":10.582888,"median":17.973213,"eighty":48.507868,"marketCap":31362760868},{"date":"2021-12-31","current":19.014002,"twenty":10.582888,"median":18.010336,"eighty":48.507868,"marketCap":31772396928},{"date":"2022-01-07","current":19.391932,"twenty":10.606934,"median":18.098889,"eighty":48.491552,"marketCap":32403919188},{"date":"2022-01-14","current":18.942501,"twenty":10.606934,"median":18.1671,"eighty":48.491552,"marketCap":31652919744},{"date":"2022-01-21","current":17.905745,"twenty":10.606934,"median":18.195811,"eighty":48.491552,"marketCap":29920500572},{"date":"2022-01-28","current":18.341868,"twenty":10.606934,"median":18.227331,"eighty":48.491552,"marketCap":34959600000},{"date":"2022-02-04","current":18.37235,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":35017700000},{"date":"2022-02-11","current":18.233001,"twenty":10.606934,"median":18.291574,"eighty":48.491552,"marketCap":34752100000},{"date":"2022-02-18","current":18.505731,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":35271924066},{"date":"2022-02-25","current":18.239462,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":34764414367},{"date":"2022-03-04","current":17.240951,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32861252997},{"date":"2022-03-11","current":16.171435,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30822755707},{"date":"2022-03-18","current":16.868554,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32151463999},{"date":"2022-03-25","current":17.023841,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":32447440127},{"date":"2022-04-01","current":16.132052,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":30747691505},{"date":"2022-04-08","current":15.124908,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28828074901},{"date":"2022-04-14","current":14.947438,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28489816468},{"date":"2022-04-22","current":14.996242,"twenty":10.606934,"median":18.315086,"eighty":48.491552,"marketCap":28582837537},{"date":"2022-04-29","current":15.742539,"twenty":10.606934,"median":18.294726,"eighty":48.491552,"marketCap":29721913804},{"date":"2022-05-06","current":16.489627,"twenty":10.606934,"median":18.26254,"eighty":48.491552,"marketCap":31132416676},{"date":"2022-05-13","current":15.899115,"twenty":10.606934,"median":18.243583,"eighty":48.491552,"marketCap":30017528178},{"date":"2022-05-20","current":14.820981,"twenty":10.606934,"median":18.168315,"eighty":48.491552,"marketCap":27982012058},{"date":"2022-05-27","current":15.948324,"twenty":10.606934,"median":18.121361,"eighty":48.491552,"marketCap":30110435553},{"date":"2022-06-03","current":16.033322,"twenty":10.606934,"median":18.043099,"eighty":48.491552,"marketCap":30270911928},{"date":"2022-06-10","current":14.888085,"twenty":10.606934,"median":18.001582,"eighty":48.491552,"marketCap":28108703933},{"date":"2022-06-17","current":14.261783,"twenty":10.606934,"median":17.957355,"eighty":48.491552,"marketCap":26926246436},{"date":"2022-06-24","current":14.655458,"twenty":10.582888,"median":17.851993,"eighty":47.082874,"marketCap":27669505434},{"date":"2022-07-01","current":14.275204,"twenty":10.582888,"median":17.664308,"eighty":45.023103,"marketCap":26951584811},{"date":"2022-07-08","current":14.588355,"twenty":10.582888,"median":17.6517,"eighty":43.993217,"marketCap":27542813559},{"date":"2022-07-15","current":14.852296,"twenty":10.582888,"median":17.240951,"eighty":43.013923,"marketCap":28041134933},{"date":"2022-07-22","current":15.375705,"twenty":10.582888,"median":17.087723,"eighty":40.941085,"marketCap":29029331556},{"date":"2022-07-29","current":15.521426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31073894973},{"date":"2022-08-05","current":15.116079,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30262389555},{"date":"2022-08-12","current":15.850771,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31733243125},{"date":"2022-08-19","current":15.280751,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30592063631},{"date":"2022-08-26","current":14.626284,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29281820508},{"date":"2022-09-02","current":13.997151,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28022296473},{"date":"2022-09-09","current":14.204047,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28436502364},{"date":"2022-09-16","current":13.536913,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27100899696},{"date":"2022-09-23","current":12.797998,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25621592944},{"date":"2022-09-30","current":12.253313,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":24531132538},{"date":"2022-10-07","current":12.861334,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25748390666},{"date":"2022-10-14","current":12.751552,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":25528607948},{"date":"2022-10-21","current":13.591804,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27210791055},{"date":"2022-10-28","current":14.943128,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27480411606},{"date":"2022-11-04","current":15.1271,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27818736156},{"date":"2022-11-11","current":15.84919,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29146660016},{"date":"2022-11-18","current":15.58703,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28664547532},{"date":"2022-11-25","current":15.692814,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28859084149},{"date":"2022-12-02","current":15.637622,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":28757586784},{"date":"2022-12-09","current":15.186891,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27928691635},{"date":"2022-12-16","current":14.855741,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27319707444},{"date":"2022-12-23","current":14.602779,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":26854511188},{"date":"2022-12-30","current":14.690166,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":27015215349},{"date":"2023-01-06","current":16.272325,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":29924806482},{"date":"2023-01-13","current":16.589677,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30508416332},{"date":"2023-01-20","current":16.483893,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":30313879715},{"date":"2023-01-27","current":16.925426,"twenty":10.582888,"median":17.014967,"eighty":32.306417,"marketCap":31125858636},{"date":"2023-02-03","current":22.970592,"twenty":10.790553,"median":17.116692,"eighty":32.306417,"marketCap":30229298578},{"date":"2023-02-10","current":22.655662,"twenty":10.929724,"median":17.45627,"eighty":32.306417,"marketCap":29814851004},{"date":"2023-02-17","current":22.88809,"twenty":11.089299,"median":17.662539,"eighty":32.306417,"marketCap":30120726554},{"date":"2023-02-24","current":22.071118,"twenty":11.194224,"median":17.675858,"eighty":32.306417,"marketCap":29045591008},{"date":"2023-03-03","current":22.688672,"twenty":11.323195,"median":17.905745,"eighty":32.306417,"marketCap":29858291893},{"date":"2023-03-10","current":21.395668,"twenty":11.471717,"median":17.97763,"eighty":32.306417,"marketCap":28156699415},{"date":"2023-03-17","current":21.129291,"twenty":11.854379,"median":18.028318,"eighty":32.306417,"marketCap":27806147150},{"date":"2023-03-24","current":21.148605,"twenty":12.015411,"median":18.079568,"eighty":32.306417,"marketCap":27831564104},{"date":"2023-03-31","current":22.713022,"twenty":12.036541,"median":18.157971,"eighty":32.259864,"marketCap":29890337339},{"date":"2023-04-06","current":22.056353,"twenty":12.078074,"median":18.227331,"eighty":32.259864,"marketCap":29026160919},{"date":"2023-04-14","current":22.487695,"twenty":12.155311,"median":18.249468,"eighty":32.35297,"marketCap":29593806215},{"date":"2023-04-20","current":21.888967,"twenty":12.264535,"median":18.277375,"eighty":32.35297,"marketCap":28805880656},{"date":"2023-04-28","current":30.457564,"twenty":12.435789,"median":18.30103,"eighty":32.399523,"marketCap":27746840926},{"date":"2023-05-05","current":29.273978,"twenty":12.627414,"median":18.341868,"eighty":32.399523,"marketCap":26668593628},{"date":"2023-05-12","current":28.910036,"twenty":12.810665,"median":18.363641,"eighty":32.399523,"marketCap":26337042735},{"date":"2023-05-19","current":29.199323,"twenty":13.114676,"median":18.376492,"eighty":32.446076,"marketCap":26600583188},{"date":"2023-05-26","current":28.966027,"twenty":13.299616,"median":18.439722,"eighty":34.141742,"marketCap":26388050564},{"date":"2023-06-02","current":28.807386,"twenty":13.580826,"median":18.502764,"eighty":34.141742,"marketCap":26243528380},{"date":"2023-06-09","current":29.563265,"twenty":13.878081,"median":18.513837,"eighty":35.837408,"marketCap":26932134081},{"date":"2023-06-15","current":31.019031,"twenty":13.990395,"median":18.604673,"eighty":35.837408,"marketCap":28258337653},{"date":"2023-06-23","current":32.148184,"twenty":14.097032,"median":18.643067,"eighty":39.430454,"marketCap":29286995552},{"date":"2023-06-30","current":32.390812,"twenty":14.140996,"median":18.679281,"eighty":40.924407,"marketCap":29508029481},{"date":"2023-07-07","current":32.334821,"twenty":14.177794,"median":18.703305,"eighty":40.924407,"marketCap":29457021651},{"date":"2023-07-14","current":33.426646,"twenty":14.227631,"median":18.729714,"eighty":40.924407,"marketCap":30451674330},{"date":"2023-07-21","current":30.972372,"twenty":14.285941,"median":18.776518,"eighty":40.932746,"marketCap":28215831129},{"date":"2023-07-28","current":45.849473,"twenty":14.310243,"median":18.834711,"eighty":42.63273,"marketCap":28839318749},{"date":"2023-08-04","current":45.524011,"twenty":14.36736,"median":18.905822,"eighty":43.684668,"marketCap":28634603087},{"date":"2023-08-11","current":44.289967,"twenty":14.401491,"median":18.940126,"eighty":44.462261,"marketCap":27858389539},{"date":"2023-08-18","current":43.435629,"twenty":14.446022,"median":18.950361,"eighty":44.462261,"marketCap":27321010929},{"date":"2023-08-25","current":43.327142,"twenty":14.490027,"median":18.981881,"eighty":44.462261,"marketCap":27252772375},{"date":"2023-09-01","current":44.506942,"twenty":14.510474,"median":19.000944,"eighty":44.53096,"marketCap":27994866647},{"date":"2023-09-08","current":42.744022,"twenty":14.561028,"median":19.019152,"eighty":44.541417,"marketCap":26885990149},{"date":"2023-09-15","current":42.689779,"twenty":14.602629,"median":19.075288,"eighty":44.541417,"marketCap":26851870873},{"date":"2023-09-22","current":42.282951,"twenty":14.615866,"median":19.11457,"eighty":44.541417,"marketCap":26595976296},{"date":"2023-09-29","current":41.116712,"twenty":14.645438,"median":19.167217,"eighty":44.541417,"marketCap":25862411844},{"date":"2023-10-06","current":40.248813,"twenty":14.670539,"median":19.207572,"eighty":44.551874,"marketCap":25316503415},{"date":"2023-10-13","current":38.14687,"twenty":14.737079,"median":19.268884,"eighty":44.551874,"marketCap":23994381437},{"date":"2023-10-20","current":37.197606,"twenty":14.76895,"median":19.402147,"eighty":44.551874,"marketCap":23397294093},{"date":"2023-10-27","current":39.26633,"twenty":14.798659,"median":19.494076,"eighty":44.581316,"marketCap":22970803132},{"date":"2023-11-03","current":39.931501,"twenty":14.855634,"median":19.528505,"eighty":44.581316,"marketCap":23359928187},{"date":"2023-11-10","current":39.479391,"twenty":14.891663,"median":19.575791,"eighty":44.581316,"marketCap":23095443974},{"date":"2023-11-17","current":41.38992,"twenty":14.946576,"median":19.642184,"eighty":44.581316,"marketCap":24213103066},{"date":"2023-11-24","current":41.127404,"twenty":14.992822,"median":19.769863,"eighty":44.581316,"marketCap":24059531587},{"date":"2023-12-01","current":41.550346,"twenty":15.04364,"median":19.874668,"eighty":44.581316,"marketCap":24306952302},{"date":"2023-12-08","current":42.309083,"twenty":15.102817,"median":19.961208,"eighty":44.572788,"marketCap":24750813533},{"date":"2023-12-14","current":43.286232,"twenty":15.1271,"median":20.003242,"eighty":44.572788,"marketCap":25322445559},{"date":"2023-12-22","current":44.015447,"twenty":15.178423,"median":20.151598,"eighty":44.581316,"marketCap":25749036623},{"date":"2023-12-29","current":44.671741,"twenty":15.204529,"median":20.196104,"eighty":44.649217,"marketCap":26132968580},{"date":"2024-01-05","current":44.16129,"twenty":15.239014,"median":20.235666,"eighty":44.660479,"marketCap":25834354835},{"date":"2024-01-12","current":44.832169,"twenty":15.286956,"median":20.594192,"eighty":44.853023,"marketCap":26226818614},{"date":"2024-01-19","current":43.986279,"twenty":15.32487,"median":21.097101,"eighty":44.858237,"marketCap":25731972980},{"date":"2024-01-26","current":44.948843,"twenty":15.366796,"median":21.229316,"eighty":44.880966,"marketCap":26295073184},{"date":"2024-02-02","current":43.527209,"twenty":15.370285,"median":21.316629,"eighty":44.981565,"marketCap":27378614487},{"date":"2024-02-09","current":46.594611,"twenty":15.370285,"median":21.316629,"eighty":45.505234,"marketCap":27071468921},{"date":"2024-02-16","current":47.051261,"twenty":15.370285,"median":21.316629,"eighty":45.835912,"marketCap":27336782373},{"date":"2024-02-23","current":48.020784,"twenty":15.370285,"median":21.316629,"eighty":46.036407,"marketCap":27900075422},{"date":"2024-03-01","current":47.359745,"twenty":15.37164,"median":21.359813,"eighty":46.818066,"marketCap":27516011980},{"date":"2024-03-08","current":47.888576,"twenty":15.37164,"median":21.359813,"eighty":47.050691,"marketCap":27823262734},{"date":"2024-03-15","current":47.785748,"twenty":15.37164,"median":21.359813,"eighty":47.368559,"marketCap":27763519532},{"date":"2024-03-22","current":48.667133,"twenty":15.37164,"median":21.359813,"eighty":47.588246,"marketCap":28275604122},{"date":"2024-03-28","current":48.612287,"twenty":15.37164,"median":21.359813,"eighty":47.750492,"marketCap":28243738559},{"date":"2024-04-05","current":47.655352,"twenty":15.370285,"median":21.316629,"eighty":47.812616,"marketCap":27687759453},{"date":"2024-04-12","current":47.508131,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":27602224206},{"date":"2024-04-19","current":45.505929,"twenty":15.370285,"median":21.316629,"eighty":47.883153,"marketCap":26438944847},{"date":"2024-04-26","current":46.1537,"twenty":15.37164,"median":21.359813,"eighty":47.87773,"marketCap":26815299934},{"date":"2024-05-03","current":44.778225,"twenty":15.398227,"median":21.440698,"eighty":47.87773,"marketCap":27493830000},{"date":"2024-05-10","current":47.71397,"twenty":15.407516,"median":21.63145,"eighty":47.87773,"marketCap":29296377392},{"date":"2024-05-17","current":49.137018,"twenty":15.458333,"median":21.883688,"eighty":47.938015,"marketCap":30170128998},{"date":"2024-05-24","current":50.392649,"twenty":15.522502,"median":21.978938,"eighty":48.038411,"marketCap":30941086298},{"date":"2024-05-31","current":51.983114,"twenty":15.554177,"median":22.083983,"eighty":48.157042,"marketCap":31917632211},{"date":"2024-06-07","current":51.522716,"twenty":15.590914,"median":22.165798,"eighty":48.576954,"marketCap":31634947868},{"date":"2024-06-14","current":51.969163,"twenty":15.630263,"median":22.244325,"eighty":48.903518,"marketCap":31909066019},{"date":"2024-06-21","current":55.87557,"twenty":15.65882,"median":22.340969,"eighty":49.508127,"marketCap":34307599841},{"date":"2024-06-28","current":54.201395,"twenty":15.697684,"median":22.455346,"eighty":50.794451,"marketCap":33279656774},{"date":"2024-07-05","current":53.629386,"twenty":15.748701,"median":22.501692,"eighty":51.5562,"marketCap":32928442893},{"date":"2024-07-12","current":63.646529,"twenty":15.798792,"median":22.601031,"eighty":52.083564,"marketCap":39078968907},{"date":"2024-07-19","current":61.818889,"twenty":15.84942,"median":22.703167,"eighty":52.586947,"marketCap":37956797726},{"date":"2024-07-26","current":59.781977,"twenty":15.883803,"median":22.802946,"eighty":53.477781,"marketCap":36706133662},{"date":"2024-08-02","current":76.249405,"twenty":15.918256,"median":22.958289,"eighty":53.621417,"marketCap":33320989969},{"date":"2024-08-09","current":75.289923,"twenty":16.026164,"median":27.762555,"eighty":53.916786,"marketCap":32901696567},{"date":"2024-08-16","current":78.716643,"twenty":16.086615,"median":28.305675,"eighty":54.255879,"marketCap":34399173004},{"date":"2024-08-23","current":82.123781,"twenty":16.179872,"median":28.550351,"eighty":54.832281,"marketCap":35888092432},{"date":"2024-08-30","current":81.94755,"twenty":16.244867,"median":28.721243,"eighty":55.31779,"marketCap":35811079358},{"date":"2024-09-06","current":79.578218,"twenty":16.320124,"median":28.810457,"eighty":55.574219,"marketCap":34775681365},{"date":"2024-09-13","current":83.220332,"twenty":16.382187,"median":28.855848,"eighty":55.683503,"marketCap":36367284892},{"date":"2024-09-20","current":87.136582,"twenty":16.461926,"median":28.926402,"eighty":56.01411,"marketCap":38078686534},{"date":"2024-09-27","current":87.861089,"twenty":16.493211,"median":28.975558,"eighty":56.350653,"marketCap":38395295838},{"date":"2024-10-04","current":87.88067,"twenty":16.563956,"median":29.096673,"eighty":56.760816,"marketCap":38403852846},{"date":"2024-10-11","current":90.974508,"twenty":16.678577,"median":29.320637,"eighty":57.035656,"marketCap":39755860143},{"date":"2024-10-18","current":91.366133,"twenty":16.758391,"median":29.423287,"eighty":57.663732,"marketCap":39927000307},{"date":"2024-10-25","current":90.563302,"twenty":16.875792,"median":30.015576,"eighty":58.122543,"marketCap":39576162971},{"date":"2024-11-01","current":265.424715,"twenty":16.920396,"median":30.328113,"eighty":59.689897,"marketCap":41406255536},{"date":"2024-11-08","current":267.400581,"twenty":16.920396,"median":30.457278,"eighty":60.054553,"marketCap":41714490689},{"date":"2024-11-15","current":255.161187,"twenty":16.920396,"median":30.593914,"eighty":61.096826,"marketCap":39805145159},{"date":"2024-11-22","current":266.302878,"twenty":16.920396,"median":30.739131,"eighty":61.541405,"marketCap":41543248938},{"date":"2024-11-29","current":267.126155,"twenty":16.920396,"median":30.892486,"eighty":61.902747,"marketCap":41671680251},{"date":"2024-12-06","current":272.010936,"twenty":16.920396,"median":31.009699,"eighty":62.295737,"marketCap":42433706046},{"date":"2024-12-13","current":264.272126,"twenty":16.920396,"median":31.275263,"eighty":63.607465,"marketCap":41226451697},{"date":"2024-12-20","current":259.661771,"twenty":16.920396,"median":31.663139,"eighty":65.050076,"marketCap":40507236340},{"date":"2024-12-27","current":262.241375,"twenty":16.920396,"median":31.969966,"eighty":65.967832,"marketCap":40909654457},{"date":"2025-01-03","current":260.70459,"twenty":16.920396,"median":32.274066,"eighty":67.205704,"marketCap":40669916005},{"date":"2025-01-10","current":258.618953,"twenty":16.919139,"median":32.456135,"eighty":68.323396,"marketCap":40344556676},{"date":"2025-01-17","current":273.547721,"twenty":16.919139,"median":32.810744,"eighty":69.194715,"marketCap":42673444498},{"date":"2025-01-24","current":297.752084,"twenty":16.919139,"median":33.454641,"eighty":73.938817,"marketCap":46449325121},{"date":"2025-01-31","current":87.897866,"twenty":16.919139,"median":38.14687,"eighty":75.054948,"marketCap":44476320000},{"date":"2025-02-07","current":89.39996,"twenty":16.919139,"median":38.88144,"eighty":77.522187,"marketCap":45236380000},{"date":"2025-02-14","current":88.94046,"twenty":16.919139,"median":39.665693,"eighty":79.578218,"marketCap":45003872612},{"date":"2025-02-21","current":87.163005,"twenty":16.919139,"median":40.062759,"eighty":80.596443,"marketCap":44104480411},{"date":"2025-02-28","current":84.894634,"twenty":16.919139,"median":40.427363,"eighty":81.94755,"marketCap":42956684650},{"date":"2025-03-07","current":77.750958,"twenty":16.91626,"median":40.811592,"eighty":81.951466,"marketCap":39341984565},{"date":"2025-03-14","current":79.139065,"twenty":16.924169,"median":41.05643,"eighty":81.951466,"marketCap":40044367046},{"date":"2025-03-21","current":82.172705,"twenty":17.01408,"median":41.289394,"eighty":82.133566,"marketCap":41579388974},{"date":"2025-03-28","current":77.651767,"twenty":17.169566,"median":41.543054,"eighty":82.390999,"marketCap":39291794320},{"date":"2025-04-04","current":66.1547,"twenty":17.716586,"median":42.070343,"eighty":82.390999,"marketCap":33474278327},{"date":"2025-04-11","current":69.862885,"twenty":17.928814,"median":42.309083,"eighty":82.389269,"marketCap":35350620010},{"date":"2025-04-17","current":70.303127,"twenty":18.010336,"median":42.400027,"eighty":82.389269,"marketCap":35573382036},{"date":"2025-04-25","current":74.807132,"twenty":18.211625,"median":42.716901,"eighty":82.390999,"marketCap":37852408920},{"date":"2025-05-02","current":86.326285,"twenty":18.230997,"median":42.777924,"eighty":82.42666,"marketCap":39192133414},{"date":"2025-05-09","current":85.043464,"twenty":18.230997,"median":42.84573,"eighty":82.948636,"marketCap":38609732830},{"date":"2025-05-16","current":90.967077,"twenty":18.230997,"median":43.130509,"eighty":83.995652,"marketCap":41299053174},{"date":"2025-05-23","current":91.589623,"twenty":18.230997,"median":43.130509,"eighty":84.446928,"marketCap":41581688751},{"date":"2025-05-30","current":94.249589,"twenty":18.230997,"median":43.130509,"eighty":84.808392,"marketCap":42789313492},{"date":"2025-06-06","current":95.94744,"twenty":18.230997,"median":43.130509,"eighty":85.167973,"marketCap":43560137794},{"date":"2025-06-13","current":95.87198,"twenty":18.230997,"median":43.130509,"eighty":86.431493,"marketCap":43525878936},{"date":"2025-06-20","current":95.249435,"twenty":18.228992,"median":43.055924,"eighty":87.183766,"marketCap":43243243359},{"date":"2025-06-27","current":97.532101,"twenty":18.228992,"median":43.055924,"eighty":87.593568,"marketCap":44279573809},{"date":"2025-07-03","current":100.060012,"twenty":18.228992,"median":43.055924,"eighty":87.842649,"marketCap":45427245548},{"date":"2025-07-11","current":98.588541,"twenty":18.228992,"median":43.055924,"eighty":88.143002,"marketCap":44759197820},{"date":"2025-07-18","current":102.248353,"twenty":18.228992,"median":43.055924,"eighty":88.671753,"marketCap":46420752427},{"date":"2025-07-25","current":105.115835,"twenty":18.228992,"median":43.055924,"eighty":89.453154,"marketCap":47722589026},{"date":"2025-08-01","current":62.467839,"twenty":18.228992,"median":43.055924,"eighty":89.028486,"marketCap":51161160000},{"date":"2025-08-08","current":67.734588,"twenty":18.228992,"median":43.055924,"eighty":88.506347,"marketCap":55474627724},{"date":"2025-08-15","current":68.780521,"twenty":18.228992,"median":43.055924,"eighty":87.914485,"marketCap":56331246435},{"date":"2025-08-22","current":67.870559,"twenty":18.228992,"median":43.055924,"eighty":87.807294,"marketCap":55585988156},{"date":"2025-08-29","current":72.096127,"twenty":18.228992,"median":43.055924,"eighty":87.312814,"marketCap":59046727749},{"date":"2025-09-05","current":72.922413,"twenty":18.226988,"median":43.039819,"eighty":86.866032,"marketCap":59723456530},{"date":"2025-09-12","current":78.936525,"twenty":18.228992,"median":43.055924,"eighty":85.804344,"marketCap":64649014119},{"date":"2025-09-19","current":83.277145,"twenty":18.228992,"median":43.055924,"eighty":84.968869,"marketCap":68203981769},{"date":"2025-09-26","current":82.764638,"twenty":18.228992,"median":43.055924,"eighty":84.628797,"marketCap":67784238601},{"date":"2025-10-03","current":86.310349,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":70688176031},{"date":"2025-10-10","current":91.194854,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":74688585412},{"date":"2025-10-17","current":90.703266,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":74285974617},{"date":"2025-10-24","current":89.782845,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":73532150152},{"date":"2025-10-31","current":53.401347,"twenty":18.228992,"median":43.055924,"eighty":84.454072,"marketCap":72946240000},{"date":"2025-11-07","current":55.144718,"twenty":18.228992,"median":43.055924,"eighty":83.97719,"marketCap":75327684392},{"date":"2025-11-14","current":51.692681,"twenty":18.228992,"median":43.055924,"eighty":83.216766,"marketCap":70612202214},{"date":"2025-11-21","current":48.974987,"twenty":18.228992,"median":43.055924,"eighty":82.824757,"marketCap":66899831699},{"date":"2025-11-28","current":52.847544,"twenty":18.228992,"median":43.055924,"eighty":82.4554,"marketCap":72189745343},{"date":"2025-12-05","current":53.632098,"twenty":18.228992,"median":43.055924,"eighty":82.04154,"marketCap":73261445838},{"date":"2025-12-12","current":60.234903,"twenty":18.228992,"median":43.055924,"eighty":81.608404,"marketCap":82280877204},{"date":"2025-12-19","current":54.529628,"twenty":18.228992,"median":43.055924,"eighty":80.585761,"marketCap":74487471204},{"date":"2025-12-26","current":56.274475,"twenty":18.228992,"median":43.055924,"eighty":79.944031,"marketCap":76870933105},{"date":"2026-01-02","current":54.956425,"twenty":18.228992,"median":43.055924,"eighty":79.632773,"marketCap":75070476273},{"date":"2026-01-09","current":53.556781,"twenty":18.228992,"median":43.055924,"eighty":79.237268,"marketCap":73158562590},{"date":"2026-01-16","current":58.678348,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":80154623422},{"date":"2026-01-23","current":59.174186,"twenty":18.228992,"median":43.055924,"eighty":78.073478,"marketCap":80831938134},{"date":"2026-01-30","current":52.145363,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":83224000000},{"date":"2026-02-06","current":59.999192,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":95758710000},{"date":"2026-02-13","current":69.952068,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":111643500000},{"date":"2026-02-20","current":69.877616,"twenty":18.228992,"median":43.055924,"eighty":77.691443,"marketCap":111524674688},{"date":"2026-02-27","current":80.795489,"twenty":18.228992,"median":43.055924,"eighty":78.502607,"marketCap":128949600782},{"date":"2026-03-06","current":72.431033,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":115599928206},{"date":"2026-03-13","current":69.759352,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":111335926104},{"date":"2026-03-20","current":71.538681,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":114175734345},{"date":"2026-03-27","current":72.833263,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":116241887742},{"date":"2026-04-02","current":76.633166,"twenty":18.228992,"median":43.055924,"eighty":78.815553,"marketCap":122306532492},{"date":"2026-04-10","current":91.391428,"twenty":18.228992,"median":43.055924,"eighty":79.155509,"marketCap":145860719322},{"date":"2026-04-17","current":89.389213,"twenty":18.228992,"median":43.055924,"eighty":79.542972,"marketCap":142665184128},{"date":"2026-04-24","current":91.229959,"twenty":18.228992,"median":43.055924,"eighty":79.752607,"marketCap":145603014871},{"date":"2026-05-01","current":77.951034,"twenty":18.228992,"median":43.286232,"eighty":79.911459,"marketCap":141091371400},{"date":"2026-05-08","current":86.729469,"twenty":18.228992,"median":43.435629,"eighty":80.101357,"marketCap":156980339280},{"date":"2026-05-12","current":98.611977,"twenty":18.228992,"median":43.534165,"eighty":80.47823,"marketCap":178487678526}],"updateTime":1778677351708},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GLW\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191156447","title":"異動解讀 | 康寧盤前大漲5.18%，英偉達數十億美元投資及AI光通信需求推動股價飆升","url":"https://stock-news.laohu8.com/highlight/detail?id=1191156447","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191156447?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 16:26","pubTimestamp":1778660775,"startTime":"0","endTime":"0","summary":"康宁今日盘前股价大幅上涨5.18%，引起了市场的广泛关注。消息面上，英伟达与康宁于近期宣布达成一项多年期战略合作，英伟达通过认股权证方式对康宁进行最高32亿美元的投资，其中首期投资为5亿美元。此外，康宁近期披露的一季度业绩表现强劲，其光通信业务营收同比激增36%，核心销售额增长18%至43.5亿美元。华尔街分析师普遍认为，英伟达的资金支持消除了康宁扩产的财务风险，并通过定向锁产确保了其在光通信市场的优势地位。","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["GLW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2635010702","title":"造馬桶的、做玻璃的、賣味精的，怎麼都成了AI概念股？","url":"https://stock-news.laohu8.com/highlight/detail?id=2635010702","media":"第一财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2635010702?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 16:25","pubTimestamp":1778660700,"startTime":"0","endTime":"0","summary":"　　AI热潮正在把一家马桶公司变成AI概念股。　　AI时代的赢家，不只有芯片公司。超100年历史的TOTO（东陶）以高端智能马桶和卫生陶瓷产品闻名，在近日公布最新财报后，股价单日大涨超过18%，创下五年新高。推动市场情绪的，是其半导体相关业务。　　与它一起被资本市场重新定价的，还有味精公司味之素、玻璃制造商康宁、工程机械巨头卡特彼勒等等，甚至一些长期被归类为低增长“传统工业”的材料和化工企业。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2026-05-13/doc-inhxtvfp4600269.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2026-05-13/doc-inhxtvfp4600269.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2491050154.USD","LU0868494708.USD","BK4614","GB00BDT5M118.USD","IE00BJTD4V19.USD","IE000YTNTUN2.SGD","LU1629891620.HKD","LU1804176565.USD","BK4503","LU1267930490.SGD","LU0965508806.USD","LU2999663052.SGD","SG9999014575.USD","LU2264538146.SGD","LU2250418816.HKD","IE0004445015.USD","LU0979878070.USD","LU2125154935.USD","LU2756315664.SGD","LU0080751232.USD","LU2272731600.USD","LU2471134952.CNY","IE00BDCRKT87.USD","LU1861215975.USD","LU1366192091.USD","LU0048584097.USD","LU2065171402.SGD","BK4592","LU2063271972.USD","LU0345770308.USD","LU2125909247.SGD","LU0109392836.USD","LU0069063385.USD","LU2089284900.SGD","IE00BHPRN162.USD","LU1720051108.HKD","LU2463028550.USD","LU1815336760.USD","LU1116320901.HKD","IE0005OL40V9.USD","BK4548","LU1821325948.USD","LU1923622291.USD","SGXZ23171101.USD","LU0289961442.SGD","LU1868837136.USD","LU0316494557.USD","LU2361044865.SGD","LU1435385759.SGD","LU2065169927.USD","LU2381873111.SGD","LU0127658192.USD","BK4543","NVDX","LU2896262040.SGD","CAT","LU2473716301.USD","LU1366333091.USD","BK4598","LU1116320737.USD","LU0109391861.USD","LU1496350502.SGD","LU2471134796.USD","IE00B5949003.HKD","ANV","LU1934455863.HKD","LU1400636657.SGD","LU0170899867.USD","NVIW.SI","IE00BQXX3C00.GBP","LU2413666426.HKD","IE00BZ1G4Q59.USD","SG9999002232.USD","LU2506951792.HKD","SG9999018865.SGD","BK4608","BK4527","LU0494093205.USD","LU1633808545.USD","BK4579","SGXZ31699556.SGD","LU1988902786.USD","LU1935043536.SGD","LU1571399168.USD","LU0353189680.USD","LU2357125470.USD","NVDS.UK","LU2237957902.USD","LU1267930573.SGD","LU0094547139.USD","LU2244417387.USD","NVD2.UK","LU2543165471.USD","LU2462157665.USD","LU1066053197.SGD","NVII","LU1674673428.USD","IE00B3SWFQ91.USD","SGXZ51526630.SGD","IE00BK4W5L77.USD","IE00BDRTCR15.USD","SG9999014898.SGD","LU1720051017.SGD","LU0942090050.USD","LU0057025933.USD","IE0004445239.USD","LU0511384066.AUD","LU2092627202.USD","LU2458330169.SGD","LU1951198990.SGD","LU0476273544.USD","IE00BJJMRY28.SGD","LU2168564222.USD","LU1815333072.USD","LU1267930730.SGD","LU1791710582.SGD","LU0289739343.SGD","LU0276348264.USD","LU0823434740.USD","LU1935042991.SGD","IE00BQXX3D17.EUR","LU0724617625.USD","IE00BJLML261.HKD","LU2326559502.SGD","SG9999014880.SGD","NVDA","LU2087625088.SGD","HK0000914686.HKD","BK4554","BK4534","LU2403377893.USD","LU0107464264.USD","LU0079474960.USD","BK4141","LU2265009873.SGD","LU1244550494.USD","LU2100268510.USD","LU2322448791.USD","SGXZ99366536.SGD","BK4023","SNVD.UK","LU2168563687.JPY","LU2462591277.SGD","LU0823421333.USD","IE000ITXATA3.USD","NVDQ","LU1244550221.USD","LU1935042488.USD","LU0266013472.USD","LU0124676726.USD","LU1069344957.HKD","IE00B3M56506.USD","LU0889565833.HKD","IE00BMPRXN33.USD","LU2125154778.USD","LU1551013425.SGD","LU1983260115.SGD","BK4549","LU2092937148.SGD","BK4529","LU0256863811.USD","LU2242650005.HKD","SG9999014906.USD","BK4535","LU1642822529.SGD","IE00BD6J9T35.USD","LU1261432733.SGD","3NVD.UK","LU1674673691.USD","AIYY","LU2089985449.USD","LU0070217475.USD","LU1852331112.SGD","LU0390134368.USD","IE00B1XK9C88.USD","IE00B19Z9505.USD","LU0957808578.USD","BK4159","LU1992135399.USD","LU2491050071.SGD","NVD","LU0823434583.USD","LU1496350171.SGD","LU2413666699.HKD","LU0096364046.USD","IE00BKVL7J92.USD","NVDB","LU1084165304.USD","SG9999002224.SGD","LU1923622614.USD","LU0006306889.USD","LU2552382132.HKD","BK4585","LU2750360997.AUD","LU0143551892.USD","LU1989772923.USD","IE00BWXC8680.SGD","LU2191332357.HKD","LU2023250504.SGD","LU0689626769.HKD","LU2420271590.USD","LU2271345857.HKD","LU2065171311.SGD","IE00B4JS1V06.HKD","BK4528","IE00BK4W5M84.HKD","LU0097036916.USD","LU2637965513.SGD","SG9999014567.USD","IE0034235303.USD","META","LU0823414478.USD","LU1280957306.USD","LU0106261372.USD","BK4550","LU2491049909.HKD","LU2083900584.USD","LU0210536198.USD","SG9999017495.SGD","IE0009356076.USD","BK4533","LU0965509101.SGD","LU2125909759.SGD","LU0345769631.USD","LU1035775433.USD","IE00BYXW3230.USD","LU1429558221.USD","LU1721428933.USD","SG9999015341.SGD","IE00B3S45H60.SGD","LU0210528500.USD","NVDU","IE00BKPKM429.USD","LU2452424414.USD","IE00BN29S564.USD","LU0672654240.SGD","LU1400636574.HKD","HK0000320264.USD","IE0003U64NQ7.SGD","LU1242518857.USD","LU0198837287.USD","LU1992135472.HKD","BK4612","LU2249611893.SGD","LU2097344357.USD","LU1316542783.SGD","LU1914381329.SGD","LU2290526834.HKD","LU0345768153.USD","LU0308772762.SGD","LU0187121727.USD","SG9999014559.SGD","SG9999014542.SGD","LU0417517546.SGD","LU0444973449.USD","LU2360107168.USD","LU0265550359.USD","LU0345770993.USD","LU2552382058.USD","LU1989772840.SGD","LU0211328371.USD","LU0965509283.SGD","NVD3.UK","NVDS","NVDL","IE00B19Z8X17.USD","IE0034235188.USD","LU2168564065.EUR","HK0000304805.HKD","LU1242518931.SGD","LU2089283258.USD","LU2168564495.EUR","BK4605","LU0225283273.USD","IE00BMPRXQ63.HKD","LU1803068979.SGD","LU2361045086.USD","LU0719512351.SGD","LU0061474705.USD","LU0158827781.USD","SGXZ81514606.USD","LU0128525929.USD","NVDG","BK4587","LU1699723380.USD","LU2077746001.SGD","LU1548497426.USD","SG9999001424.SGD","LU1718418525.SGD","LU2756315318.SGD","LU2028103732.USD","LU0310800379.SGD","LU2954938101.SGD","LU2430703095.HKD","IE0004086264.USD","LU0157215616.USD","IE00BZ199S13.USD","IE00B1BXHZ80.USD","LU0342679015.USD","LU0820561818.USD","LU0210533765.USD","LU2931357623.SGD","IE00B4YYXB79.USD","LU0081259029.USD","LU0964807845.USD","LU2213496289.HKD","SG9999014914.USD","LU2357305700.SGD","LU0251132253.USD","LU1917777945.USD","LU2286300806.USD","LU0868494617.USD","LU1989764664.SGD","LU2242649171.HKD","LU1037948897.HKD","LU1066051225.USD","LU0072462426.USD","LU1868836914.USD","LU2125909593.SGD","SG9999015986.USD","HK0000819398.USD","LU1037948541.HKD","LU0786609619.USD","LU2054465674.USD","LU2417539215.USD","DIPS","LU2505996681.GBP","LU2552382215.SGD","LU2750360641.GBP","LU0347712357.USD","LU2322448957.HKD","LU2860962120.EUR","LU0238689110.USD","LU2471134523.USD","LU1778281490.HKD","HK0000306685.HKD","LU0077335932.USD","SG9999015978.USD","LU2592432038.USD","LU0965509010.AUD","LU0708994859.HKD","LU1861127337.USD","LU1645745479.HKD","IE000W1ABFV2.USD","GLW","LU2487616109.SGD","LU1923623000.USD","LU2361044949.HKD","IE00B775H168.HKD","LU0957791311.USD","LU0640476718.USD","LU0557290698.USD","LU0642271901.SGD","LU2458330243.SGD","LU2111349929.HKD","LU1119994496.HKD","LU0820562030.AUD","LU1232071149.USD","LU1064131342.USD","LU0689472784.USD","LU1244550577.SGD","IE0004091025.USD","LU2430703251.USD","IE00BMPRXR70.SGD","LU0985320562.USD","LU2746668974.SGD","LU0882574139.USD","IE0001KFT4U8.USD","LU0444971666.USD","LU1861220033.SGD","LU0348723411.USD","IE00BQXX3F31.USD","LU1145028129.USD","LU0823421416.USD","LU0345768740.USD","LU0274383776.USD","LU0788109477.HKD","LU0082616367.USD","LU0256863902.USD","LU2360032135.SGD","2NVD.UK","NVDW","LU0053666078.USD","NVDO","LU2461242641.AUD","SG9999015358.SGD","LU0354030511.USD","LU0466842654.USD","LU0861579265.USD","LU0154236417.USD","LU0943347566.SGD","LU3102509885.SGD","LU0234572021.USD","LU1551013342.USD","LU2505996509.AUD","LU2247934214.USD","BK4532","LU0029864427.USD","LU1935042215.USD","LU0683600562.USD","LU2602419157.SGD","BK4551","LU2168564149.EUR","LU0158827948.USD","HK0000914660.USD","LU0174119429.USD","IE00B19Z8W00.USD","HK0000304797.USD","LU0234570918.USD","SG9999004303.SGD","LU0061475181.USD","LU1202635105.USD","IE00BFSS8Q28.SGD","LU2047632596.USD","IE00BJTD4N35.SGD","LU2087621335.USD","LU0528227936.USD","BK4588","LU2065170008.USD","LU1066051498.USD","LU1951200564.SGD","LU2272731782.SGD","LU0289960550.SGD","LU2211815571.USD","LU0323591593.USD","LU1670756490.USD","LU0203201768.USD","LU0267386448.USD","LU0310799852.SGD","LU1989764748.USD","NVDD","BK4581","LU1691799644.USD","SG9999015952.SGD","LU1839511570.USD","LU2236285917.USD","LU0354030438.USD","LU2272731865.HKD","LU1935043023.USD","LU0215105999.USD","LU0823414551.USD","LU2433249047.HKD","LU1400636491.USD","IE00BKDWB100.SGD","LU0320765059.SGD","LU2746668461.USD","LU2125909916.SGD","IE00B775SV38.USD","IE000KEQY171.SGD","LU0133085943.USD","LU1868836591.USD","HK0000532082.HKD","LU1323610961.USD","IE00BFSS7M15.SGD","LU0061474960.USD","LU0345769128.USD","LU0211327993.USD","SG9999015945.SGD","LU0708995401.HKD","LU2360106780.USD","LU1868837300.USD","LU2471134879.HKD","LU0011850046.USD","LU2456880835.USD","LU0472753341.HKD","HK0000306701.USD","LU2430703178.SGD","LU1127390331.HKD","LU2462591350.SGD","LU1868836757.USD","LU1934455194.USD","LU2237957811.SGD","LU1814569148.SGD","LU2097344431.USD","LU1623119135.USD","BK4567","LU1974910355.USD","SG9999018857.SGD","NVDY","LU1712237335.SGD","HK0000320223.HKD","LU0203202063.USD","LU2023251221.USD","LU0787776722.HKD","LU0175139822.USD","SG9999000418.SGD","IE00B7KXQ091.USD","LU1153585028.USD","IE00BJJMRX11.SGD","IE0034235295.USD","IE0009G5SDU7.USD","LU0096362180.USD","LU1934455277.USD","LU2294711713.HKD","LU2108987350.USD","LU1066051811.HKD","LU0820561909.HKD","LU0265550946.USD","LU1791710400.SGD","LU2023250330.USD","LU2106854487.HKD","LU0353189763.USD","LU0056508442.USD","LU2237438978.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1105144095","title":"英偉達化身AI資本推手，今年股權投資已超400億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1105144095","media":"老虎资讯综合","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105144095?lang=zh_tw&edition=fundamental","pubTime":"2026-05-13 15:13","pubTimestamp":1778656411,"startTime":"0","endTime":"0","summary":"英伟达加速股权投资英伟达正在加速扮演AI领域“资本推手”的角色，今年迄今已承诺投入超过400亿美元用于股权投资，覆盖从芯片到基础设施的上下游企业。英伟达方面未予置评。今年以来，英伟达已与至少七家上市公司签署了数十亿美元的投资协议。2月底英伟达向OpenAI注资300亿美元。据悉，英伟达最初计划投资OpenAI的规模更大——去年9月双方曾表示英伟达将随时间向OpenAI投入最高1000亿美元，以换取OpenAI部署10吉瓦的英伟达系统。","market":"us","thumbnail":"https://static.tigerbbs.com/92a41d20711c9fa4b2aa3cc62ea62948","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/92a41d20711c9fa4b2aa3cc62ea62948"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDG","GLW","NVDS","IREX","NVDB","NVII","NVDW","IRE","NVDD","DIPS","IREZ","NVDU","NVDO","NVYY","IREN","IREG","ANV","GLWG","NVDQ","NVD","NVDY","NVDX","NVDA","NVDL"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2634243980","title":"康寧(GLW)股票5月12日盤中下跌5.68%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2634243980","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2634243980?lang=zh_tw&edition=fundamental","pubTime":"2026-05-12 23:17","pubTimestamp":1778599072,"startTime":"0","endTime":"0","summary":"• 康宁股价因获利回吐和估值担忧而下跌。\n• 运营问题和开支增加影响了近期前景。\n• 分析师评级多为买入，平均目标价为197.30美元。","market":"nz","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20230814/292a73ea96beb98e5f665e124a82e00c.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/261885760-market-movers-glw-20260512","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2473716301.USD","LU2322448957.HKD","LU1720051108.HKD","LU2357305700.SGD","LU2272731600.USD","LU2272731865.HKD","LU1720051017.SGD","LU1992135399.USD","BK4148","IE00BFMHRM44.USD","CNAV","LU0348723411.USD","LU1992135472.HKD","LU2272731782.SGD","LU1548497426.USD","BK4585","GLW","BK4588","LU2322448791.USD","BK4512"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":49,"pageCount":1,"totalSize":195,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GLW\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"蘋果概念","bkCode":"BK4512","id":"package_us_concept_pg","changeRate":-0.003513},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":0.000679},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":0.00068}]}}