美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

搜索引擎

6,852.27

-70.3950-1.02%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：6,917.61

開：6,871.77

低：6,773.67

收：6,922.67

成交量：6,718.39萬

成交額：232.00億

市值：9.05萬億

流通市值：8.03萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌 US GOOG	365.76	-0.95%	-3.5100	2,341.09萬	85.65億	4.45萬億
谷歌A US GOOGL	368.53	-0.98%	-3.6600	3,747.12萬	138.03億	4.48萬億
網易 US NTES	119.48	-2.07%	-2.5300	148.69萬	1.78億	762.44億
百度 US BIDU	121.66	-9.75%	-13.1400	455.99萬	5.60億	413.95億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":6852.271,"timestamp":1780689599999,"preClose":6922.666,"halted":0,"volume":67183862,"delay":0,"changeRate":-0.010169,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-70.39502,"latestTime":"06-05 16:00:00 EDT","open":6871.769,"high":6917.6147,"low":6773.6704,"amount":23200442178.930218,"amplitude":0.020793,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1780905600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.601165,"peRate":26.981101,"turnoverRate":0.003014,"increases":0,"decrements":4,"flats":0,"marketCap":9051010760704,"floatMarketCap":8031191543808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6917.6147,"amplitude":0.020793,"preClose":6922.666,"low":6773.6704,"pbRate":"8.601165","latestPrice":6852.271,"volume":67183862,"delay":0,"open":6871.769,"prevYearClose":5866.7266,"prevWeekClose":7064.3,"prevMonthClose":7064.3,"prevQuarterClose":5370.4443,"fiveDayClose":7064.3,"twentyDayClose":7401.2812,"sixtyDayClose":5769.493,"secType":"PLATE","market":"US","turnoverRate":0.003014,"peRate":26.981101,"marketCap":9051010760704,"floatMarketCap":8031191543808,"timestamp":1780689599999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.009505,"change":-3.51,"latestPrice":365.76,"close":365.76,"volume":23410914,"market":"US","high":369.2,"low":361.63,"preClose":369.27,"open":363.38,"turnoverRate":0.00216,"peRate":27.911883,"amplitude":0.0205,"marketValue":4449836160000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":404.47,"week52Low":163.33,"changeRate5Day":-0.028345,"changeRate20Day":-0.074728,"changeRate60Day":0.185915,"changeRateWTD":-0.028345,"changeRateMTD":-0.028345,"changeRateQTD":0.275047,"changeRateYTD":0.165583,"amount":8565376710.867188,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.864873,"pbRate":9.294775,"volumeRatio":0.641268,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002297,"floatMarketCap":3963536028492.48,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":361.32,"preClose":365.76,"latestTime":"19:59 EDT","volume":1340280,"amount":489456248.95503,"timestamp":1780703999379,"change":-4.439999999999998,"changeRate":-0.012139107611548551},"preHourTrading":{"tag":"盘前","latestPrice":362.74,"preClose":369.27,"latestTime":"09:29 EDT","volume":229706,"amount":84058080.72208,"timestamp":1780666199999,"change":-6.529999999999973,"changeRate":-0.017683537790776322},"postHourTrading":{"tag":"盘后","latestPrice":361.32,"preClose":365.76,"latestTime":"19:59 EDT","volume":1340280,"amount":489456248.95503,"timestamp":1780703999379,"change":-4.439999999999998,"changeRate":-0.012139107611548551},"overnightTrading":{"tag":"夜盘","latestPrice":365.79998779296875,"preClose":369.2699890136719,"latestTime":"20260605 04:00 EDT","volume":58549,"amount":21414927,"timestamp":1780646401822,"change":-3.470001220703125,"changeRate":-0.00939692182939527},"impliedVol":0.3118,"impliedVolPercentile":0.1952},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.009834,"change":-3.66,"latestPrice":368.53,"close":368.53,"volume":37471196,"market":"US","high":372.08,"low":364.1207,"preClose":372.19,"open":366.34,"turnoverRate":0.003458,"peRate":28.123267,"amplitude":0.021385,"marketValue":4483535980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.61,"week52Low":162,"changeRate5Day":-0.031051,"changeRate20Day":-0.074022,"changeRate60Day":0.193813,"changeRateWTD":-0.031051,"changeRateMTD":-0.031051,"changeRateQTD":0.281576,"changeRateYTD":0.177412,"amount":13803414090.005005,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":34.121341,"pbRate":9.365166,"volumeRatio":0.840171,"roa":0.14641,"roe":0.388848,"changeRate5Min":0.000299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002279,"floatMarketCap":3993552965278.69,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":364.344,"preClose":368.53,"latestTime":"19:59 EDT","volume":2636665,"amount":970791140.366794,"timestamp":1780703996769,"change":-4.185999999999979,"changeRate":-0.011358641087564049},"preHourTrading":{"tag":"盘前","latestPrice":365.81,"preClose":372.19,"latestTime":"09:29 EDT","volume":307044,"amount":113104054.27008,"timestamp":1780666199999,"change":-6.3799999999999955,"changeRate":-0.017141782422956005},"postHourTrading":{"tag":"盘后","latestPrice":364.344,"preClose":368.53,"latestTime":"19:59 EDT","volume":2636665,"amount":970791140.366794,"timestamp":1780703996769,"change":-4.185999999999979,"changeRate":-0.011358641087564049},"overnightTrading":{"tag":"夜盘","latestPrice":369.0899963378906,"preClose":372.19000244140625,"latestTime":"20260605 04:00 EDT","volume":108087,"amount":39861902,"timestamp":1780646401821,"change":-3.100006103515625,"changeRate":-0.0083290955780137},"impliedVol":0.32,"impliedVolPercentile":0.239},{"symbol":"NTES","nameCN":"網易","changeRate":-0.020736,"change":-2.53,"latestPrice":119.48,"close":119.48,"volume":1486862,"market":"US","high":120.66,"low":118.8,"preClose":122.01,"open":120.01,"turnoverRate":0.004384,"peRate":15.566831,"amplitude":0.015245,"marketValue":76243545985.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.027194,"changeRate20Day":0.020237,"changeRate60Day":0.036613,"changeRateWTD":-0.027194,"changeRateMTD":-0.027194,"changeRateQTD":0.067358,"changeRateYTD":-0.131812,"amount":177678250.702194,"eps":7.675294,"lyrEps":7.491708,"lyrPeRate":15.948299,"pbRate":0.462861,"volumeRatio":1.959715,"roa":0.110034,"roe":0.221277,"changeRate5Min":0.001383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.87633,"divideRate":0.174727,"floatMarketCap":40524552771.76,"shortable":3,"shares":638128105,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":119.6,"preClose":119.48,"latestTime":"18:31 EDT","volume":250189,"amount":29892509.8595,"timestamp":1780698665436,"change":0.11999999999999034,"changeRate":0.00100435219283554},"preHourTrading":{"tag":"盘前","latestPrice":119.79,"preClose":122.01,"latestTime":"09:29 EDT","volume":2189,"amount":263101.62329,"timestamp":1780666197125,"change":-2.219999999999999,"changeRate":-0.01819522989918858},"postHourTrading":{"tag":"盘后","latestPrice":119.6,"preClose":119.48,"latestTime":"18:31 EDT","volume":250189,"amount":29892509.8595,"timestamp":1780698665436,"change":0.11999999999999034,"changeRate":0.00100435219283554},"overnightTrading":{"tag":"夜盘","latestPrice":120.22000122070312,"preClose":122.7300033569336,"latestTime":"20260605 04:00 EDT","volume":5679,"amount":694577,"timestamp":1780646401824,"change":-2.5100021362304688,"changeRate":-0.020451414222899287},"impliedVol":0.327,"impliedVolPercentile":0.0876},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.097478,"change":-13.14,"latestPrice":121.66,"close":121.66,"volume":4559852,"market":"US","high":129.375,"low":120.41,"preClose":134.8,"open":128.5,"turnoverRate":0.016521,"peRate":0,"amplitude":0.066506,"marketValue":41395138493.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":83.3003,"changeRate5Day":-0.100879,"changeRate20Day":-0.130192,"changeRate60Day":-0.027887,"changeRateWTD":-0.100879,"changeRateMTD":-0.100879,"changeRateQTD":0.091905,"changeRateYTD":-0.068881,"amount":560425056.024963,"eps":-0.158057,"lyrEps":1.681345,"lyrPeRate":72.358737,"pbRate":0.153951,"volumeRatio":1.913519,"roa":0.012522,"roe":0.003193,"changeRate5Min":-0.000082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33578160000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.66,"latestTime":"19:59 EDT","volume":62411,"amount":7580007.3354,"timestamp":1780703996590,"change":-0.6599999999999966,"changeRate":-0.005424954792043372},"preHourTrading":{"tag":"盘前","latestPrice":128.55,"preClose":134.8,"latestTime":"09:29 EDT","volume":50304,"amount":6510522.2592,"timestamp":1780666199999,"change":-6.25,"changeRate":-0.046364985163204746},"postHourTrading":{"tag":"盘后","latestPrice":121,"preClose":121.66,"latestTime":"19:59 EDT","volume":62411,"amount":7580007.3354,"timestamp":1780703996590,"change":-0.6599999999999966,"changeRate":-0.005424954792043372},"overnightTrading":{"tag":"夜盘","latestPrice":129.16000366210938,"preClose":134.8000030517578,"latestTime":"20260605 04:00 EDT","volume":30369,"amount":3960643,"timestamp":1780646401824,"change":-5.6399993896484375,"changeRate":-0.04183975713622872},"impliedVol":0.5458,"impliedVolPercentile":0.7371}]}}}