美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

搜索引擎

5,674.07

-8.2710-0.15%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：5,721.34

開：5,670.59

低：5,621.53

收：5,682.34

成交量：4,160.37萬

成交額：122.24億

市值：7.44萬億

流通市值：6.65萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌 US GOOG	303.56	-0.12%	-0.3800	1,343.91萬	40.81億	3.66萬億
谷歌A US GOOGL	302.85	-0.16%	-0.4800	2,582.18萬	78.30億	3.65萬億
網易 US NTES	119.16	-0.44%	-0.5300	46.01萬	5,484.60萬	754.52億
百度 US BIDU	137.11	-0.55%	-0.7600	188.36萬	2.58億	471.66億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":5674.065,"timestamp":1771534799999,"preClose":5682.336,"halted":0,"volume":41603730,"delay":0,"changeRate":-0.001456,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-8.270996,"latestTime":"02-19 16:00:00 EST","open":5670.5864,"high":5721.336,"low":5621.53,"amount":12223542554.805304,"amplitude":0.017564,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771549200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.339359,"peRate":27.497611,"turnoverRate":0.001867,"increases":0,"decrements":4,"flats":0,"marketCap":7440167493632,"floatMarketCap":6648431058944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":5721.336,"amplitude":0.017564,"preClose":5682.336,"low":5621.53,"pbRate":"8.339359","latestPrice":5674.065,"volume":41603730,"delay":0,"open":5670.5864,"prevYearClose":5866.7266,"prevWeekClose":5723.7783,"prevMonthClose":6331.169,"prevQuarterClose":5866.7266,"fiveDayClose":5822.4805,"twentyDayClose":6148.8223,"sixtyDayClose":5423.1323,"secType":"PLATE","market":"US","turnoverRate":0.001867,"peRate":27.497611,"marketCap":7440167493632,"floatMarketCap":6648431058944,"timestamp":1771534799999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.00125,"change":-0.38,"latestPrice":303.56,"close":303.56,"volume":13439075,"market":"US","high":306.03,"low":300.67,"preClose":303.94,"open":302.52,"turnoverRate":0.00124,"peRate":28.081405,"amplitude":0.017635,"marketValue":3663058520000,"askSize":105,"bidSize":100,"askPrice":305.84,"bidPrice":305.5,"week52High":350.15,"week52Low":142.66,"changeRate5Day":-0.024957,"changeRate20Day":-0.075583,"changeRate60Day":0.046831,"changeRateWTD":-0.008039,"changeRateMTD":-0.1033,"changeRateQTD":-0.032632,"changeRateYTD":-0.032632,"amount":4080799649.40567,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.105919,"pbRate":8.821014,"volumeRatio":0.599764,"committee":-0.02439,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.00208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002734,"floatMarketCap":3289509505711.88,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305.68,"preClose":303.56,"latestTime":"19:39 EST","volume":1660006,"amount":503942729.07316,"timestamp":1771547965257,"change":2.1200000000000045,"changeRate":0.0069837923310054175},"preHourTrading":{"tag":"盘前","latestPrice":302.49,"preClose":303.94,"latestTime":"09:29 EST","volume":104755,"amount":31705232.104,"timestamp":1771511399999,"change":-1.4499999999999886,"changeRate":-0.004770678423372997},"postHourTrading":{"tag":"盘后","latestPrice":305.68,"preClose":303.56,"latestTime":"19:39 EST","volume":1660006,"amount":503942729.07316,"timestamp":1771547965257,"change":2.1200000000000045,"changeRate":0.0069837923310054175},"overnightTrading":{"tag":"夜盘","latestPrice":304.1300048828125,"preClose":303.94000244140625,"latestTime":"20260219 04:00 EST","volume":55377,"amount":16871654,"timestamp":1771491602079,"change":0.19000244140625,"changeRate":0.0006251314071199917},"impliedVol":0.3427,"impliedVolPercentile":0.4343},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.001582,"change":-0.48,"latestPrice":302.85,"close":302.85,"volume":25821819,"market":"US","high":305.47,"low":300.04,"preClose":303.33,"open":301.82,"turnoverRate":0.002383,"peRate":28.015725,"amplitude":0.017901,"marketValue":3654490950000.0005,"askSize":7,"bidSize":46,"askPrice":305,"bidPrice":304.82,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.026081,"changeRate20Day":-0.077745,"changeRate60Day":0.046295,"changeRateWTD":-0.009388,"changeRateMTD":-0.103994,"changeRateQTD":-0.032428,"changeRateYTD":-0.032428,"amount":7830213657.529449,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.040182,"pbRate":8.800383,"volumeRatio":0.647498,"committee":0.735849,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.001803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002741,"floatMarketCap":3281815633828.0503,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":305,"preClose":302.85,"latestTime":"19:39 EST","volume":2988277,"amount":905800129.32722,"timestamp":1771547966966,"change":2.1499999999999773,"changeRate":0.007099224038302715},"preHourTrading":{"tag":"盘前","latestPrice":302.05,"preClose":303.33,"latestTime":"09:29 EST","volume":169813,"amount":51307089.25188,"timestamp":1771511399929,"change":-1.2799999999999727,"changeRate":-0.004219826591500915},"postHourTrading":{"tag":"盘后","latestPrice":305,"preClose":302.85,"latestTime":"19:39 EST","volume":2988277,"amount":905800129.32722,"timestamp":1771547966966,"change":2.1499999999999773,"changeRate":0.007099224038302715},"overnightTrading":{"tag":"夜盘","latestPrice":303.3900146484375,"preClose":303.3299865722656,"latestTime":"20260219 04:00 EST","volume":124189,"amount":37735743,"timestamp":1771491602074,"change":0.060028076171875,"changeRate":0.00019789694006258052},"impliedVol":0.3474,"impliedVolPercentile":0.4502},{"symbol":"NTES","nameCN":"網易","changeRate":-0.004428,"change":-0.53,"latestPrice":119.16,"close":119.16,"volume":460063,"market":"US","high":120,"low":118.86,"preClose":119.69,"open":120,"turnoverRate":0.001356,"peRate":15.905586,"amplitude":0.009525,"marketValue":75451907521.44,"askSize":129,"bidSize":17,"askPrice":119.4,"bidPrice":118.75,"week52High":159.55,"week52Low":88.54,"changeRate5Day":0.00557,"changeRate20Day":-0.094322,"changeRate60Day":-0.110414,"changeRateWTD":-0.012022,"changeRateMTD":-0.07506,"changeRateQTD":-0.134137,"changeRateYTD":-0.134137,"amount":54846012.229958,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.905585,"pbRate":0.470703,"volumeRatio":0.399194,"committee":-0.767123,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.00126,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.174625,"floatMarketCap":40416016975.92,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":118.75,"preClose":119.16,"latestTime":"19:06 EST","volume":4165,"amount":496321.9751,"timestamp":1771546019285,"change":-0.4099999999999966,"changeRate":-0.0034407519301778836},"preHourTrading":{"tag":"盘前","latestPrice":119.59,"preClose":119.69,"latestTime":"09:27 EST","volume":40716,"amount":4873304.96172,"timestamp":1771511252630,"change":-0.09999999999999432,"changeRate":-0.0008354916868576682},"postHourTrading":{"tag":"盘后","latestPrice":118.75,"preClose":119.16,"latestTime":"19:06 EST","volume":4165,"amount":496321.9751,"timestamp":1771546019285,"change":-0.4099999999999966,"changeRate":-0.0034407519301778836},"overnightTrading":{"tag":"夜盘","latestPrice":120.45999908447266,"preClose":119.69000244140625,"latestTime":"20260219 04:00 EST","volume":2,"amount":240,"timestamp":1771491602039,"change":0.7699966430664062,"changeRate":0.006433257810679342},"impliedVol":0.3916,"impliedVolPercentile":0.4422},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.005512,"change":-0.76,"latestPrice":137.11,"close":137.11,"volume":1883565,"market":"US","high":137.95,"low":135.67,"preClose":137.87,"open":137.27,"turnoverRate":0.007039,"peRate":42.211357,"amplitude":0.016537,"marketValue":47165840000,"askSize":1,"bidSize":203,"askPrice":137.7,"bidPrice":137.01,"week52High":165.3,"week52Low":74.71,"changeRate5Day":-0.055196,"changeRate20Day":-0.155102,"changeRate60Day":0.241376,"changeRateWTD":0.00073,"changeRateMTD":-0.104909,"changeRateQTD":0.049365,"changeRateYTD":0.049365,"amount":257764732.109528,"eps":3.248178,"lyrEps":9.035747,"lyrPeRate":15.174174,"pbRate":0.178302,"volumeRatio":0.760299,"committee":0.990196,"roa":0.018713,"roe":0.030762,"changeRate5Min":0.000839,"earningDate":1772035200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36689909728.33,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":137.06,"preClose":137.11,"latestTime":"19:33 EST","volume":385421,"amount":52856454.79213,"timestamp":1771547630521,"change":-0.05000000000001137,"changeRate":-0.0003646707023558556},"preHourTrading":{"tag":"盘前","latestPrice":137.84,"preClose":137.87,"latestTime":"09:28 EST","volume":5219,"amount":718564.13246,"timestamp":1771511285132,"change":-0.030000000000001137,"changeRate":-0.00021759628635672107},"postHourTrading":{"tag":"盘后","latestPrice":137.06,"preClose":137.11,"latestTime":"19:33 EST","volume":385421,"amount":52856454.79213,"timestamp":1771547630521,"change":-0.05000000000001137,"changeRate":-0.0003646707023558556},"overnightTrading":{"tag":"夜盘","latestPrice":138.30999755859375,"preClose":137.8699951171875,"latestTime":"20260219 04:00 EST","volume":1982,"amount":274386,"timestamp":1771491602077,"change":0.44000244140625,"changeRate":0.0031914300209574557},"impliedVol":0.5504,"impliedVolPercentile":0.7809}]}}}