美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

搜索引擎

4,528.10

+10.220.23%

漲家數：4

跌家數：- -

平家數：- -

市盈率：- -

高：4,550.09

開：4,516.31

低：4,476.37

收：4,517.88

成交量：5,260.83萬

成交額：112.61億

市值：5.97萬億

流通市值：5.31萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百度 US BIDU	114.78	+2.65%	+2.96	1,057.19萬	12.11億	394.84億
網易 US NTES	152.8	+1.80%	+2.71	70.63萬	1.08億	967.53億
谷歌 US GOOG	241.38	+0.25%	+0.6000	1,453.66萬	35.02億	2.92萬億
谷歌A US GOOGL	240.8	+0.18%	+0.4300	2,677.16萬	64.36億	2.91萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":4528.0996,"timestamp":1757707199999,"preClose":4517.8843,"halted":0,"volume":52608272,"delay":0,"changeRate":0.002261,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":10.215332,"latestTime":"09-12 16:00:00 EDT","open":4516.312,"high":4550.0947,"low":4476.3716,"amount":11261404408.597532,"amplitude":0.016318,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.578908,"peRate":24.818553,"turnoverRate":0.002361,"increases":4,"decrements":0,"flats":0,"marketCap":5966778589184,"floatMarketCap":5306809188352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":4550.0947,"amplitude":0.016318,"preClose":4517.8843,"low":4476.3716,"pbRate":"7.578908","latestPrice":4528.0996,"volume":52608272,"delay":0,"open":4516.312,"prevYearClose":3550.8706,"prevWeekClose":4410.013,"prevMonthClose":4004.2883,"prevQuarterClose":3327.5845,"fiveDayClose":4410.013,"twentyDayClose":3818.9583,"sixtyDayClose":3322.4243,"secType":"PLATE","market":"US","turnoverRate":0.002361,"peRate":24.818553,"marketCap":5966778589184,"floatMarketCap":5306809188352,"timestamp":1757707199999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":4,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.026471,"change":2.96,"latestPrice":114.78,"close":114.78,"volume":10571889,"market":"US","high":116.91,"low":113.03,"preClose":111.82,"open":116.095,"turnoverRate":0.039507,"peRate":10.550359,"amplitude":0.034699,"marketValue":39484320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.91,"week52Low":74.71,"changeRate5Day":0.125736,"changeRate20Day":0.293587,"changeRate60Day":0.334496,"changeRateWTD":0.125736,"changeRateMTD":0.204407,"changeRateQTD":0.338386,"changeRateYTD":0.361404,"amount":1210570013.323334,"eps":10.879251,"lyrEps":9.102904,"lyrPeRate":12.609163,"pbRate":0.14355,"volumeRatio":1.339336,"roa":0.025577,"roe":0.097472,"changeRate5Min":0.001352,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30714520010.34,"shortable":3,"shares":344000000,"floatShares":267594703,"hourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"preHourTrading":{"tag":"盘前","latestPrice":116,"preClose":111.82,"latestTime":"09:29 EDT","volume":281637,"amount":32920153.511652,"timestamp":1757683795564},"postHourTrading":{"tag":"盘后","latestPrice":114.6018,"preClose":114.78,"latestTime":"19:59 EDT","volume":71594,"amount":8214897.8948,"timestamp":1757721599425},"overnightTrading":{"tag":"夜盘","latestPrice":117.9,"preClose":111.82,"latestTime":"20250912 04:00 EDT","volume":429117,"amount":50817425,"timestamp":1757664002508},"impliedVol":0.4973,"impliedVolPercentile":0.66},{"symbol":"NTES","nameCN":"網易","changeRate":0.018022,"change":2.705,"latestPrice":152.8,"close":152.8,"volume":706299,"market":"US","high":152.91,"low":151,"preClose":150.095,"open":151.16,"turnoverRate":0.002082,"peRate":20.574095,"amplitude":0.012725,"marketValue":96752697795.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":152.91,"week52Low":75.88,"changeRate5Day":0.138006,"changeRate20Day":0.178376,"changeRate60Day":0.178921,"changeRateWTD":0.138006,"changeRateMTD":0.121962,"changeRateQTD":0.135384,"changeRateYTD":0.712812,"amount":107643013.255783,"eps":7.426815,"lyrEps":6.356393,"lyrPeRate":24.038791,"pbRate":0.646797,"volumeRatio":1.082103,"roa":0.109962,"roe":0.244483,"changeRate5Min":0.001639,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9,"divideRate":0.018979,"floatMarketCap":51825842513.600006,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"preHourTrading":{"tag":"盘前","latestPrice":151.9997,"preClose":150.095,"latestTime":"09:06 EDT","volume":461,"amount":70037.63706,"timestamp":1757682369577},"postHourTrading":{"tag":"盘后","latestPrice":152.8,"preClose":152.8,"latestTime":"19:57 EDT","volume":5631,"amount":860410.77,"timestamp":1757721440280},"overnightTrading":{"tag":"夜盘","latestPrice":151.91,"preClose":150.095,"latestTime":"20250912 04:00 EDT","volume":1236,"amount":187885,"timestamp":1757664002510},"impliedVol":0.3852,"impliedVolPercentile":0.308},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.002492,"change":0.6,"latestPrice":241.38,"close":241.38,"volume":14536593,"market":"US","high":242.4227,"low":238.5,"preClose":240.78,"open":240.8,"turnoverRate":0.001341,"peRate":25.718406,"amplitude":0.016292,"marketValue":2919249720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.57,"week52Low":142.66,"changeRate5Day":0.026406,"changeRate20Day":0.18428,"changeRate60Day":0.361959,"changeRateWTD":0.026406,"changeRateMTD":0.130427,"changeRateQTD":0.360731,"changeRateYTD":0.267486,"amount":3501749823.356415,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.700558,"pbRate":8.043872,"volumeRatio":0.642259,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000145,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003356,"floatMarketCap":2615699711716.7397,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"preHourTrading":{"tag":"盘前","latestPrice":240.8,"preClose":240.78,"latestTime":"09:29 EDT","volume":130185,"amount":31392610.4151,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.83,"preClose":241.38,"latestTime":"19:59 EDT","volume":1268019,"amount":305988641.965099,"timestamp":1757721583574},"overnightTrading":{"tag":"夜盘","latestPrice":239.79,"preClose":240.78,"latestTime":"20250912 04:00 EDT","volume":12724,"amount":3052672,"timestamp":1757664002504},"impliedVol":0.2799,"impliedVolPercentile":0.156},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.001789,"change":0.43,"latestPrice":240.8,"close":240.8,"volume":26771610,"market":"US","high":242.075,"low":238,"preClose":240.37,"open":240.37,"turnoverRate":0.002471,"peRate":25.656608,"amplitude":0.016953,"marketValue":2912235200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.25,"week52Low":140.53,"changeRate5Day":0.024681,"changeRate20Day":0.186558,"changeRate60Day":0.368571,"changeRateWTD":0.024681,"changeRateMTD":0.130994,"changeRateQTD":0.366396,"changeRateYTD":0.272055,"amount":6435806235.589142,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":29.629192,"pbRate":8.024543,"volumeRatio":0.731776,"roa":0.167924,"roe":0.348285,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.003364,"floatMarketCap":2609414576938.4,"shortable":3,"shares":12094000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.8,"latestTime":"19:59 EDT","volume":601653,"amount":144795113.4357,"timestamp":1757721595153},"preHourTrading":{"tag":"盘前","latestPrice":240.49,"preClose":240.37,"latestTime":"09:29 EDT","volume":1013581,"amount":243738620.55356,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":240.4,"preClose":240.8,"latestTime":"19:59 EDT","volume":601653,"amount":144795113.4357,"timestamp":1757721595153},"overnightTrading":{"tag":"夜盘","latestPrice":239.4,"preClose":240.37,"latestTime":"20250912 04:00 EDT","volume":23307,"amount":5582030,"timestamp":1757664002504},"impliedVol":0.2844,"impliedVolPercentile":0.164}]}}}