美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

搜索引擎

3,298.06

-21.0349-0.63%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：3,344.07

開：3,288.61

低：3,256.57

收：3,319.10

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	174.67	-0.59%	-1.0300	2,766.31萬	48.45億	2.12萬億
谷歌 US GOOG	175.88	-0.62%	-1.0900	2,087.32萬	36.80億	2.13萬億
百度 US BIDU	86	-2.06%	-1.8100	241.49萬	2.08億	295.64億
網易 US NTES	129.38	-2.55%	-3.3800	133.07萬	1.73億	819.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":3298.061,"timestamp":1749844799999,"preClose":3319.096,"halted":0,"volume":52281734,"delay":0,"changeRate":-0.006338,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-21.034912,"latestTime":"06-13 16:00:00 EDT","open":3288.6128,"high":3344.074,"low":3256.568,"amount":8906616344.899174,"amplitude":0.026364,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.869839,"peRate":19.083574,"turnoverRate":0.002338,"increases":0,"decrements":4,"flats":0,"marketCap":4365375436800,"floatMarketCap":3880050855936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":3344.074,"amplitude":0.026364,"preClose":3319.096,"low":3256.568,"pbRate":"5.869839","latestPrice":3298.061,"volume":52281734,"delay":0,"open":3288.6128,"prevYearClose":3550.8706,"prevWeekClose":3275.2202,"prevMonthClose":3235.6846,"prevQuarterClose":2921.716,"fiveDayClose":3275.2202,"twentyDayClose":3097.3687,"sixtyDayClose":3101.2175,"secType":"PLATE","market":"US","turnoverRate":0.002338,"peRate":19.083574,"marketCap":4365375436800,"floatMarketCap":3880050855936,"timestamp":1749844799999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.005862,"change":-1.03,"latestPrice":174.67,"close":174.67,"volume":27663107,"market":"US","high":177.13,"low":172.385,"preClose":175.7,"open":172.44,"turnoverRate":0.002544,"peRate":19.494505,"amplitude":0.027006,"marketValue":2119577001885.5198,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.0057,"changeRate20Day":0.065321,"changeRate60Day":0.065776,"changeRateWTD":0.0057,"changeRateMTD":0.017061,"changeRateQTD":0.129527,"changeRateYTD":-0.077285,"amount":4845412517.075348,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.492238,"pbRate":6.13895,"volumeRatio":0.772611,"roa":0.168965,"roe":0.347889,"changeRate5Min":-0.000057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.00458,"floatMarketCap":1899635066932.45,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"preHourTrading":{"tag":"盘前","latestPrice":172.4,"preClose":175.7,"latestTime":"09:29 EDT","volume":925344,"amount":161493995.9808,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":174.56,"preClose":174.67,"latestTime":"19:59 EDT","volume":738881,"amount":129045930.814498,"timestamp":1749859189655},"overnightTrading":{"tag":"夜盘","latestPrice":172.8800048828125,"preClose":175.6999969482422,"latestTime":"20250613 04:00 EDT","volume":190738,"amount":32920830,"timestamp":1749801602126},"impliedVol":0.2888,"impliedVolPercentile":0.296},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.006159,"change":-1.09,"latestPrice":175.88,"close":175.88,"volume":20873241,"market":"US","high":178.3432,"low":173.57,"preClose":176.97,"open":173.58,"turnoverRate":0.001919,"peRate":19.62955,"amplitude":0.026972,"marketValue":2134260050905.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.005488,"changeRate20Day":0.063362,"changeRate60Day":0.057734,"changeRateWTD":0.005488,"changeRateMTD":0.01753,"changeRateQTD":0.125776,"changeRateYTD":-0.076455,"amount":3680255982.863617,"eps":8.959961,"lyrEps":8.12712,"lyrPeRate":21.641123,"pbRate":6.181477,"volumeRatio":0.945997,"roa":0.168965,"roe":0.347889,"changeRate5Min":0.000017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004549,"floatMarketCap":1912794501471.8,"shortable":3,"shares":12134751256,"floatShares":10875565735,"hourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.88,"latestTime":"19:59 EDT","volume":1115431,"amount":196172789.84695,"timestamp":1749859194444},"preHourTrading":{"tag":"盘前","latestPrice":173.56,"preClose":176.97,"latestTime":"09:29 EDT","volume":223542,"amount":38826808.7922,"timestamp":1749821399981},"postHourTrading":{"tag":"盘后","latestPrice":175.6,"preClose":175.88,"latestTime":"19:59 EDT","volume":1115431,"amount":196172789.84695,"timestamp":1749859194444},"overnightTrading":{"tag":"夜盘","latestPrice":174.1199951171875,"preClose":176.97000122070312,"latestTime":"20250613 04:00 EDT","volume":116925,"amount":20330535,"timestamp":1749801602126},"impliedVol":0.2841,"impliedVolPercentile":0.264},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.020613,"change":-1.81,"latestPrice":86,"close":86,"volume":2414872,"market":"US","high":86.84,"low":85.58,"preClose":87.81,"open":85.89,"turnoverRate":0.008749,"peRate":8.589972,"amplitude":0.014349,"marketValue":29564297056,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.25,"week52Low":74.71,"changeRate5Day":0.002214,"changeRate20Day":-0.035712,"changeRate60Day":-0.124593,"changeRateWTD":0.002214,"changeRateMTD":0.050061,"changeRateQTD":-0.065522,"changeRateYTD":0.020045,"amount":208159084.884644,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.447535,"pbRate":0.1096,"volumeRatio":1.075823,"roa":0.029339,"roe":0.09374,"changeRate5Min":0.000698,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23738806008,"shortable":3,"shares":343770896,"floatShares":276032628,"hourTrading":{"tag":"盘后","latestPrice":85.8622,"preClose":86,"latestTime":"19:59 EDT","volume":29358,"amount":2524790.5938,"timestamp":1749859158141},"preHourTrading":{"tag":"盘前","latestPrice":86,"preClose":87.81,"latestTime":"09:29 EDT","volume":19424,"amount":1678572.35456,"timestamp":1749821375036},"postHourTrading":{"tag":"盘后","latestPrice":85.8622,"preClose":86,"latestTime":"19:59 EDT","volume":29358,"amount":2524790.5938,"timestamp":1749859158141},"overnightTrading":{"tag":"夜盘","latestPrice":86.77999877929688,"preClose":87.80999755859375,"latestTime":"20250613 04:00 EDT","volume":31252,"amount":2723001,"timestamp":1749801602126},"impliedVol":0.3691,"impliedVolPercentile":0.04},{"symbol":"NTES","nameCN":"網易","changeRate":-0.025459,"change":-3.38,"latestPrice":129.38,"close":129.38,"volume":1330680,"market":"US","high":131.7,"low":129.36,"preClose":132.76,"open":131.09,"turnoverRate":0.003923,"peRate":18.691499,"amplitude":0.017626,"marketValue":81974107084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":133.8,"week52Low":75.85,"changeRate5Day":0.01858,"changeRate20Day":0.053926,"changeRate60Day":0.269552,"changeRateWTD":0.01858,"changeRateMTD":0.062582,"changeRateQTD":0.257093,"changeRateYTD":0.450286,"amount":173136887.286987,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.354311,"pbRate":0.569921,"volumeRatio":1.566549,"roa":0.102301,"roe":0.236982,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.156083,"floatMarketCap":43882255915.18,"shortable":3,"shares":633591800,"floatShares":339173411,"hourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.38,"latestTime":"19:58 EDT","volume":100759,"amount":13036143.7926,"timestamp":1749859115322},"preHourTrading":{"tag":"盘前","latestPrice":131.58,"preClose":132.76,"latestTime":"09:26 EDT","volume":86273,"amount":11452877.92407,"timestamp":1749821212872},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129.38,"latestTime":"19:58 EDT","volume":100759,"amount":13036143.7926,"timestamp":1749859115322},"overnightTrading":{"tag":"夜盘","latestPrice":130.85000610351562,"preClose":132.75999450683594,"latestTime":"20250613 04:00 EDT","volume":179,"amount":23425,"timestamp":1749801602050},"impliedVol":0.3004,"impliedVolPercentile":0.012}]}}}