美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

搜索引擎

6,247.33

-24.7935-0.40%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：6,326.98

開：6,285.89

低：6,223.78

收：6,272.12

成交量：3,818.91萬

成交額：120.69億

市值：8.19萬億

流通市值：7.32萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

百度 US BIDU	125.03	+3.38%	+4.09	293.99萬	3.68億	425.42億
網易 US NTES	118.38	+2.17%	+2.51	54.37萬	6,445.89萬	749.58億
谷歌A US GOOGL	336.02	-0.33%	-1.1000	2,054.15萬	69.11億	4.05萬億
谷歌 US GOOG	332.77	-0.51%	-1.7000	1,394.96萬	46.54億	4.02萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":6247.3286,"timestamp":1776369599999,"preClose":6272.122,"halted":0,"volume":38189054,"delay":0,"changeRate":-0.003953,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-24.793457,"latestTime":"04-16 16:00:00 EDT","open":6285.8926,"high":6326.975,"low":6223.784,"amount":12068582529.499191,"amplitude":0.016452,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1776412800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.115614,"peRate":30.140074,"turnoverRate":0.001713,"increases":2,"decrements":2,"flats":0,"marketCap":8186859401216,"floatMarketCap":7321127305216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":6326.975,"amplitude":0.016452,"preClose":6272.122,"low":6223.784,"pbRate":"9.115614","latestPrice":6247.3286,"volume":38189054,"delay":0,"open":6285.8926,"prevYearClose":5866.7266,"prevWeekClose":5910.9185,"prevMonthClose":5370.4443,"prevQuarterClose":5370.4443,"fiveDayClose":5929.7134,"twentyDayClose":5740.349,"sixtyDayClose":6031.287,"secType":"PLATE","market":"US","turnoverRate":0.001713,"peRate":30.140074,"marketCap":8186859401216,"floatMarketCap":7321127305216,"timestamp":1776369599999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BIDU","nameCN":"百度","changeRate":0.033818,"change":4.09,"latestPrice":125.03,"close":125.03,"volume":2939938,"market":"US","high":127.23,"low":122.955,"preClose":120.94,"open":126.97,"turnoverRate":0.010652,"peRate":74.363085,"amplitude":0.035348,"marketValue":42541789954.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.3,"week52Low":81.17,"changeRate5Day":0.155225,"changeRate20Day":0.025929,"changeRate60Day":-0.166578,"changeRateWTD":0.153307,"changeRateMTD":0.12215,"changeRateQTD":0.12215,"changeRateYTD":-0.043089,"amount":367649865.236862,"eps":1.681345,"lyrEps":1.681345,"lyrPeRate":74.363084,"pbRate":0.159733,"volumeRatio":1.20975,"roa":0.014777,"roe":0.019035,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34508280000,"shortable":3,"shares":340252659,"floatShares":276000000,"hourTrading":{"tag":"盘后","latestPrice":125.03,"preClose":125.03,"latestTime":"19:59 EDT","volume":46359,"amount":5795390.6527,"timestamp":1776383956589,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":126.95,"preClose":120.94,"latestTime":"09:29 EDT","volume":122658,"amount":15350224.91661,"timestamp":1776346187447,"change":6.010000000000005,"changeRate":0.04969406317182078},"postHourTrading":{"tag":"盘后","latestPrice":125.03,"preClose":125.03,"latestTime":"19:59 EDT","volume":46359,"amount":5795390.6527,"timestamp":1776383956589,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":124.57,"preClose":125.03,"latestTime":"20260417 01:01 EDT","volume":16344,"amount":2036523,"timestamp":1776402106220,"change":-0.46000000000000796,"changeRate":-0.0036791170119172033},"impliedVol":0.5183,"impliedVolPercentile":0.7},{"symbol":"NTES","nameCN":"網易","changeRate":0.021662,"change":2.51,"latestPrice":118.38,"close":118.38,"volume":543691,"market":"US","high":119.49,"low":118.125,"preClose":115.87,"open":119.188,"turnoverRate":0.001603,"peRate":15.801471,"amplitude":0.01178,"marketValue":74958012859.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":96.88,"changeRate5Day":0.045298,"changeRate20Day":0.011795,"changeRate60Day":-0.136857,"changeRateWTD":0.050213,"changeRateMTD":0.057531,"changeRateQTD":0.057531,"changeRateYTD":-0.139805,"amount":64458862.923515,"eps":7.491708,"lyrEps":7.491708,"lyrPeRate":15.80147,"pbRate":0.467622,"volumeRatio":0.791974,"roa":0.107314,"roe":0.226254,"changeRate5Min":0.00165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.80834,"divideRate":0.175776,"floatMarketCap":40151460973.56,"shortable":3,"shares":633198284,"floatShares":339174362,"hourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.38,"latestTime":"19:23 EDT","volume":23267,"amount":2754347.73,"timestamp":1776381793997,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":118.81,"preClose":115.87,"latestTime":"09:29 EDT","volume":3198,"amount":379892.37078,"timestamp":1776346199999,"change":2.9399999999999977,"changeRate":0.025373263139725533},"postHourTrading":{"tag":"盘后","latestPrice":118.38,"preClose":118.38,"latestTime":"19:23 EDT","volume":23267,"amount":2754347.73,"timestamp":1776381793997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.47000122070312,"preClose":118.37999725341797,"latestTime":"20260417 00:05 EDT","volume":487,"amount":56793,"timestamp":1776398743032,"change":-1.9099960327148438,"changeRate":-0.016134449037248113},"impliedVol":0.3935,"impliedVolPercentile":0.472},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.003263,"change":-1.1,"latestPrice":336.02,"close":336.02,"volume":20541487,"market":"US","high":339.88,"low":334.52,"preClose":337.12,"open":338.75,"turnoverRate":0.001896,"peRate":31.08418,"amplitude":0.015899,"marketValue":4054753340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":146.1,"changeRate5Day":0.055041,"changeRate20Day":0.092073,"changeRate60Day":0.04354,"changeRateWTD":0.059198,"changeRateMTD":0.168521,"changeRateQTD":0.168521,"changeRateYTD":0.073546,"amount":6911004892.116791,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":31.111315,"pbRate":9.764255,"volumeRatio":0.897805,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000312,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.00247,"floatMarketCap":3641260324513.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":336.69,"preClose":336.02,"latestTime":"19:59 EDT","volume":2006418,"amount":674138871.114199,"timestamp":1776383997707,"change":0.6700000000000159,"changeRate":0.0019939289328016665},"preHourTrading":{"tag":"盘前","latestPrice":338.48,"preClose":337.12,"latestTime":"09:29 EDT","volume":190749,"amount":64402146.1473,"timestamp":1776346199999,"change":1.3600000000000136,"changeRate":0.004034171808258227},"postHourTrading":{"tag":"盘后","latestPrice":336.69,"preClose":336.02,"latestTime":"19:59 EDT","volume":2006418,"amount":674138871.114199,"timestamp":1776383997707,"change":0.6700000000000159,"changeRate":0.0019939289328016665},"overnightTrading":{"tag":"夜盘","latestPrice":335.61,"preClose":336.02,"latestTime":"20260417 01:01 EDT","volume":42059,"amount":14130420.911759999,"timestamp":1776402119348,"change":-0.40999999999996817,"changeRate":-0.0012201654663411944},"impliedVol":0.3872,"impliedVolPercentile":0.78},{"symbol":"GOOG","nameCN":"谷歌","changeRate":-0.005083,"change":-1.7,"latestPrice":332.77,"close":332.77,"volume":13949592,"market":"US","high":337.38,"low":331.6501,"preClose":334.47,"open":335.85,"turnoverRate":0.001287,"peRate":30.783533,"amplitude":0.017131,"marketValue":4015535590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":350.15,"week52Low":148.4,"changeRate5Day":0.051838,"changeRate20Day":0.086419,"changeRate60Day":0.032934,"changeRateWTD":0.054004,"changeRateMTD":0.160043,"changeRateQTD":0.160043,"changeRateYTD":0.060453,"amount":4653987121.59375,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":30.810405,"pbRate":9.669815,"volumeRatio":0.962322,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000871,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002494,"floatMarketCap":3606041896876.21,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":333.3101,"preClose":332.77,"latestTime":"19:59 EDT","volume":752122,"amount":250323162.4112,"timestamp":1776383989414,"change":0.5400999999999954,"changeRate":0.0016230429425729345},"preHourTrading":{"tag":"盘前","latestPrice":336.15,"preClose":334.47,"latestTime":"09:29 EDT","volume":152253,"amount":50949095.87079,"timestamp":1776346199999,"change":1.67999999999995,"changeRate":0.0050228720064578285},"postHourTrading":{"tag":"盘后","latestPrice":333.3101,"preClose":332.77,"latestTime":"19:59 EDT","volume":752122,"amount":250323162.4112,"timestamp":1776383989414,"change":0.5400999999999954,"changeRate":0.0016230429425729345},"overnightTrading":{"tag":"夜盘","latestPrice":332.68,"preClose":332.77,"latestTime":"20260417 01:01 EDT","volume":11708,"amount":3897562.4079600004,"timestamp":1776402099008,"change":-0.08999999999997499,"changeRate":-0.0002704570724523695},"impliedVol":0.3909,"impliedVolPercentile":0.82}]}}}