美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

搜索引擎

3,684.23

+56.421.56%

漲家數：2

跌家數：2

平家數：- -

市盈率：- -

高：3,687.81

開：3,626.23

低：3,618.90

收：3,627.80

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

谷歌A US GOOGL	195.75	+1.65%	+3.17	4,138.92萬	80.50億	2.37萬億
谷歌 US GOOG	196.43	+1.56%	+3.01	3,189.15萬	62.28億	2.38萬億
網易 US NTES	131.53	-0.27%	-0.3500	75.12萬	9,871.05萬	833.36億
百度 US BIDU	86.8	-2.91%	-2.6000	445.03萬	3.89億	298.39億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4514"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4514","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","market":"US","secType":"PLATE","nameCN":"搜索引擎","latestPrice":3684.2256,"timestamp":1753819199999,"preClose":3627.801,"halted":0,"volume":78479625,"delay":0,"changeRate":0.015553,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":56.424561,"latestTime":"07-29 16:00:00 EDT","open":3626.2285,"high":3687.8062,"low":3618.902,"amount":14766115490.1964,"amplitude":0.018993,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1753882200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.102657,"peRate":19.981366,"turnoverRate":0.003522,"increases":2,"decrements":2,"flats":0,"marketCap":4856200513536,"floatMarketCap":4317833697280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4514\",,,,,undefined,":{"symbol":"BK4514","high":3687.8062,"amplitude":0.018993,"preClose":3627.801,"low":3618.902,"pbRate":"6.102657","latestPrice":3684.2256,"volume":78479625,"delay":0,"open":3626.2285,"prevYearClose":3550.8706,"prevWeekClose":3640.7048,"prevMonthClose":3327.5845,"prevQuarterClose":3327.5845,"fiveDayClose":3606.868,"twentyDayClose":3327.5845,"sixtyDayClose":3043.7944,"secType":"PLATE","market":"US","turnoverRate":0.003522,"peRate":19.981366,"marketCap":4856200513536,"floatMarketCap":4317833697280,"timestamp":1753819199999,"nameCN":"搜索引擎"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4514\",,,,undefined,":{"bkCode":"BK4514","up":2,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4514\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.016461,"change":3.17,"latestPrice":195.75,"close":195.75,"volume":41389153,"market":"US","high":195.92,"low":192.08,"preClose":192.58,"open":192.43,"turnoverRate":0.003819,"peRate":20.856649,"amplitude":0.01994,"marketValue":2367400500000,"askSize":100,"bidSize":74,"askPrice":195.37,"bidPrice":195.31,"week52High":207.05,"week52Low":140.53,"changeRate5Day":0.023048,"changeRate20Day":0.110764,"changeRate60Day":0.213577,"changeRateWTD":0.013304,"changeRateMTD":0.110764,"changeRateQTD":0.110764,"changeRateYTD":0.034073,"amount":8050053844.055298,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.086023,"pbRate":6.523274,"volumeRatio":0.807911,"committee":-0.149425,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.000818,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004138,"floatMarketCap":2121310401725.25,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘前","latestPrice":195.35,"preClose":195.75,"latestTime":"06:29 EDT","volume":27722,"amount":5411208.2649,"timestamp":1753871365739},"preHourTrading":{"tag":"盘前","latestPrice":195.35,"preClose":195.75,"latestTime":"06:29 EDT","volume":27722,"amount":5411208.2649,"timestamp":1753871365739},"postHourTrading":{"tag":"盘后","latestPrice":195.23,"preClose":195.75,"latestTime":"19:59 EDT","volume":2033090,"amount":396893550.335801,"timestamp":1753833598273},"overnightTrading":{"tag":"夜盘","latestPrice":195.32000732421875,"preClose":195.75,"latestTime":"20250730 04:00 EDT","volume":21665,"amount":4233409,"timestamp":1753862402362},"impliedVol":0.306,"impliedVolPercentile":0.3414},{"symbol":"GOOG","nameCN":"谷歌","changeRate":0.015562,"change":3.01,"latestPrice":196.43,"close":196.43,"volume":31891495,"market":"US","high":196.66,"low":192.99,"preClose":193.42,"open":193.3,"turnoverRate":0.002943,"peRate":20.929101,"amplitude":0.018974,"marketValue":2375624420000,"askSize":8,"bidSize":100,"askPrice":196.14,"bidPrice":196.09,"week52High":208.7,"week52Low":142.66,"changeRate5Day":0.022487,"changeRate20Day":0.107334,"changeRate60Day":0.206647,"changeRateWTD":0.012108,"changeRateMTD":0.107334,"changeRateQTD":0.107334,"changeRateYTD":0.031453,"amount":6228194955.563278,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":24.169694,"pbRate":6.545935,"volumeRatio":0.983165,"committee":0.851852,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004124,"floatMarketCap":2128679449353.21,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘前","latestPrice":196.14,"preClose":196.43,"latestTime":"06:29 EDT","volume":9359,"amount":1834187.95721,"timestamp":1753871367888},"preHourTrading":{"tag":"盘前","latestPrice":196.14,"preClose":196.43,"latestTime":"06:29 EDT","volume":9359,"amount":1834187.95721,"timestamp":1753871367888},"postHourTrading":{"tag":"盘后","latestPrice":196.15,"preClose":196.43,"latestTime":"19:59 EDT","volume":3948290,"amount":775532859.171202,"timestamp":1753833596918},"overnightTrading":{"tag":"夜盘","latestPrice":196.11000061035156,"preClose":196.42999267578125,"latestTime":"20250730 04:00 EDT","volume":21511,"amount":4217993,"timestamp":1753862402368},"impliedVol":0.3029,"impliedVolPercentile":0.3494},{"symbol":"NTES","nameCN":"網易","changeRate":-0.002654,"change":-0.35,"latestPrice":131.53,"close":131.53,"volume":751236,"market":"US","high":132.18,"low":130.99,"preClose":131.88,"open":131.88,"turnoverRate":0.002215,"peRate":19.002109,"amplitude":0.009023,"marketValue":83336329454,"askSize":38,"bidSize":40,"askPrice":131.97,"bidPrice":130.32,"week52High":141.4499,"week52Low":75.85,"changeRate5Day":-0.057065,"changeRate20Day":-0.022663,"changeRate60Day":0.2319,"changeRateWTD":-0.029156,"changeRateMTD":-0.022663,"changeRateQTD":-0.022663,"changeRateYTD":0.474386,"amount":98710468.575989,"eps":6.921863,"lyrEps":6.356393,"lyrPeRate":20.692553,"pbRate":0.579392,"volumeRatio":1.32097,"committee":0.025641,"roa":0.102301,"roe":0.236982,"changeRate5Min":0.000076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.19399,"divideRate":0.153531,"floatMarketCap":44611603833.86,"shortable":3,"shares":633591800,"floatShares":339174362,"postHourTrading":{"tag":"盘后","latestPrice":130.12,"preClose":131.53,"latestTime":"18:30 EDT","volume":5269,"amount":692881.5198,"timestamp":1753828241579},"overnightTrading":{"tag":"夜盘","latestPrice":131.5500030517578,"preClose":131.52999877929688,"latestTime":"20250730 04:00 EDT","volume":289,"amount":37982,"timestamp":1753862402269},"impliedVol":0.401,"impliedVolPercentile":0.3655},{"symbol":"BIDU","nameCN":"百度","changeRate":-0.029083,"change":-2.6,"latestPrice":86.8,"close":86.8,"volume":4450301,"market":"US","high":89.09,"low":86.54,"preClose":89.4,"open":88.96,"turnoverRate":0.016627,"peRate":8.669879,"amplitude":0.028523,"marketValue":29839313772.8,"askSize":3,"bidSize":80,"askPrice":87.34,"bidPrice":87.28,"week52High":116.25,"week52Low":74.71,"changeRate5Day":-0.061114,"changeRate20Day":0.012127,"changeRate60Day":-0.012627,"changeRateWTD":-0.044053,"changeRateMTD":0.012127,"changeRateQTD":0.012127,"changeRateYTD":0.029534,"amount":388628836.520752,"eps":10.011674,"lyrEps":9.102904,"lyrPeRate":9.535419,"pbRate":0.11062,"volumeRatio":1.098043,"committee":0.927711,"roa":0.029339,"roe":0.09374,"changeRate5Min":-0.001495,"earningDate":1755619200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23232546528.8,"shortable":3,"shares":343770896,"floatShares":267656066,"hourTrading":{"tag":"盘前","latestPrice":87.28,"preClose":86.8,"latestTime":"06:28 EDT","volume":4348,"amount":378868.6324,"timestamp":1753871336545},"preHourTrading":{"tag":"盘前","latestPrice":87.28,"preClose":86.8,"latestTime":"06:28 EDT","volume":4348,"amount":378868.6324,"timestamp":1753871336545},"postHourTrading":{"tag":"盘后","latestPrice":86.9,"preClose":86.8,"latestTime":"19:59 EDT","volume":69337,"amount":6021876.5861,"timestamp":1753833586176},"overnightTrading":{"tag":"夜盘","latestPrice":87.16999816894531,"preClose":86.80000305175781,"latestTime":"20250730 04:00 EDT","volume":21710,"amount":1903661,"timestamp":1753862402370},"impliedVol":0.4095,"impliedVolPercentile":0.2811}]}}}