美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

谷歌A

343.92

+1.560.46%

盤後：344.010.0885+0.03%19:59 EDT

成交量：2,188.08萬

成交額：75.24億

市值：4.21萬億

市盈率：17.25

高：347.03

開：342.35

低：341.11

收：342.36

52周最高：408.61

52周最低：235.84

股本：122.30億

流通股本：106.29億

量比：0.65

換手率：0.21%

股息：0.85

股息率：0.25%

每股收益(TTM):19.94

每股收益(LYR):10.80

淨資產收益率：48.68%

總資產收益率：12.96%

市淨率：6.76

市盈率(LYR):31.84

資料載入中...

總覽公司新聞資訊公告

概念

景林資產持倉+0.84%

搜索引擎+0.52%

明星科技股+0.68%

文藝復興科技持倉+0.75%

AQR資本管理(全球第二大對沖基金)+0.66%

瑞士信貸持倉+0.59%

資金流向

資金流入：

資金流出：

新聞資訊

馬斯克紀錄片預告片遭YouTube、TikTok和Meta拒絕投放廣告

谷歌稱，ShinyHunters黑客組織將攻擊範圍擴大到了甲骨文的PeopleSoft系統

Meta VS 谷歌，誰更值得長期投資？META與GOOGL股票全面對比

TradingKey中文

期權聚焦 | 谷歌A大單賣出280美元遠期Put收租，虛值CALL高位壓制420美元，温和看多情緒主導？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/GOOGL"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"GOOGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","market":"US","secType":"STK","nameCN":"谷歌A","latestPrice":343.92,"timestamp":1790366400000,"preClose":342.36,"halted":0,"volume":21880845,"hourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293806,"timestamp":1790380797241,"change":0.0885,"changeRate":0.000257,"amplitude":0.002501},"delay":0,"changeRate":0.004556607080266392,"floatShares":10629000000,"shares":12230000000,"eps":19.94188,"marketStatus":"休市中","change":1.56,"latestTime":"09-25 16:00:00 EDT","open":342.35,"high":347.03,"low":341.11,"amount":7524161356.3640995,"amplitude":0.017292,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":19.94188,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1092888000000,"exchange":"NASDAQ","adjPreClose":342.36,"dividendRate":0.002472,"preHourTrading":{"tag":"盘前","latestPrice":342.63,"preClose":342.36,"latestTime":"09:29 EDT","volume":712824,"amount":244275461.06208,"timestamp":1790342999999,"change":0.27,"changeRate":0.000789,"amplitude":0.008271},"postHourTrading":{"tag":"盘后","latestPrice":344.0085,"preClose":343.92,"latestTime":"19:59 EDT","volume":2055530,"amount":706939160.293806,"timestamp":1790380797241,"change":0.0885,"changeRate":0.000257,"amplitude":0.002501},"volumeRatio":0.6542174262797188,"optionData":{"bulkOrders":[{"symbol":"GOOGL","call":true,"expireDate":1790913600000,"strike":"420.0","timestamp":1790348501275,"price":0.09,"volume":25750,"amount":231750,"type":"-"},{"symbol":"GOOGL","call":false,"expireDate":1790913600000,"strike":"170.0","timestamp":1790350460890,"price":0.01,"volume":7700,"amount":7700,"type":"*"}]},"impliedVol":0.3449,"impliedVolPercentile":0.4343},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOOGL\",,,,,undefined,":{"symbol":"GOOGL","floatShares":10629000000,"roa":"12.96%","roe":"48.68%","lyrEps":10.800572,"volumeRatio":0.6542174262797188,"shares":12230000000,"dividePrice":0.85,"high":347.03,"amplitude":0.017292,"preClose":342.36,"low":341.11,"week52Low":235.84,"pbRate":"6.76","psRate":"9.43","week52High":408.61,"institutionHeld":0.7843,"latestPrice":343.92,"eps":19.94188,"divideRate":0.002472,"volume":21880845,"delay":0,"ttmEps":19.94188,"open":342.35,"prevYearClose":313,"prevWeekClose":349.54,"prevMonthClose":339.35,"prevQuarterClose":357.37,"fiveDayClose":349.54,"twentyDayClose":340.65,"sixtyDayClose":361.21,"dividendPayoutRate":0.07608595512853714,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.3833333333333333,"fiveYearAvgDividendRate":0.00289099719206752},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOOGL\",params:#limit:5,,,undefined,":[{"date":"2026-09-04","symbol":"GOOGL","amount":0.22,"announcedDate":"2026-07-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-07","defaultRemindTime":1788528600000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-14","payableDate":"2026-09-07","currency":"USD","dateTimestamp":1788494400000,"payDate":"2026-09-14"},{"market":"US","date":"2026-07-22","symbol":"GOOGL","fiscalQuarterEnding":"2026/06","expectedEps":2.88,"name":null,"time":"盤後","type":"earning","dateTimestamp":1784692800000,"reportTimeType":"post","actualEps":9.11},{"date":"2026-06-08","symbol":"GOOGL","amount":0.22,"announcedDate":"2026-04-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-08","defaultRemindTime":1780925400000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-15","payableDate":"2026-06-08","currency":"USD","dateTimestamp":1780891200000,"payDate":"2026-06-15"},{"date":"2026-04-29","symbol":"GOOGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2026/03","expectedEps":2.64,"defaultRemindTime":1777492800000,"name":null,"time":"盤後","dateTimestamp":1777435200000,"actualEps":null},{"date":"2026-03-09","symbol":"GOOGL","amount":0.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-09","defaultRemindTime":1773063000000,"name":"谷歌A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-16","payableDate":"2026-03-09","currency":"USD","dateTimestamp":1773028800000,"payDate":"2026-03-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOOGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-06-10","recordDate":"2024-06-10","paymentDate":"2024-06-17","value":0.2,"currency":"USD"},{"executeDate":"2024-09-09","recordDate":"2024-09-09","paymentDate":"2024-09-16","value":0.2,"currency":"USD"},{"executeDate":"2024-12-09","recordDate":"2024-12-09","paymentDate":"2024-12-16","value":0.2,"currency":"USD"},{"executeDate":"2025-03-10","recordDate":"2025-03-10","paymentDate":"2025-03-17","value":0.2,"currency":"USD"},{"executeDate":"2025-06-09","recordDate":"2025-06-09","paymentDate":"2025-06-16","value":0.21,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOOGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2881,"buy":0.6271,"hold":0.0847,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6271,"analysts":59,"updateTime":1787198400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/GOOGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"GOOGL","date":"2026-09-25","current":17.246117,"percent":0.023673,"low":15.924904,"twenty":19.713377,"median":24.150827,"eighty":27.458417,"high":33.431117,"avg":23.847378,"sd":3.953989,"marketCap":4168547350000},"quantilePoints":[{"date":"2021-10-01","current":28.926232,"twenty":28.187417,"median":34.237065,"eighty":39.053712,"marketCap":1820298825866},{"date":"2021-10-08","current":29.649056,"twenty":28.187417,"median":34.186862,"eighty":39.053712,"marketCap":1865785464198},{"date":"2021-10-15","current":29.988113,"twenty":28.187417,"median":34.12817,"eighty":39.053712,"marketCap":1887121979908},{"date":"2021-10-22","current":29.259018,"twenty":28.187417,"median":34.056666,"eighty":39.053712,"marketCap":1841240736976},{"date":"2021-10-29","current":27.850955,"twenty":28.074396,"median":33.983682,"eighty":39.053712,"marketCap":1966778727737},{"date":"2021-11-05","current":28.017275,"twenty":28.025942,"median":33.94822,"eighty":39.053712,"marketCap":1978523960610},{"date":"2021-11-12","current":28.036624,"twenty":28.012879,"median":33.920638,"eighty":39.053712,"marketCap":1979890288002},{"date":"2021-11-19","current":28.088603,"twenty":27.97278,"median":33.920638,"eighty":39.053712,"marketCap":1983560948253},{"date":"2021-11-26","current":26.784646,"twenty":27.91615,"median":33.920638,"eighty":39.053712,"marketCap":1891478131891},{"date":"2021-12-03","current":26.741168,"twenty":27.89831,"median":33.920638,"eighty":39.053712,"marketCap":1888407774015},{"date":"2021-12-10","current":27.882994,"twenty":27.852517,"median":33.904252,"eighty":39.053712,"marketCap":1969041263029},{"date":"2021-12-17","current":26.739492,"twenty":27.803887,"median":33.797135,"eighty":39.053712,"marketCap":1888289467486},{"date":"2021-12-23","current":27.638758,"twenty":27.770625,"median":33.742823,"eighty":39.053712,"marketCap":1951793831246},{"date":"2021-12-31","current":27.214799,"twenty":27.752894,"median":33.680187,"eighty":39.053712,"marketCap":1921854645843},{"date":"2022-01-07","current":25.756317,"twenty":27.709896,"median":33.600328,"eighty":39.051879,"marketCap":1818859588873},{"date":"2022-01-14","current":26.248084,"twenty":27.680916,"median":33.528944,"eighty":39.051879,"marketCap":1853587230503},{"date":"2022-01-21","current":24.481061,"twenty":27.615553,"median":33.456512,"eighty":39.051879,"marketCap":1728803586210},{"date":"2022-01-28","current":25.062746,"twenty":27.580792,"median":33.37885,"eighty":39.051879,"marketCap":1769881029810},{"date":"2022-02-04","current":24.890543,"twenty":27.555329,"median":33.341424,"eighty":39.051879,"marketCap":1892502627287},{"date":"2022-02-11","current":23.334275,"twenty":27.505075,"median":33.224998,"eighty":39.051879,"marketCap":1774174927832},{"date":"2022-02-18","current":22.677785,"twenty":27.485648,"median":33.147728,"eighty":39.051879,"marketCap":1724260038375},{"date":"2022-02-25","current":23.382692,"twenty":27.439235,"median":33.08635,"eighty":39.051879,"marketCap":1777856234094},{"date":"2022-03-04","current":22.951727,"twenty":27.389069,"median":32.98555,"eighty":39.051879,"marketCap":1745088677224},{"date":"2022-03-11","current":22.630078,"twenty":27.363451,"median":32.927002,"eighty":39.051879,"marketCap":1720632756574},{"date":"2022-03-18","current":23.723495,"twenty":27.303806,"median":32.794913,"eighty":39.051879,"marketCap":1803768476891},{"date":"2022-03-25","current":24.619302,"twenty":27.26354,"median":32.735955,"eighty":39.051879,"marketCap":1871879411579},{"date":"2022-04-01","current":24.412796,"twenty":27.207108,"median":32.651593,"eighty":39.051879,"marketCap":1856178100350},{"date":"2022-04-08","current":23.225744,"twenty":27.150832,"median":32.524921,"eighty":39.051879,"marketCap":1765922962444},{"date":"2022-04-14","current":22.06943,"twenty":27.111738,"median":32.466517,"eighty":39.051879,"marketCap":1678005004800},{"date":"2022-04-22","current":20.791188,"twenty":27.033196,"median":32.375695,"eighty":39.051879,"marketCap":1580816428689},{"date":"2022-04-29","current":20.233611,"twenty":26.956399,"median":32.27182,"eighty":39.047106,"marketCap":1508193106078},{"date":"2022-05-06","current":20.443513,"twenty":26.885807,"median":32.150171,"eighty":39.003272,"marketCap":1523838979062},{"date":"2022-05-13","current":20.543597,"twenty":26.824124,"median":32.026789,"eighty":39.003272,"marketCap":1531299200193},{"date":"2022-05-20","current":19.276573,"twenty":26.784228,"median":31.86944,"eighty":39.003272,"marketCap":1436856441064},{"date":"2022-05-27","current":19.885323,"twenty":26.718885,"median":31.655041,"eighty":38.961183,"marketCap":1482232111125},{"date":"2022-06-03","current":20.239725,"twenty":26.674092,"median":31.504411,"eighty":38.895217,"marketCap":1508648841380},{"date":"2022-06-10","current":19.663047,"twenty":26.62738,"median":31.395857,"eighty":38.853551,"marketCap":1465663844081},{"date":"2022-06-17","current":18.991465,"twenty":26.560035,"median":31.306874,"eighty":38.839448,"marketCap":1415604786888},{"date":"2022-06-24","current":20.89187,"twenty":26.359615,"median":31.101817,"eighty":38.785022,"marketCap":1557259078236},{"date":"2022-07-01","current":19.241276,"twenty":26.253575,"median":31.005045,"eighty":38.777071,"marketCap":1434225503490},{"date":"2022-07-08","current":21.156621,"twenty":26.092938,"median":30.940872,"eighty":38.777071,"marketCap":1576993336987},{"date":"2022-07-15","current":19.83272,"twenty":25.952075,"median":30.819459,"eighty":38.690665,"marketCap":1478311119319},{"date":"2022-07-22","current":19.103098,"twenty":25.884817,"median":30.747423,"eighty":38.629708,"marketCap":1423925797602},{"date":"2022-07-29","current":21.09601,"twenty":25.731803,"median":30.684641,"eighty":38.618377,"marketCap":1519250240000},{"date":"2022-08-05","current":21.341104,"twenty":25.538711,"median":30.56478,"eighty":38.618377,"marketCap":1536900930000},{"date":"2022-08-12","current":22.122473,"twenty":25.442223,"median":30.461012,"eighty":38.618377,"marketCap":1593172030000},{"date":"2022-08-19","current":21.307703,"twenty":25.343918,"median":30.413399,"eighty":38.618377,"marketCap":1534495570000},{"date":"2022-08-26","current":20.067644,"twenty":25.263322,"median":30.387867,"eighty":38.618377,"marketCap":1445191440000},{"date":"2022-09-02","current":19.605514,"twenty":25.201355,"median":30.293845,"eighty":38.618377,"marketCap":1411910690000},{"date":"2022-09-09","current":20.138341,"twenty":25.099583,"median":30.250141,"eighty":38.618377,"marketCap":1450282790000},{"date":"2022-09-16","current":18.690826,"twenty":24.909287,"median":30.196169,"eighty":38.618377,"marketCap":1346038490000},{"date":"2022-09-23","current":17.921221,"twenty":24.850911,"median":30.107583,"eighty":38.618377,"marketCap":1290614650000},{"date":"2022-09-30","current":17.367531,"twenty":24.828419,"median":30.035311,"eighty":38.618377,"marketCap":1250740100000},{"date":"2022-10-07","current":17.949719,"twenty":24.752937,"median":29.981013,"eighty":38.618377,"marketCap":1292666990000},{"date":"2022-10-14","current":17.542625,"twenty":24.634893,"median":29.954512,"eighty":38.618377,"marketCap":1263349700000},{"date":"2022-10-21","current":18.347267,"twenty":24.586352,"median":29.872038,"eighty":38.609498,"marketCap":1321296770000},{"date":"2022-10-28","current":18.630339,"twenty":24.482193,"median":29.783437,"eighty":38.609498,"marketCap":1248046410000},{"date":"2022-11-04","current":16.738845,"twenty":24.389548,"median":29.657405,"eighty":38.609498,"marketCap":1121335260000},{"date":"2022-11-11","current":18.656249,"twenty":24.324738,"median":29.601743,"eighty":38.609498,"marketCap":1249782150000},{"date":"2022-11-18","current":18.857864,"twenty":24.29455,"median":29.498738,"eighty":38.609498,"marketCap":1263288310000},{"date":"2022-11-25","current":18.842765,"twenty":24.246734,"median":29.425911,"eighty":38.609498,"marketCap":1262276820000},{"date":"2022-12-02","current":19.441237,"twenty":24.182506,"median":29.260915,"eighty":38.607405,"marketCap":1302368460000},{"date":"2022-12-09","current":17.957297,"twenty":24.104514,"median":29.186953,"eighty":38.607405,"marketCap":1202959330000},{"date":"2022-12-16","current":17.493458,"twenty":24.05913,"median":29.034912,"eighty":38.600193,"marketCap":1171886780000},{"date":"2022-12-23","current":17.292637,"twenty":23.933398,"median":28.97342,"eighty":38.434046,"marketCap":1158433770000},{"date":"2022-12-30","current":17.092161,"twenty":23.834512,"median":28.952172,"eighty":38.366781,"marketCap":1145003890000},{"date":"2023-01-06","current":16.949278,"twenty":23.752556,"median":28.926232,"eighty":38.366781,"marketCap":1135432140000},{"date":"2023-01-13","current":17.860093,"twenty":23.720489,"median":28.895971,"eighty":38.366781,"marketCap":1196447640000},{"date":"2023-01-20","current":19.052713,"twenty":23.686309,"median":28.849847,"eighty":38.366781,"marketCap":1276341220000},{"date":"2023-01-27","current":19.320811,"twenty":23.508799,"median":28.807093,"eighty":38.188019,"marketCap":1294301150000},{"date":"2023-02-03","current":22.419519,"twenty":23.406338,"median":28.72593,"eighty":37.982464,"marketCap":1344543380000},{"date":"2023-02-10","current":20.22425,"twenty":23.335717,"median":28.669546,"eighty":37.80749,"marketCap":1212888710000},{"date":"2023-02-17","current":20.172293,"twenty":23.315269,"median":28.611707,"eighty":37.348452,"marketCap":1209772770000},{"date":"2023-02-24","current":19.055574,"twenty":23.235054,"median":28.572009,"eighty":36.40371,"marketCap":1142800870000},{"date":"2023-03-03","current":20.035745,"twenty":23.059559,"median":28.529986,"eighty":35.824875,"marketCap":1201583710000},{"date":"2023-03-10","current":19.39182,"twenty":22.980398,"median":28.487098,"eighty":35.599037,"marketCap":1162966250000},{"date":"2023-03-17","current":21.784507,"twenty":22.647739,"median":28.44196,"eighty":35.327529,"marketCap":1306460460000},{"date":"2023-03-24","current":22.578374,"twenty":22.56135,"median":28.416236,"eighty":35.198129,"marketCap":1354070240000},{"date":"2023-03-31","current":22.178374,"twenty":22.414085,"median":28.375996,"eighty":35.084255,"marketCap":1330081470000},{"date":"2023-04-06","current":22.357299,"twenty":22.353994,"median":28.332958,"eighty":34.982061,"marketCap":1340811930000},{"date":"2023-04-14","current":23.01727,"twenty":22.350689,"median":28.293877,"eighty":34.744985,"marketCap":1380391690000},{"date":"2023-04-21","current":22.545346,"twenty":22.336942,"median":28.243135,"eighty":34.58676,"marketCap":1352089510000},{"date":"2023-04-28","current":23.395155,"twenty":22.336942,"median":28.175296,"eighty":34.554743,"marketCap":1370651950000},{"date":"2023-05-05","current":22.740598,"twenty":22.336942,"median":28.068351,"eighty":34.443209,"marketCap":1332303410000},{"date":"2023-05-12","current":25.296187,"twenty":22.336942,"median":28.036624,"eighty":34.303954,"marketCap":1482027710000},{"date":"2023-05-19","current":26.688951,"twenty":22.336942,"median":28.006284,"eighty":34.228453,"marketCap":1563625570000},{"date":"2023-05-26","current":26.847866,"twenty":22.335026,"median":27.93158,"eighty":34.129335,"marketCap":1572935940000},{"date":"2023-06-02","current":26.877822,"twenty":22.335026,"median":27.908281,"eighty":34.058489,"marketCap":1574690940000},{"date":"2023-06-09","current":26.523372,"twenty":22.335026,"median":27.8869,"eighty":33.966022,"marketCap":1553924800000},{"date":"2023-06-16","current":27.179742,"twenty":22.335026,"median":27.841738,"eighty":33.872516,"marketCap":1592379530000},{"date":"2023-06-23","current":26.761309,"twenty":22.33311,"median":27.796217,"eighty":33.790432,"marketCap":1567864830000},{"date":"2023-06-30","current":25.902641,"twenty":22.331194,"median":27.768138,"eighty":33.72634,"marketCap":1517558040000},{"date":"2023-07-07","current":26.112505,"twenty":22.331194,"median":27.751092,"eighty":33.669113,"marketCap":1529853350000},{"date":"2023-07-14","current":27.019438,"twenty":22.331194,"median":27.70253,"eighty":33.586648,"marketCap":1582987840000},{"date":"2023-07-21","current":25.866162,"twenty":22.331194,"median":27.666447,"eighty":33.475481,"marketCap":1515420820000},{"date":"2023-07-28","current":26.812972,"twenty":22.331194,"median":27.608996,"eighty":33.390874,"marketCap":1634331070000},{"date":"2023-08-04","current":26.650644,"twenty":22.331194,"median":27.576594,"eighty":33.349031,"marketCap":1624436720000},{"date":"2023-08-11","current":26.926658,"twenty":22.331194,"median":27.548,"eighty":33.265345,"marketCap":1641260600000},{"date":"2023-08-18","current":26.976227,"twenty":22.331194,"median":27.503815,"eighty":33.159277,"marketCap":1644281980000},{"date":"2023-08-25","current":26.956731,"twenty":22.331194,"median":27.491293,"eighty":33.097773,"marketCap":1643093600000},{"date":"2023-09-01","current":28.332397,"twenty":22.331194,"median":27.466499,"eighty":32.992235,"marketCap":1726944620000},{"date":"2023-09-08","current":28.120966,"twenty":22.331194,"median":27.466499,"eighty":32.941774,"marketCap":1714057260000},{"date":"2023-09-15","current":28.704774,"twenty":22.331194,"median":27.466499,"eighty":32.870225,"marketCap":1749642090000},{"date":"2023-09-22","current":27.120158,"twenty":22.331194,"median":27.462617,"eighty":32.746231,"marketCap":1653055000000},{"date":"2023-09-29","current":27.498183,"twenty":22.331194,"median":27.41844,"eighty":32.707805,"marketCap":1676096740000},{"date":"2023-10-06","current":28.079687,"twenty":22.331194,"median":27.411423,"eighty":32.569135,"marketCap":1711541160000},{"date":"2023-10-13","current":28.925998,"twenty":22.331194,"median":27.411423,"eighty":32.486487,"marketCap":1763126360000},{"date":"2023-10-20","current":28.612619,"twenty":22.331194,"median":27.411423,"eighty":32.379235,"marketCap":1744024980000},{"date":"2023-10-27","current":23.033889,"twenty":22.302358,"median":27.391215,"eighty":32.277615,"marketCap":1537097480000},{"date":"2023-11-03","current":24.005051,"twenty":22.302358,"median":27.369764,"eighty":32.207101,"marketCap":1601905090000},{"date":"2023-11-10","current":24.551716,"twenty":22.302358,"median":27.31124,"eighty":32.036954,"marketCap":1638385090000},{"date":"2023-11-17","current":25.83392,"twenty":22.302358,"median":27.290177,"eighty":31.916674,"marketCap":1723949130000},{"date":"2023-11-24","current":25.768316,"twenty":22.302358,"median":27.272334,"eighty":31.723586,"marketCap":1719571290000},{"date":"2023-12-01","current":24.976072,"twenty":22.302358,"median":27.238716,"eighty":31.537766,"marketCap":1666703230000},{"date":"2023-12-08","current":25.812472,"twenty":22.31197,"median":27.209323,"eighty":31.417336,"marketCap":1722517880000},{"date":"2023-12-15","current":24.854261,"twenty":22.31197,"median":27.173754,"eighty":31.367206,"marketCap":1658574540000},{"date":"2023-12-22","current":26.455032,"twenty":22.302358,"median":27.146787,"eighty":31.175439,"marketCap":1765397220000},{"date":"2023-12-29","current":26.391086,"twenty":22.282137,"median":27.130381,"eighty":31.093871,"marketCap":1761129930000},{"date":"2024-01-05","current":25.722344,"twenty":22.281141,"median":27.088396,"eighty":30.995755,"marketCap":1716503490000},{"date":"2024-01-12","current":26.784392,"twenty":22.281141,"median":27.055091,"eighty":30.90435,"marketCap":1787376030000},{"date":"2024-01-19","current":27.040107,"twenty":22.280144,"median":27.031686,"eighty":30.786749,"marketCap":1804440430000},{"date":"2024-01-26","current":28.636009,"twenty":22.281141,"median":27.032548,"eighty":30.743096,"marketCap":1910938170000},{"date":"2024-02-02","current":23.901786,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1763832330000},{"date":"2024-02-09","current":24.683624,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1821528040000},{"date":"2024-02-16","current":24.143837,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1781694480000},{"date":"2024-02-23","current":24.370842,"twenty":22.281141,"median":27.000525,"eighty":30.680102,"marketCap":1798446300000},{"date":"2024-03-01","current":23.429215,"twenty":22.282137,"median":26.997079,"eighty":30.678589,"marketCap":1728958900000},{"date":"2024-03-08","current":22.706465,"twenty":22.276672,"median":26.997079,"eighty":30.678589,"marketCap":1675623600000},{"date":"2024-03-15","current":24.204815,"twenty":22.276672,"median":26.972631,"eighty":30.678589,"marketCap":1786194340000},{"date":"2024-03-22","current":24.955292,"twenty":22.276672,"median":26.952722,"eighty":30.678589,"marketCap":1841575740000},{"date":"2024-03-28","current":25.500843,"twenty":22.276672,"median":26.936257,"eighty":30.678589,"marketCap":1881834680000},{"date":"2024-04-05","current":25.469688,"twenty":22.275193,"median":26.916455,"eighty":30.680102,"marketCap":1879535600000},{"date":"2024-04-12","current":26.963487,"twenty":22.275193,"median":26.896648,"eighty":30.680102,"marketCap":1989770510000},{"date":"2024-04-19","current":26.396033,"twenty":22.275193,"median":26.86129,"eighty":30.680102,"marketCap":1947895280000},{"date":"2024-04-26","current":23.571393,"twenty":22.276672,"median":26.828086,"eighty":30.678589,"marketCap":1942424250000},{"date":"2024-05-03","current":25.112544,"twenty":22.276672,"median":26.810889,"eighty":30.65972,"marketCap":2069424308760},{"date":"2024-05-10","current":25.598431,"twenty":22.276672,"median":26.785871,"eighty":30.65972,"marketCap":2109464270093},{"date":"2024-05-17","current":26.206062,"twenty":22.276672,"median":26.757395,"eighty":30.65972,"marketCap":2159536716507},{"date":"2024-05-24","current":26.129306,"twenty":22.276672,"median":26.732901,"eighty":30.65972,"marketCap":2153211600029},{"date":"2024-05-31","current":25.909267,"twenty":22.276672,"median":26.694755,"eighty":30.65972,"marketCap":2135079068077},{"date":"2024-06-07","current":26.613692,"twenty":22.276672,"median":26.693066,"eighty":30.65972,"marketCap":2193127892256},{"date":"2024-06-14","current":26.375521,"twenty":22.275193,"median":26.686588,"eighty":30.664059,"marketCap":2173501161030},{"date":"2024-06-21","current":26.534893,"twenty":22.273714,"median":26.666111,"eighty":30.668398,"marketCap":2186634384659},{"date":"2024-06-28","current":27.903798,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2299440393743},{"date":"2024-07-05","current":27.973463,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2305181211452},{"date":"2024-07-12","current":27.946878,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2302990432849},{"date":"2024-07-15","current":27.870532,"twenty":22.266987,"median":26.656906,"eighty":30.678589,"marketCap":2296699095643},{"date":"2024-08-02","current":24.088142,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2111494250000},{"date":"2024-08-09","current":22.869801,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2004698150000},{"date":"2024-08-16","current":22.771107,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":1996046950000},{"date":"2024-08-23","current":23.110723,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2025816650000},{"date":"2024-08-30","current":22.822587,"twenty":22.224244,"median":26.653021,"eighty":30.698011,"marketCap":2000559500000},{"date":"2024-09-06","current":22.168452,"twenty":22.180851,"median":26.653021,"eighty":30.698011,"marketCap":1943220000000},{"date":"2024-09-13","current":21.777852,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":1908981150000},{"date":"2024-09-20","current":22.840012,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2002086900000},{"date":"2024-09-27","current":22.922868,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2009349800000},{"date":"2024-10-04","current":23.378354,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2049276350000},{"date":"2024-10-11","current":22.831586,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2001348300000},{"date":"2024-10-18","current":22.981537,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2014492600000},{"date":"2024-10-25","current":22.9667,"twenty":22.161062,"median":26.653021,"eighty":30.698011,"marketCap":2013192050000},{"date":"2024-10-31","current":22.75257,"twenty":22.159509,"median":26.63559,"eighty":30.698011,"marketCap":2144861980000},{"date":"2024-11-08","current":23.560532,"twenty":22.122473,"median":26.613692,"eighty":30.700078,"marketCap":2221027770000},{"date":"2024-11-15","current":22.903287,"twenty":22.122473,"median":26.574169,"eighty":30.700078,"marketCap":2159069960000},{"date":"2024-11-22","current":21.861572,"twenty":22.113385,"median":26.534893,"eighty":30.700078,"marketCap":2060868570000},{"date":"2024-11-29","current":22.028867,"twenty":22.060654,"median":26.502353,"eighty":30.700078,"marketCap":2076639310000},{"date":"2024-12-06","current":22.515652,"twenty":22.057509,"median":26.45843,"eighty":30.700078,"marketCap":2122528020000},{"date":"2024-12-13","current":25.024389,"twenty":22.057509,"median":26.391086,"eighty":30.700078,"marketCap":2359024140000},{"date":"2024-12-20","current":24.548222,"twenty":22.057509,"median":26.350027,"eighty":30.700078,"marketCap":2314136370000},{"date":"2024-12-27","current":25.48707,"twenty":22.057509,"median":26.293911,"eighty":30.700078,"marketCap":2402640600000},{"date":"2025-01-03","current":24.668273,"twenty":22.057509,"median":26.257235,"eighty":30.700078,"marketCap":2325453430000},{"date":"2025-01-10","current":25.269292,"twenty":22.056948,"median":26.20494,"eighty":30.7059,"marketCap":2382110910000},{"date":"2025-01-17","current":25.137769,"twenty":22.056948,"median":26.182068,"eighty":30.7059,"marketCap":2369712310000},{"date":"2025-01-24","current":25.801988,"twenty":22.056948,"median":26.136002,"eighty":30.587933,"marketCap":2432327580000},{"date":"2025-01-31","current":26.186652,"twenty":22.056948,"median":26.099188,"eighty":30.538913,"marketCap":2468589510000},{"date":"2025-02-07","current":23.4224,"twenty":22.056948,"median":26.06977,"eighty":30.538913,"marketCap":2345003870000},{"date":"2025-02-14","current":22.759258,"twenty":22.056948,"median":26.036876,"eighty":30.538913,"marketCap":2278611380000},{"date":"2025-02-21","current":22.585551,"twenty":22.056948,"median":25.95917,"eighty":30.51913,"marketCap":2261220160000},{"date":"2025-02-28","current":20.609829,"twenty":22.019126,"median":25.895822,"eighty":30.51913,"marketCap":2063414870000},{"date":"2025-03-07","current":21.086827,"twenty":21.926398,"median":25.843741,"eighty":30.528599,"marketCap":2111170920000},{"date":"2025-03-14","current":19.925223,"twenty":21.808809,"median":25.843741,"eighty":30.528599,"marketCap":1994873490000},{"date":"2025-03-21","current":19.945467,"twenty":21.745102,"median":25.843741,"eighty":30.528599,"marketCap":1996900250000},{"date":"2025-03-28","current":19.854772,"twenty":21.662974,"median":25.843741,"eighty":30.528599,"marketCap":1987820080000},{"date":"2025-04-04","current":18.455983,"twenty":21.499558,"median":25.843741,"eighty":30.528599,"marketCap":1847776070000},{"date":"2025-04-11","current":18.74681,"twenty":21.392383,"median":25.838831,"eighty":30.51913,"marketCap":1876893150000},{"date":"2025-04-17","current":18.788042,"twenty":21.289457,"median":25.838831,"eighty":30.51913,"marketCap":1881021190000},{"date":"2025-04-25","current":17.63168,"twenty":21.189313,"median":25.843741,"eighty":30.528599,"marketCap":1957045930000},{"date":"2025-05-02","current":17.70793,"twenty":21.092337,"median":25.812472,"eighty":30.528599,"marketCap":1965509410000},{"date":"2025-05-09","current":16.939462,"twenty":20.929662,"median":25.768316,"eighty":30.528599,"marketCap":1880212530000},{"date":"2025-05-16","current":17.995917,"twenty":20.850017,"median":25.734951,"eighty":30.528599,"marketCap":1997474775933},{"date":"2025-05-23","current":18.73513,"twenty":20.745716,"median":25.692647,"eighty":30.528599,"marketCap":2079524437112},{"date":"2025-05-30","current":18.84287,"twenty":20.703614,"median":25.598431,"eighty":30.528599,"marketCap":2091483250856},{"date":"2025-06-06","current":18.468421,"twenty":20.607959,"median":25.541946,"eighty":30.528599,"marketCap":2049920908771},{"date":"2025-06-13","current":19.271043,"twenty":20.536783,"median":25.500843,"eighty":30.528599,"marketCap":2139008725679},{"date":"2025-06-20","current":18.980846,"twenty":20.446296,"median":25.477358,"eighty":30.538069,"marketCap":2106798027689},{"date":"2025-06-27","current":19.01621,"twenty":20.314996,"median":25.464019,"eighty":30.538069,"marketCap":2110723242966},{"date":"2025-07-03","current":19.677467,"twenty":20.268271,"median":25.449154,"eighty":30.538069,"marketCap":2184120072989},{"date":"2025-07-11","current":19.471605,"twenty":20.243946,"median":25.388082,"eighty":30.538069,"marketCap":2161270238090},{"date":"2025-07-18","current":20.125155,"twenty":20.219019,"median":25.295701,"eighty":30.538069,"marketCap":2233811715576},{"date":"2025-07-25","current":20.157795,"twenty":20.199602,"median":25.19835,"eighty":30.459951,"marketCap":2329696880000},{"date":"2025-08-01","current":20.126253,"twenty":20.182753,"median":25.10896,"eighty":30.411366,"marketCap":2326051400000},{"date":"2025-08-08","current":20.60031,"twenty":20.174072,"median":25.023162,"eighty":30.266137,"marketCap":2380839680000},{"date":"2025-08-15","current":21.277762,"twenty":20.174072,"median":24.979637,"eighty":30.13763,"marketCap":2459134760000},{"date":"2025-08-22","current":20.943478,"twenty":20.174072,"median":24.947018,"eighty":30.016432,"marketCap":2420500600000},{"date":"2025-08-29","current":22.181115,"twenty":20.174072,"median":24.898909,"eighty":29.937661,"marketCap":2563538060000},{"date":"2025-09-05","current":24.325673,"twenty":20.173183,"median":24.849232,"eighty":29.791656,"marketCap":2811391000000},{"date":"2025-09-12","current":25.172498,"twenty":20.174072,"median":24.840901,"eighty":29.594346,"marketCap":2909261080000},{"date":"2025-09-19","current":26.387476,"twenty":20.174072,"median":24.840901,"eighty":29.338712,"marketCap":3049679820000},{"date":"2025-09-26","current":25.757051,"twenty":20.174072,"median":24.840901,"eighty":29.232275,"marketCap":2976819660000},{"date":"2025-10-03","current":25.744707,"twenty":20.174072,"median":24.840901,"eighty":29.122816,"marketCap":2975393060000},{"date":"2025-10-10","current":25.30657,"twenty":20.174072,"median":24.840901,"eighty":28.948646,"marketCap":2924756220000},{"date":"2025-10-17","current":26.333468,"twenty":20.174072,"median":24.839241,"eighty":28.906274,"marketCap":3043437840000},{"date":"2025-10-24","current":26.513797,"twenty":20.174072,"median":24.839241,"eighty":28.845869,"marketCap":3064279020000},{"date":"2025-10-31","current":27.355032,"twenty":20.174072,"median":24.839241,"eighty":28.78196,"marketCap":3398890100000},{"date":"2025-11-07","current":27.680006,"twenty":20.174072,"median":24.839241,"eighty":28.699708,"marketCap":3439268380000},{"date":"2025-11-14","current":27.078076,"twenty":20.174072,"median":24.839241,"eighty":28.653179,"marketCap":3364478040000},{"date":"2025-11-21","current":28.133849,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3495658860000},{"date":"2025-11-28","current":31.092608,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3863287640000},{"date":"2025-12-05","current":30.880105,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3836883930000},{"date":"2025-12-12","current":30.397821,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3776959700000},{"date":"2025-12-19","current":29.430426,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3656759850000},{"date":"2025-12-26","current":30.572527,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3798667090000},{"date":"2026-01-02","current":30.432726,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3781296600000},{"date":"2026-01-09","current":31.630864,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3930166470000},{"date":"2026-01-16","current":32.335441,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":4017710920000},{"date":"2026-01-23","current":32.114416,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":3990248280000},{"date":"2026-01-30","current":32.867982,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":4083879620000},{"date":"2026-02-06","current":30.321301,"twenty":20.174072,"median":24.839241,"eighty":28.54879,"marketCap":4007566290000},{"date":"2026-02-13","current":28.296777,"twenty":20.174072,"median":24.839241,"eighty":28.487352,"marketCap":3739985060000},{"date":"2026-02-20","current":27.747881,"twenty":20.174072,"median":24.839241,"eighty":28.445976,"marketCap":3667437430000},{"date":"2026-02-27","current":28.123819,"twenty":20.174072,"median":24.839241,"eighty":28.442902,"marketCap":3717125120000},{"date":"2026-03-06","current":27.539597,"twenty":20.174072,"median":24.839241,"eighty":28.333433,"marketCap":3639908500000},{"date":"2026-03-13","current":27.768748,"twenty":20.174072,"median":24.839241,"eighty":28.254377,"marketCap":3670195430000},{"date":"2026-03-20","current":28.052799,"twenty":20.174072,"median":24.839241,"eighty":28.217118,"marketCap":3707738410000},{"date":"2026-03-27","current":25.704096,"twenty":20.174072,"median":24.839241,"eighty":28.12476,"marketCap":3397310400000},{"date":"2026-04-02","current":27.116488,"twenty":20.174072,"median":24.839241,"eighty":28.101734,"marketCap":3583986210000},{"date":"2026-04-10","current":29.062911,"twenty":20.174072,"median":24.839241,"eighty":28.068932,"marketCap":3841244970000},{"date":"2026-04-17","current":30.62087,"twenty":20.174072,"median":24.839241,"eighty":28.068932,"marketCap":4047160440000},{"date":"2026-04-24","current":30.970364,"twenty":20.174072,"median":24.839241,"eighty":28.068932,"marketCap":4093353010000},{"date":"2026-05-01","current":29.003216,"twenty":20.174072,"median":24.839241,"eighty":28.050874,"marketCap":4646547288546},{"date":"2026-05-08","current":30.006504,"twenty":20.174072,"median":24.839241,"eighty":28.050874,"marketCap":4807282013112},{"date":"2026-05-15","current":30.19822,"twenty":20.174072,"median":24.839241,"eighty":28.050874,"marketCap":4837996450436},{"date":"2026-05-22","current":29.174208,"twenty":20.174072,"median":24.839241,"eighty":28.050874,"marketCap":4673941493733},{"date":"2026-05-29","current":29.367133,"twenty":20.173183,"median":24.838437,"eighty":28.047341,"marketCap":4704849612624},{"date":"2026-06-05","current":28.249157,"twenty":20.174072,"median":24.839241,"eighty":28.041506,"marketCap":4525741023178},{"date":"2026-06-12","current":27.209503,"twenty":20.174072,"median":24.839241,"eighty":28.02159,"marketCap":4359180022724},{"date":"2026-06-18","current":27.651563,"twenty":20.174072,"median":24.839241,"eighty":27.992737,"marketCap":4430001551009},{"date":"2026-06-26","current":26.127922,"twenty":20.173183,"median":24.838437,"eighty":27.969234,"marketCap":4185902120578},{"date":"2026-07-02","current":27.399088,"twenty":20.173183,"median":24.838437,"eighty":27.917796,"marketCap":4389553085077},{"date":"2026-07-10","current":27.245377,"twenty":20.173183,"median":24.838437,"eighty":27.899547,"marketCap":4364927317786},{"date":"2026-07-17","current":26.976608,"twenty":20.173183,"median":24.838437,"eighty":27.868305,"marketCap":4321868377629},{"date":"2026-07-24","current":15.924904,"twenty":20.166259,"median":24.740049,"eighty":27.797159,"marketCap":3888941250000},{"date":"2026-07-31","current":16.710437,"twenty":20.128531,"median":24.687504,"eighty":27.757462,"marketCap":4080772340000},{"date":"2026-08-07","current":17.890858,"twenty":20.095125,"median":24.641496,"eighty":27.680006,"marketCap":4369036990000},{"date":"2026-08-14","current":17.291241,"twenty":20.067644,"median":24.596009,"eighty":27.638758,"marketCap":4222607460000},{"date":"2026-08-21","current":17.005149,"twenty":19.964609,"median":24.547984,"eighty":27.599553,"marketCap":4152742410000},{"date":"2026-08-28","current":16.99351,"twenty":19.925223,"median":24.489712,"eighty":27.571706,"marketCap":4149900120000},{"date":"2026-09-04","current":17.074747,"twenty":19.868797,"median":24.366453,"eighty":27.539597,"marketCap":4169738600000},{"date":"2026-09-11","current":16.606881,"twenty":19.829812,"median":24.324066,"eighty":27.521285,"marketCap":4055483330000},{"date":"2026-09-18","current":17.311981,"twenty":19.748739,"median":24.244463,"eighty":27.492524,"marketCap":4227672350000},{"date":"2026-09-25","current":17.069869,"twenty":19.713377,"median":24.150827,"eighty":27.458417,"marketCap":4168547350000}],"updateTime":1790463628573},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOOGL\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2670477171","title":"馬斯克紀錄片預告片遭YouTube、TikTok和Meta拒絕投放廣告","url":"https://stock-news.laohu8.com/highlight/detail?id=2670477171","media":"cnBeta","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670477171?lang=zh_tw&edition=fundamental","pubTime":"2026-09-27 00:40","pubTimestamp":1790440838,"startTime":"0","endTime":"0","summary":"影片发行商Bleecker Street试图在YouTube、TikTok以及Meta旗下的Instagram和Facebook投放预告片付费广告，却遭到这些主要社交平台拒绝。对于X拒绝宣传这部直接以马斯克为核心人物的纪录片，发行商方面或许并不感到特别意外，但YouTube、TikTok和Meta同时拒绝接受广告，则完全出乎Bleecker Street的预料。Bleecker Street随后分别向YouTube、TikTok和Meta提出申诉。因此，Bleecker Street目前仍在争取YouTube和TikTok改变决定，同时继续尝试解决Meta的拒绝问题。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8wkGIl78af7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0316494557.USD","LU1642822529.SGD","LU2552382058.USD","ELOL","LU0878866978.SGD","LU2065171311.SGD","HK0000304805.HKD","IE000KEQY171.SGD","LU1732799900.SGD","IE00BSNM7G36.USD","LU0994945656.USD","LU2272731865.HKD","LU1670627923.USD","BK4573","LU0648000940.SGD","LU2023250843.SGD","LU0109392836.USD","LU1145028129.USD","LU2102340556.USD","BK4548","CQTM","LU2290526834.HKD","IE00B4YYXB79.USD","BK4576","LU2896262040.SGD","LU0708994859.HKD","LU0738911758.USD","09766","LU0444971666.USD","GOOW","LU0265550946.USD","LU2271345857.HKD","LU0061475181.USD","LU2954938101.SGD","BK4550","09366","LU1791710582.SGD","GOU","BK4520","LU0130517989.USD","LU1670710661.SGD","LU1366192091.USD","LU2505996509.AUD","IE00BKPKM429.USD","LU0187121727.USD","LU1153585028.USD","SG9999015358.SGD","LU0056508442.USD","LU1823568750.SGD","LU1244550494.USD","TSLS","LU1127390331.HKD","IE000YTNTUN2.SGD","LU1235294995.USD","LU0289960550.SGD","SG9999014898.SGD","LU1974910355.USD","LU1069344957.HKD","LU1116320901.HKD","LU0289739343.SGD","LU0957791311.USD","IE00B5949003.HKD","LU2317271919.USD","LU1803068979.SGD","OGIG","LU2168564222.USD","LU0079474960.USD","LU2746668461.USD","METQ","IE00BJLML261.HKD","BK4555","LU0143551892.USD","LU0395794307.EUR","LU0823414478.USD","LU2097344431.USD","LU2456880835.USD","LU1303367103.USD","SG9999004303.SGD","GB00BDT5M118.USD","LU0795875169.SGD","BK4604","LU0444973449.USD","LU1121112475.USD","LU1221951046.USD","LU1861220033.SGD","IE00BK4W5M84.HKD","META","LU0208291251.USD","SG9999015341.SGD","LU2430703178.SGD","LU2264538146.SGD","BK4579","LU1196500208.SGD","LU1917777945.USD","BK4514","LU2462591350.SGD","LU1301847155.USD","HK0000819398.USD","XLC","IE0009356076.USD","LU0170899867.USD","LU0070302665.USD","LU0158827781.USD","RSPC","LU2361044865.SGD","SG9999000418.SGD","LU0640476718.USD","LU2265009873.SGD","HK0000914686.HKD","IE0004445239.USD","LU0426417589.USD","LU1868837136.USD","LU1732800096.USD","FBY","LU0823421333.USD","LU2720916845.USD","LU2357305700.SGD","IE0034235188.USD","LU2543165471.USD","LU0149725797.USD","LU0094547139.USD","LU0472753341.HKD","TESL","LU2023250330.USD","GOGL","HK0000304797.USD","LU0792757196.USD","GOOY","HK0000532082.HKD","LU0553294199.USD","LU0496365809.HKD","LU0942090050.USD","IE00BJJMRX11.SGD","LU2168564495.EUR","LU1670710588.SGD","LU1242518857.USD","SKYY","IE00BFMHRM44.USD","LU1202635105.USD","IE0034235295.USD","LU2065170008.USD","NULC","BK4527","LU0096364046.USD","LU2362540622.SGD","LU1496350171.SGD","LU1989772840.SGD","LU0433182093.SGD","LU0057025933.USD","SGXZ80539844.SGD","IE00BQXX3F31.USD","LU1923622614.USD","LU0823434583.USD","LU2237957811.SGD","LU2552382215.SGD","IE000F7OJYX1.SGD","LU0029864427.USD","SMETAmain","GB00B4LPDJ14.GBP","LU0128525689.USD","IE000WAW04H5.SGD","LU0345768153.USD","LU2471134879.HKD","LU2347655073.USD","LU2764263039.SGD","LU2322448791.USD","IE000MB6IJN5.SGD","IE00B3SWFQ91.USD","IE00BMPRXQ63.HKD","LU0211331839.USD","IE00BYXW3230.USD","LU0234572021.USD","TSLA","LU0726765562.USD","LU0127658192.USD","LU0786609619.USD","LU2168564065.EUR","BK4588","LU1435385759.SGD","LU0077335932.USD","SG9999014880.SGD","LU2087621335.USD","LU2272731782.SGD","LU0124676726.USD","LU1323610961.USD","LU0069063385.USD","BK4592","LU0477156953.USD","SG9999002232.USD","TSLZ","IE000W1ABFV2.USD","LU0061474960.USD","LU1201861249.SGD","LU1868837300.USD","LU0106261372.USD","LU0310799852.SGD","LU2237957902.USD","LU0048584097.USD","LU2404859667.USD","LU2746668974.SGD","IE00B19Z3B42.SGD","LU1923623000.USD","BK4602","LU0353189680.USD","LU1043141396.HKD","IE00B19Z9505.USD","BK4566","LU1989772923.USD","LU2125154935.USD","LU2462157665.USD","LU2322448957.HKD","IE00B19Z3581.USD","LU1633808545.USD","IE0004086264.USD","TSL","LU0109391861.USD","LU1489326972.SGD","LU0225283273.USD","TSLR","LU1880398554.USD","IE000BZT7R73.USD","LU1852331112.SGD","LU0795875086.SGD","LU1242518931.SGD","LU1267930490.SGD","LU0011850046.USD","LU1815333072.USD","LU1201861165.SGD","LU0426412945.USD","LU1116320737.USD","LU1894683348.USD","LU0823434740.USD","LU1670628061.USD","IE00BN8TJ469.HKD","LU0211326839.USD","LU0310800379.SGD","LU2860962120.EUR","LU0784383803.USD","LU0985489474.SGD","LU2764263203.CNY","LU2168564149.EUR","LU1697837992.HKD","LU0345769631.USD","IDRV","LU0494093205.USD","LU0174119429.USD","SGXZ23171101.USD","LU1064131342.USD","LU0690374961.EUR","LU0648001328.SGD","SGXZ99366536.SGD","BK4507","LU2362541273.HKD","IE00BJTD4V19.USD","LU0784385170.HKD","LU2236285917.USD","LU2592432038.USD","LU1935043023.USD","LU2326559502.SGD","SOCL","LU0251131958.USD","LU0354030511.USD","LU0642271901.SGD","WANT","LU0072462426.USD","LU0689472784.USD","CMAG","LU0157215616.USD","LU1791710400.SGD","LU2272731600.USD","BK4551","LU0985320562.USD","LU1989764748.USD","IE00BLSP4239.USD","LU1868836914.USD","BK4533","LU0348723411.USD","LU1267930813.SGD","LU2250418816.HKD","LU0052756011.USD","BK4524","LU0980610538.SGD","LU0342679015.USD","LU1429558221.USD","LU2125909593.SGD","SG9999002224.SGD","LU0211328371.USD","LU2237438978.USD","TSLY","SG9999014906.USD","LU1935042991.SGD","LU1400636657.SGD","LU2247934214.USD","LU0072461881.USD","LU0477156797.USD","LU0912757837.SGD","BK4077","07366","LU0898699433.AUD","LU1645745479.HKD","LU2491050071.SGD","LU0545039389.USD","LU1935042215.USD","SG9999014914.USD","IE000SO60NU8.SGD","IE00B4JS1V06.HKD","LU1951200564.SGD","LU1992135472.HKD","BK4516","LU2360106780.USD","IE00BHPRN162.USD","LU1674673691.USD","IE00BDRTCR15.USD","LU1066051811.HKD","IE0001KFT4U8.USD","LU0267386448.USD","LU0048573561.USD","LU1564329032.USD","LU2087625088.SGD","FBL","FBYY","LU1571399168.USD","LU2360107168.USD","LU0310800965.SGD","LU1084165304.USD","LU1119994496.HKD","BK4585","LU1046421795.USD","LU0276348264.USD","LU0312595415.SGD","LU1720051108.HKD","IE0003U64NQ7.SGD","LU1430594728.SGD","FDRV","LU0308772762.SGD","LU1496350502.SGD","LU1043141123.HKD","LU0823411888.USD","LU0353189763.USD","SG9999018865.SGD","LU0976567544.SGD","LU0466842654.USD","IE00BQXX3C00.GBP","TSLL","LU2420271590.USD","LU0868494617.USD","LU2098885051.SGD","LU1803068623.USD","IE00BJJMRY28.SGD","LU0203202063.USD","GGLL","IE00BLSP4452.SGD","LU0138981039.USD","LU0345774631.USD","LU1261432733.SGD","LU1244550577.SGD","LU1059921491.USD","LU1564329461.SGD","GGLS","LU1720051017.SGD","TSLP","LU2242649171.HKD","GOOGL","LU1914381329.SGD","LU2764262908.HKD","LU0724617625.USD","LU1839511570.USD","METG","SG9999014542.SGD","FCOM","LU2125909247.SGD","METD","TSLW","LU1066051225.USD","BK4574","LU2065171402.SGD","LU1221951129.SGD","LU0107464264.USD","EFIV","LU1861559042.SGD","LU1880398471.USD","SG9999015945.SGD","LU0314106906.USD","IE00B7KXQ091.USD","BK4511","LU2361045086.USD","LU0130103400.USD","LU2244417387.USD","LU0320765489.SGD","LU0130518102.USD","LU2602419157.SGD","LU1366333091.USD","GOOL","IE00BJTD4N35.SGD","LU2505996681.GBP","LU0690374615.EUR","LU0251142724.SGD","LU0251132253.USD","LU2111349929.HKD","LU0552385451.USD","IE0004445015.USD","BK4538","LU0354030438.USD","LU0211326755.USD","LU2999663052.SGD","LU2491050154.USD","LU0820561818.USD","LU1861558580.USD","XDAT","LU2028103732.USD","LU2552382132.HKD","07766","LU0964807845.USD","LU1670711040.USD","SG9999017495.SGD","LU0476273544.USD","LU2471134523.USD","LU0345774391.USD","LU2403377893.USD","SGXZ44715902.SGD","LU1244550221.USD","LU2461242641.AUD","LU0234570918.USD","FBX","LU0130102774.USD","LU0345770308.USD","IE00B775H168.HKD","GXPC","LU2360032135.SGD","IE0000B7K699.USD","IE00B7SZLL34.SGD","LU1267930227.SGD","LU2097344357.USD","LU2362541513.USD","BK4561","LU1551013425.SGD","LU1670756490.USD","IE0009G5SDU7.USD","LU0820562030.AUD","IE00BMPRXR70.SGD","GB00B4QBRK32.GBP","IE00BN29S564.USD","LU2023251221.USD","LU2458330243.SGD","WATS","LU2191332357.HKD","IE00BMPRXN33.USD","SGXZ81514606.USD","LU2430703095.HKD","LU0557290698.USD","BK4099","SG9999015952.SGD","TSLT","LU0511384066.AUD","LU0345769128.USD","LU0528227936.USD","LU0082616367.USD","LU1003077747.HKD","LU2125154778.USD","LU0314104364.USD","IE0002270589.USD","LU2213496289.HKD","LU1548497426.USD","LU1629891620.HKD","SG9999014559.SGD","IE00BZ1G4Q59.USD","LU2065169927.USD","LU2023250504.SGD","TRUC","LU2361044949.HKD","LU1551013342.USD","LU1144417596.USD","LU2077746001.SGD","LU0175139822.USD","LU0949170772.SGD","LU1674673428.USD","SG9999014567.USD","LU1506573853.SGD","STSLAmain","LU1935043452.HKD","LU2106854487.HKD","SG9999015986.USD","IE00BKDWB100.SGD","GOOX","LU0265550359.USD","LU2756315318.SGD","BK4612","LU0198837287.USD","LU0661504455.SGD","LU0683600562.USD","LU0949170426.SGD","LU0203347892.USD","IE00BBT3K403.USD","IE00BFSS8Q28.SGD","LU2133065610.SGD","LU1815336760.USD","LU0719512351.SGD","LU0345770993.USD","METV","LU0053666078.USD","LU0820561909.HKD","LU2097829019.USD","SGXZ31699556.SGD","TSLI","ILDR","LU0210536198.USD","IE00B19Z8W00.USD","LU0158827948.USD","LU2089284900.SGD","SG9999015978.USD","LU0061474705.USD","LU0211327993.USD","IE00BDCRKT87.USD","LU0203345920.USD","METW","TESC","IE00BWXC8680.SGD","LU0133085943.USD","BK4581","LU2462591277.SGD","GOOP","BK4532","TSLG","TLA","LU0080751232.USD","LU0128525929.USD","LU1267930573.SGD","LU2430703251.USD","LU1894683264.USD","LU0742534661.SGD","IE00BKVL7J92.USD","LU2473716301.USD","LU0708995401.HKD","SG9999001077.SGD","LU1032955483.USD","CRSH","LU0256863811.USD","LU1778281490.HKD","LU1861215975.USD","BK4006","IE00B1XK9C88.USD","LU0070217475.USD","METU","TSLQ","TSLO","BK4534","LU1935042488.USD","LU1074936037.SGD","LU1066051498.USD","BK4543","LU0345768740.USD","LU0417517546.SGD","LU0784384876.USD","LU1564329628.SGD","LU1989764664.SGD","LU1988902786.USD","SNPE","LU0256863902.USD","LU2404859741.USD","SGXZ51526630.SGD","IE0005OL40V9.USD","LU1951198990.SGD","LU2054465674.USD","LU0689626769.HKD","LU1267930730.SGD","LU2089283258.USD","LU1868836591.USD","LU0289961442.SGD","LU0882574139.USD","IE00B1BXHZ80.USD","LU0788109477.HKD","LU1400636491.USD","LU2211815571.USD","LU0672654240.SGD","LU1670711123.USD","LU2463028550.USD","LU0096362180.USD","IE00B19Z8X17.USD","LU1992135399.USD","LU0215105999.USD","LU2242650005.HKD","LU0889566641.SGD","LU0203201768.USD","LU0097036916.USD","IE00BK4W5L77.USD","LU0323591593.USD","LU1232071149.USD","LU2275660780.HKD","LU2491049909.HKD","LU1868836757.USD","LU1564329115.USD","IE000ITXATA3.USD","TSII","LU2092627202.USD","IE00BFSS7M15.SGD","LU0320765059.SGD","LU1066053197.SGD","SG9999014575.USD","LU0302445910.USD","LU0823421416.USD","LU1035775433.USD","LU2756315664.SGD","TEST","LU0889565833.HKD","LTL","LU1699723380.USD","LU0979878070.USD","SMOG","LU2458330169.SGD","LU0068578508.USD","SG9999018857.SGD","LU2381873111.SGD","LU0210528500.USD","LU1979441026.SGD","LU2750360997.AUD","LU2108987350.USD","LU1585245621.USD","LU0784385840.USD","LU1316542783.SGD","BK4587","LU2092937148.SGD","LU0210533765.USD","LU2487616109.SGD","LU2168563687.JPY","IE00BQXX3D17.EUR","LIT","LU2347655156.SGD","LU0787776722.HKD","LU1280957306.USD","LU0162691827.USD","LU2750360641.GBP","BK4598","LU1935043536.SGD","LU2433249047.HKD","IE00BD6J9T35.USD","LU2417539215.USD","LU1814569148.SGD","LU0868494708.USD","LU1718418525.SGD","LU1804176565.USD","HK0000914660.USD","LU0154236417.USD","LU1400636574.HKD","BK4503","LU2471134952.CNY","TSDD","VOX","LU0006306889.USD","GAMR","LU0943347566.SGD","IE0034235303.USD","LU2249611893.SGD","LU0957808578.USD","IE0004091025.USD","LU2063271972.USD","TSYY","LU2471134796.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670478578","title":"谷歌稱，ShinyHunters黑客組織將攻擊範圍擴大到了甲骨文的PeopleSoft系統","url":"https://stock-news.laohu8.com/highlight/detail?id=2670478578","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670478578?lang=zh_tw&edition=fundamental","pubTime":"2026-09-26 10:03","pubTimestamp":1790388181,"startTime":"0","endTime":"0","summary":"谷歌称，ShinyHunters黑客组织将攻击范围扩大到了甲骨文的PeopleSoft系统路透9月26日-谷歌网络安全部门周五表示，黑客组织ShinyHunters在绕过了今夏遭受攻击后所建立的防御措施后，再次对甲骨文PeopleSoft软件中的一项安全漏洞展开了“大规模利用”。这家隶属于Alphabet旗下GOOGL.OGoogle的机构表示，ShinyHunters在5月27日至6月9日的攻击中利用了甲骨文ORCL.NPeopleSoft企业软件中的一个漏洞，此次攻击主要影响了高校。ShinyHunters组织曾声称，他们利用PeopleSoft中的一个漏洞访问了联邦调查局的数据。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260926:nL4S45I01G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683348.USD","LU0210536198.USD","LU2404859667.USD","LU1435385759.SGD","LU2237438978.USD","LU0820561818.USD","LU0094547139.USD","LU0097036916.USD","LU0985489474.SGD","BK4538","LU0234570918.USD","LU2505996681.GBP","LU2458330243.SGD","LU1066053197.SGD","HK0000532082.HKD","LU0708995401.HKD","LU2430703178.SGD","LU2360032135.SGD","LU2168564495.EUR","LU2065171402.SGD","LU2125909247.SGD","LU2357305700.SGD","SNPE","IE00BJTD4V19.USD","IE00BK4W5L77.USD","IE00BQXX3C00.GBP","LU1037948541.HKD","LU1670756490.USD","LU2417539215.USD","LU0689472784.USD","LU0225283273.USD","IE000MB6IJN5.SGD","LU1267930573.SGD","GOOGL","LU2237957811.SGD","LU1235294995.USD","LU1267930490.SGD","FCOM","LU2063271972.USD","LU1221951129.SGD","LU2462591350.SGD","IE00BK4W5M84.HKD","LU0149725797.USD","LU0256863902.USD","LU1989772923.USD","LU2271345857.HKD","LU2023250504.SGD","SGXZ81514606.USD","LU0820562030.AUD","LU2237957902.USD","LU0889565833.HKD","LU0861579265.USD","LU0965509283.SGD","LU0742534661.SGD","LU0690374961.EUR","LU2860962120.EUR","LU0787776722.HKD","GGLS","LU0942090050.USD","LU1316542783.SGD","LU2097829019.USD","LU0345774631.USD","LU0154236417.USD","SG9999014559.SGD","LU2023250330.USD","BK4527","LU0174119429.USD","LU0957808578.USD","IE0004445239.USD","LU2054465674.USD","LU1934455863.HKD","IE0034235295.USD","BK4566","LU2362540622.SGD","LU1069347547.HKD","LU1121112475.USD","LU0211327993.USD","LU2756315664.SGD","LU0980610538.SGD","LU1119994496.HKD","BK4534","LU1267930813.SGD","SG9999014914.USD","SG9999014542.SGD","LU1894683264.USD","LU0158827781.USD","LU1732799900.SGD","LU2543165471.USD","LU1951198990.SGD","IGV","LU2896262040.SGD","IE0004091025.USD","IE00BYXW3230.USD","LU0965509010.AUD","IE00BQXX3F31.USD","LU2360106780.USD","IE00B19Z8W00.USD","LU0345769128.USD","LU0784384876.USD","BK4579","LU2023251221.USD","LU1989772840.SGD","ORCL","ILDR","LU0957791311.USD","LU2097344357.USD","BK4561","ORCZ","LU0302445910.USD","IE00BQXX3D17.EUR","LU2462591277.SGD","LU2592432038.USD","LU1951200564.SGD","LU0868494617.USD","LU2098885051.SGD","LU2108987350.USD","BK4574","IE00B5949003.HKD","SG9999001424.SGD","LU0882574139.USD","LU2168563687.JPY","SG9999014567.USD","IE00B19Z3581.USD","LU0203345920.USD","LU1914381329.SGD","LU2211815571.USD","IE0009356076.USD","LU0128525929.USD","LU0211331839.USD","LU1674673691.USD","LU2362541513.USD","LU0211326839.USD","IE0034235303.USD","LU1267930227.SGD","SG9999015978.USD","LU1633808545.USD","LU0820561909.HKD","LU0068578508.USD","BK4514","LU0784385840.USD","LU1935043023.USD","IE00B775SV38.USD","LU0070217475.USD","IE0001KFT4U8.USD","LU0081259029.USD","LU1935042488.USD","LU1496350171.SGD","LU1674673428.USD","LU0640476718.USD","LU1699723380.USD","LU2065169927.USD","LU0912757837.SGD","IE000BZT7R73.USD","LU0312595415.SGD","LU0823421416.USD","IE00BMPRXQ63.HKD","LU0353189763.USD","LU2458330169.SGD","IE00BKDWB100.SGD","LU0175139822.USD","CQTM","IE00BD6J9T35.USD","LU0011850046.USD","LU0130102774.USD","LU0070302665.USD","LU0477156797.USD","LU2250418816.HKD","LU0823434583.USD","IE0034235188.USD","XDAT","LU0792757196.USD","LU0889566641.SGD","LU0256863811.USD","IE00BLSP4239.USD","LU1144417596.USD","LU2242649171.HKD","LU1670627923.USD","LU1066051811.HKD","LU0320765059.SGD","LU2602419157.SGD","LU1400636657.SGD","LU2087621335.USD","IE00B1XK9C88.USD","LU0208291251.USD","LU2065171311.SGD","GB00B4QBRK32.GBP","LU0976567544.SGD","LU0964807845.USD","LU1035773651.USD","LU0187121727.USD","LU0265550359.USD","ORCS","EFIV","BK4503","LU0345774391.USD","LU1823568750.SGD","LU1732800096.USD","GOOW","LU0069063385.USD","LU2125154778.USD","SG9999011175.SGD","LU1244550494.USD","LU0345768740.USD","LU0433182093.SGD","LU0878866978.SGD","LU2168564065.EUR","LU2168564222.USD","IE00B19Z3B42.SGD","LU0170899867.USD","LU1585245621.USD","LU0080751232.USD","LU1548497426.USD","IE000WAW04H5.SGD","IE00BKPKM429.USD","LU2125909593.SGD","BK4550","LU0267386448.USD","SKYY","LU0648000940.SGD","LU0048584097.USD","LU1868837136.USD","LU1489326972.SGD","LU0251132253.USD","BK4077","BK4612","LU1145028129.USD","LU2213496289.HKD","LU0354030438.USD","LU1506573853.SGD","LU0348723411.USD","LU0898699433.AUD","LU0545039389.USD","SG9999014906.USD","LU1642822529.SGD","GGLL","LU2028103732.USD","SG9999014898.SGD","LU0648001328.SGD","LU0417517546.SGD","LU1868836914.USD","LU1720051108.HKD","LU2102340556.USD","LU0683600562.USD","LU0061475181.USD","LU0661504455.SGD","LU0251131958.USD","LU2746668461.USD","LU2746668974.SGD","LU0006306889.USD","LU0426412945.USD","ORCU","LU1303367103.USD","LU1934455277.USD","LU1032955483.USD","LU2471134523.USD","LU2089284900.SGD","BK4532","LU1037948897.HKD","LU1868837300.USD","SG9999015945.SGD","LU0314106906.USD","GB00B4LPDJ14.GBP","HK0000304805.HKD","LU1989764664.SGD","LU0210533765.USD","LU2077746001.SGD","LU0943347566.SGD","LU1066051225.USD","LU1202635105.USD","LU2471134796.USD","LU1974910355.USD","LU0061474960.USD","LU1868836757.USD","LU1880398471.USD","LU0203347892.USD","LU0143551892.USD","LU2505996509.AUD","LU2403377893.USD","IE00BDCRKT87.USD","LU1496350502.SGD","LU0310799852.SGD","LU2097344431.USD","BK4516","IE00BN8TJ469.HKD","LU0106261372.USD","HK0000304797.USD","LU0426417589.USD","LU1043141123.HKD","LU1232071149.USD","LU1803068623.USD","BK4097","LU0138981039.USD","LU1046421795.USD","LU1261432733.SGD","LU2326559502.SGD","LU0965509101.SGD","LU1988902786.USD","LU0985320562.USD","LU1803068979.SGD","IE0002270589.USD","LU2244417387.USD","LU1804176565.USD","LU1400636491.USD","GOGL","LU1323610961.USD","LU0316494557.USD","LU0061474705.USD","LU0198837287.USD","LU1923622614.USD","BK4588","LU0949170772.SGD","LU0289739343.SGD","LU1059921491.USD","LU0109391861.USD","SG9999003800.SGD","LU1880398554.USD","LU2756315318.SGD","LU0276348264.USD","LU1791710582.SGD","LU2456880835.USD","BK4598","IE000SO60NU8.SGD","LU0345769631.USD","LU0048573561.USD","LU0726765562.USD","LU0795875169.SGD","LU2023250843.SGD","LU0077335932.USD","LU1244550577.SGD","SGXZ31699556.SGD","LU1244550221.USD","LU0868494708.USD","LU1852331112.SGD","IE00BBT3K403.USD","LU2242650005.HKD","LU1116320901.HKD","LU0289960550.SGD","LU1267930730.SGD","LU0082616367.USD","SG9999015952.SGD","IE00B7SZLL34.SGD","LU2106854487.HKD","IE00BZ1G4Q59.USD","OGIG","LU2065170008.USD","LU1868836591.USD","SG9999014575.USD","LU0477156953.USD","LU2420271590.USD","LU0965508806.USD","LU0096364046.USD","LU0128525689.USD","LU0672654240.SGD","LTL","LU1201861249.SGD","IE00BSNM7G36.USD","LU0310800965.SGD","LU1064131342.USD","SG9999000418.SGD","LU2381873111.SGD","LU1003077747.HKD","LU1066051498.USD","LU1301847155.USD","LU0511384066.AUD","LU0496365809.HKD","LU1934455194.USD","LU0211328371.USD","LU2089283258.USD","IE00BWXC8680.SGD","GOOL","BK4602","LU0642271901.SGD","LU1935043536.SGD","LU1551013425.SGD","LU0994945656.USD","GOU","LU1043141396.HKD","LU0345770993.USD","LU1791710400.SGD","GOOY","LU0528227936.USD","LU2750360641.GBP","SG9999018865.SGD","LU1691799644.USD","BK4576","HK0000914686.HKD","LU0354030511.USD","LU1839511570.USD","SG9999015358.SGD","LU0476273544.USD","LU2168564149.EUR","LU2092627202.USD","SGXZ44715902.SGD","TDIV","LU2191332357.HKD","LU1201861165.SGD","LU2362541273.HKD","LU0124676726.USD","LU1551013342.USD","LU2125154935.USD","LU1116320737.USD","SGXZ99366536.SGD","LU1429558221.USD","IE00BFMHRM44.USD","LU0342679015.USD","SGXZ51526630.SGD","HK0000819398.USD","LU2462157665.USD","LU1815333072.USD","LU2471134879.HKD","XLC","GOOX","LU0289961442.SGD","LU2433249047.HKD","LU0466842654.USD","LU2087625088.SGD","IE0000B7K699.USD","LU1720051017.SGD","LU1196500208.SGD","SG9999018857.SGD","LU0784385170.HKD","SG9999014880.SGD","LU2430703095.HKD","SG9999015341.SGD","LU0472753341.HKD","LU1815336760.USD","LU0823421333.USD","IE00BKVL7J92.USD","LU2430703251.USD","LU1989764748.USD","LU0109392836.USD","LU0211326755.USD","TRUC","LU1084165304.USD","LU2092937148.SGD","BK4543","LU2275660780.HKD","IE00BMPRXN33.USD","LU0345770308.USD","IE00BJTD4N35.SGD","LU2471134952.CNY","LU0784383803.USD","LU0690374615.EUR","IE00B19Z9505.USD","LU0444971666.USD","LU0738911758.USD","LU0158827948.USD","BK4581","LU0130518102.USD","LU0052756011.USD","LU0157215616.USD","LU2264538146.SGD","LU2491050071.SGD","LU1778281490.HKD","VOX","LU0395794307.EUR","IE00BMPRXR70.SGD","LU0130517989.USD","LU0056508442.USD","LU2247934214.USD","LU1366333091.USD","METV","IE00B1BXHZ80.USD","IE00BDRTCR15.USD","LU0444973449.USD","LU2347655073.USD","LU0553294199.USD","LU0823434740.USD","LU1718418525.SGD","LU1917777945.USD","IE000F7OJYX1.SGD","ORAC","BK4592","LU2491050154.USD","BK4533","LU0096362180.USD","LU2347655156.SGD","LU2265009873.SGD","BK4573","LU2111349929.HKD","LU1923623000.USD","LU0057025933.USD","LU1221951046.USD","LU0127658192.USD","LU1629891620.HKD","LU0029864427.USD","IE00BHPRN162.USD","LU0719512351.SGD","LU0251142724.SGD","IE00B19Z8X17.USD","LU0107464264.USD","LU1366192091.USD","LU0795875086.SGD","SG9999015986.USD","LU1400636574.HKD","LU1645745479.HKD","GXPC","LU0708994859.HKD","SG9999017495.SGD","LU2999663052.SGD","GOOP","LU0310800379.SGD","LU0345768153.USD","LU1430594728.SGD","CMAG","LU1935043452.HKD","BK4528","LU1670628061.USD","LU0130103400.USD","IE00BJLML261.HKD","HK0000914660.USD","LU0689626769.HKD","LU0949170426.SGD","LU2404859741.USD","BK4585","SORCLmain","LU0265550946.USD","LU0353189680.USD","LU1280957306.USD","LU0234572021.USD","LU2750360997.AUD","LU0320765489.SGD","LU0215105999.USD","LU2954938101.SGD","LU2491049909.HKD","LU2236285917.USD","LU1935042215.USD","LU0557290698.USD","LU0314104364.USD","LU1571399168.USD","LU0323591593.USD","LU0494093205.USD","IE00BLSP4452.SGD","LU1153585028.USD","IE0004086264.USD","ORCX","IE00B3S45H60.SGD","LU1935042991.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2670247850","title":"Meta VS 谷歌，誰更值得長期投資？META與GOOGL股票全面對比","url":"https://stock-news.laohu8.com/highlight/detail?id=2670247850","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2670247850?lang=zh_tw&edition=fundamental","pubTime":"2026-09-26 10:00","pubTimestamp":1790388000,"startTime":"0","endTime":"0","summary":"TradingKey -  Meta（META）与谷歌母公司Alphabet（GOOGL）都是全球数字广告和人工智能领域的核心科技公司，Meta主要利用AI改善Instagram、Facebook和Reels的内容推荐与广告效率；谷歌则同时通过Search、Gemini、YouTube和Google Cloud实现AI商业化。那么，对于长期投资者来说，这两家公司谁更值得投资？","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20241018/2e73e6e52f4b4b9ebc2f77195fec7bd2meta-ss2.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20241018/2e73e6e52f4b4b9ebc2f77195fec7bd2meta-ss2.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/analysis/stocks/us-stock/262184507-meta-vs-google-long-term-investment-stock-comparison-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","LU1221951046.USD","LU2361045086.USD","IE0001KFT4U8.USD","IE000KEQY171.SGD","LU1670628061.USD","LU1992135472.HKD","LU1935042215.USD","LU2028103732.USD","LU0868494708.USD","SGXZ23171101.USD","LU0787776722.HKD","LU1316542783.SGD","BK4581","LU0006306889.USD","LU0061474960.USD","LU1699723380.USD","LU1720051017.SGD","LU2023250330.USD","LU0868494617.USD","LU0320765059.SGD","LU2462591277.SGD","LU0690374961.EUR","IE00BBT3K403.USD","LU1261432733.SGD","LU1066051811.HKD","LU1815333072.USD","LU2756315664.SGD","LU1804176565.USD","SGXZ44715902.SGD","LU2505996681.GBP","LU0096362180.USD","GGLS","LU2168564222.USD","LU2592432038.USD","LU0124676726.USD","LU0234572021.USD","LU0048573561.USD","LU0210533765.USD","METV","SOCL","IE00BDRTCR15.USD","SG9999015945.SGD","LU1674673691.USD","LU1880398471.USD","LU1923623000.USD","LU0011850046.USD","GB00BDT5M118.USD","LU0472753341.HKD","SKYY","LU0557290698.USD","LU0433182093.SGD","LU2250418816.HKD","LU1435385759.SGD","LU0061474705.USD","LU0444971666.USD","BK4602","IE0004091025.USD","LU2430703095.HKD","LU1267930490.SGD","LU2191332357.HKD","LU1046421795.USD","LU0158827781.USD","LU1988902786.USD","IE00BKDWB100.SGD","IE000SO60NU8.SGD","LU0882574139.USD","LU0251142724.SGD","LU2242650005.HKD","BK4532","IE00B19Z8X17.USD","LU1914381329.SGD","LU1732799900.SGD","LU2087625088.SGD","CQTM","LU1145028129.USD","LU0198837287.USD","LU1267930730.SGD","LU0689626769.HKD","LU0426417589.USD","METD","LU1803068623.USD","LU2133065610.SGD","GOOY","LU2098885051.SGD","LU0143551892.USD","LU2746668974.SGD","LU0354030511.USD","LU1935043023.USD","LU1235294995.USD","LU0109391861.USD","IE00BMPRXR70.SGD","LU1430594728.SGD","BK4592","LU2168564065.EUR","HK0000914686.HKD","LU1564329115.USD","SG9999014559.SGD","SG9999000418.SGD","LU2361044949.HKD","LU0215105999.USD","LU0345774391.USD","LU0127658192.USD","SG9999014567.USD","LU0672654240.SGD","LU0130103400.USD","LU2125909593.SGD","LU1935042488.USD","SG9999004303.SGD","LU2764262908.HKD","IE000MB6IJN5.SGD","IE0005OL40V9.USD","LU2473716301.USD","SG9999002232.USD","LU1003077747.HKD","LU2023250843.SGD","LU2102340556.USD","LU0061475181.USD","LU2381873111.SGD","LU0444973449.USD","LU1201861165.SGD","LU0345768740.USD","LU1267930813.SGD","BK4561","LU0689472784.USD","IE00BFSS7M15.SGD","LU1571399168.USD","LU2168564495.EUR","LU0949170772.SGD","LU2360106780.USD","LU2471134879.HKD","LU0267386448.USD","LU0823434740.USD","LU0208291251.USD","LU0077335932.USD","BK4538","LU0820561818.USD","LU1564329628.SGD","IE00B4JS1V06.HKD","LU0345770993.USD","LU0640476718.USD","LU2106854487.HKD","LU2357305700.SGD","LU2404859741.USD","LU2403377893.USD","LU2065169927.USD","LU0648001328.SGD","IE0000B7K699.USD","BK4507","IE00BQXX3F31.USD","LU1974910355.USD","TRUC","LU2602419157.SGD","LU0211326839.USD","LU1059921491.USD","FBYY","LU0203345920.USD","HK0000819398.USD","IE00BN8TJ469.HKD","LU2111349929.HKD","IE000F7OJYX1.SGD","METG","XDAT","LU0053666078.USD","LU2362541273.HKD","LU1585245621.USD","IE00BK4W5M84.HKD","LU1032955483.USD","LU2065171311.SGD","IE00BLSP4452.SGD","LU0353189763.USD","LU0823421333.USD","BK4527","LU2360032135.SGD","IE0002270589.USD","IE00B1BXHZ80.USD","LU0080751232.USD","LU0308772762.SGD","LU0170899867.USD","SG9999014906.USD","IE00BD6J9T35.USD","LU2420271590.USD","IE00B19Z9505.USD","LU1803068979.SGD","LU2092937148.SGD","LU1196500208.SGD","LU1839511570.USD","LU1778281490.HKD","LU0985320562.USD","LU0964807845.USD","LU1861559042.SGD","LU2430703251.USD","LU0256863902.USD","LU1043141396.HKD","LU1564329032.USD","LU0158827948.USD","LU2317271919.USD","LU2242649171.HKD","LU1366192091.USD","IE00B5949003.HKD","LU0130518102.USD","LU0552385451.USD","LU2063271972.USD","LU1718418525.SGD","LU0072461881.USD","IE00BJJMRX11.SGD","LU2552382058.USD","LU2750360641.GBP","LU2054465674.USD","LU0889565833.HKD","LU0070302665.USD","IE00BJTD4V19.USD","HK0000304797.USD","IE0009G5SDU7.USD","LU0795875169.SGD","LU2471134796.USD","LU1670710661.SGD","LU1917777945.USD","LU0354030438.USD","LU0079474960.USD","LU1551013425.SGD","LU2720916845.USD","LU1979441026.SGD","SG9999014542.SGD","IE00B7KXQ091.USD","LU0068578508.USD","BK4077","LU0128525689.USD","LU0323591593.USD","GOU","LU1119994496.HKD","LU2264538146.SGD","LU2756315318.SGD","LU2491050154.USD","LU0976567544.SGD","LU0648000940.SGD","IE0034235295.USD","LU2236285917.USD","LU0820562030.AUD","LU1242518857.USD","LU2999663052.SGD","GOOX","LU1069344957.HKD","LU0528227936.USD","SG9999001077.SGD","LU0211327993.USD","LU2125154935.USD","IE000BZT7R73.USD","LU1116320737.USD","SG9999014575.USD","LU0494093205.USD","LU2087621335.USD","LU0154236417.USD","LU1697837992.HKD","LU1629891620.HKD","LU1202635105.USD","LU2491050071.SGD","LU2272731600.USD","LU2543165471.USD","LU0310800965.SGD","LU1791710582.SGD","LU1935043536.SGD","IE0009356076.USD","LU0994945656.USD","LU0128525929.USD","LU2244417387.USD","LU1868836757.USD","IE0004445015.USD","IE00BHPRN162.USD","FBY","LU0545039389.USD","LU1400636574.HKD","METW","IE00B7SZLL34.SGD","LU0056508442.USD","LU0690374615.EUR","LU2764263039.SGD","BK4588","LU2065171402.SGD","LU1732800096.USD","LU2456880835.USD","SG9999018857.SGD","LU2896262040.SGD","SG9999015978.USD","LU1989764748.USD","LU0316494557.USD","BK4576","LU0823434583.USD","LU1064131342.USD","LU0980610538.SGD","IE0004445239.USD","LU0395794307.EUR","LU0320765489.SGD","GOOW","LU2361044865.SGD","IE000W1ABFV2.USD","SG9999014914.USD","IE000WAW04H5.SGD","LU0353189680.USD","LU2092627202.USD","BK4574","LU1633808545.USD","LU0149725797.USD","LU2750360997.AUD","LU1880398554.USD","LU0784385840.USD","IE00B19Z3B42.SGD","LU0477156953.USD","LU0210536198.USD","SG9999015341.SGD","LU0289739343.SGD","LU1280957306.USD","LU1814569148.SGD","LU0029864427.USD","LU1564329461.SGD","SG9999015358.SGD","LU2213496289.HKD","GAMR","LU0187121727.USD","LU2860962120.EUR","FBX","LU0742534661.SGD","BK4579","LU2471134523.USD","LU0724617625.USD","LU0496365809.HKD","LU2237438978.USD","LU1153585028.USD","IE0003U64NQ7.SGD","IE00BMPRXQ63.HKD","LU2326559502.SGD","LU2125154778.USD","IE00B775H168.HKD","IE000YTNTUN2.SGD","META","LU0175139822.USD","LU2272731865.HKD","HK0000532082.HKD","LU1674673428.USD","LU2552382132.HKD","LU0726765562.USD","HK0000304805.HKD","LU0979878070.USD","LU2430703178.SGD","SG9999015986.USD","LU0265550946.USD","LU1868836591.USD","IE00BMPRXN33.USD","LU1127390331.HKD","LU0949170426.SGD","LU0276348264.USD","LU1267930227.SGD","SG9999015952.SGD","SGXZ80539844.SGD","LU0052756011.USD","LU0097036916.USD","FBL","LU0210528500.USD","LU1301847155.USD","LU1670627923.USD","LU0251131958.USD","IE00BN29S564.USD","LU0345774631.USD","LU1244550494.USD","LU2417539215.USD","LU1951198990.SGD","LU1935042991.SGD","IE00BJTD4N35.SGD","LU0107464264.USD","BK4598","LU0162691827.USD","LU0310799852.SGD","BK4543","IE00BJLML261.HKD","LU1989764664.SGD","LU0310800379.SGD","LU0719512351.SGD","IE00BLSP4239.USD","LU1074936037.SGD","LU0820561909.HKD","LU0957808578.USD","LU0072462426.USD","LU2458330169.SGD","BK4585","HK0000914660.USD","LU1506573853.SGD","GOGL","LU2247934214.USD","LU0106261372.USD","LU2764263203.CNY","LU0069063385.USD","BK4550","ILDR","LU1868837300.USD","LU0426412945.USD","IE00B19Z3581.USD","RSPC","LU1121112475.USD","LU1894683348.USD","LU0708994859.HKD","LU1823568750.SGD","LU2065170008.USD","LU1496350502.SGD","SNPE","LU0314106906.USD","IE00BFMHRM44.USD","LU2168564149.EUR","LU2458330243.SGD","LU0889566641.SGD","LU0912757837.SGD","LU2097829019.USD","LU1244550221.USD","LU0348723411.USD","LU0251132253.USD","GOOL","LU1989772923.USD","LU0289961442.SGD","LU1670756490.USD","BK4514","IE0004086264.USD","LU1035775433.USD","IE00BKVL7J92.USD","LU2471134952.CNY","BK4503","LU0784385170.HKD","LU1221951129.SGD","SG9999014880.SGD","LU0312595415.SGD","LU1043141123.HKD","GB00B4QBRK32.GBP","LU2272731782.SGD","LU2322448957.HKD","LU0683600562.USD","IE00B19Z8W00.USD","LU2097344357.USD","LU1645745479.HKD","LU0477156797.USD","LU2023250504.SGD","LU2265009873.SGD","LU2462591350.SGD","LU2023251221.USD","LU2097344431.USD","IE000ITXATA3.USD","LU0138981039.USD","METQ","SGXZ51526630.SGD","LU2433249047.HKD","LU0302445910.USD","LU0130517989.USD","LU1989772840.SGD","LU2461242641.AUD","GOOGL","LU0345769128.USD","LU0345770308.USD","IE00BDCRKT87.USD","LU0898699433.AUD","LU0211326755.USD","LU0289960550.SGD","IE0034235303.USD","LU0211331839.USD","LU0511384066.AUD","BK4534","LU1815336760.USD","LU1144417596.USD","NULC","LU2463028550.USD","IE00B1XK9C88.USD","EFIV","LU1861558580.USD","SGXZ31699556.SGD","FCOM","LU0342679015.USD","LU0057025933.USD","LU2362541513.USD","IE00BKPKM429.USD","LU0795875086.SGD","LU2347655073.USD","LU0203202063.USD","LU1720051108.HKD","IE00B3SWFQ91.USD","LU2491049909.HKD","BK4524","LU1242518931.SGD","SMETAmain","BK4533","LU1670711123.USD","OGIG","LU0265550359.USD","IE00BQXX3C00.GBP","LU2362540622.SGD","LU2347655156.SGD","LU1267930573.SGD","LU0203347892.USD","LU2404859667.USD","IE00BSNM7G36.USD","SG9999018865.SGD","IE00BK4W5L77.USD","LU1894683264.USD","LU1992135399.USD","IE00B4YYXB79.USD","LU0225283273.USD","LU1303367103.USD","IE00BFSS8Q28.SGD","LU2954938101.SGD","LU1429558221.USD","LU2552382215.SGD","LU1116320901.HKD","LU1066051225.USD","LU2089284900.SGD","LU1670710588.SGD","LU0203201768.USD","LU0792757196.USD","LU2077746001.SGD","BK4573","LU2237957811.SGD","LU0096364046.USD","LU1066053197.SGD","LU1923622614.USD","LU0157215616.USD","LU1366333091.USD","LU0943347566.SGD","LU1951200564.SGD","LU1868837136.USD","LU0466842654.USD","LU0642271901.SGD","LU1066051498.USD","LU2746668461.USD","LU0417517546.SGD","LU1496350171.SGD","LU0314104364.USD","IE00BZ1G4Q59.USD","LU0985489474.SGD","LU0234570918.USD","IE00BWXC8680.SGD","LU0786609619.USD","LU2275660780.HKD","LU0738911758.USD","LU0708995401.HKD","SGXZ99366536.SGD","LU1400636657.SGD","LU2505996509.AUD","LU1323610961.USD","LU2271345857.HKD","LU0133085943.USD","SG9999017495.SGD","LU1935043452.HKD","GB00B4LPDJ14.GBP","LU1489326972.SGD","LU0784383803.USD","LU1244550577.SGD","LU0476273544.USD","LU0094547139.USD","LU1791710400.SGD","LU2322448791.USD","GXPC","BK4587","LU1642822529.SGD","SGXZ81514606.USD","LU0788109477.HKD","IE0034235188.USD","LU0256863811.USD","GGLL","LU0878866978.SGD","LU1551013342.USD","METU","IE00BYXW3230.USD","LU0957791311.USD","LU0345768153.USD","CMAG","LU0048584097.USD","LTL","SG9999014898.SGD","IE00BJJMRY28.SGD","LU1232071149.USD","LU2487616109.SGD","SG9999002224.SGD","IE00BQXX3D17.EUR","LU0661504455.SGD","LU2125909247.SGD","LU0942090050.USD","LU1400636491.USD","LU1084165304.USD","LU2462157665.USD","LU0345769631.USD","LU2168563687.JPY","LU0784384876.USD","BK4566","LU2237957902.USD","LU1868836914.USD","LU0211328371.USD","GOOP","LU0174119429.USD","LU2211815571.USD","LU0553294199.USD","LU0823421416.USD","LU1201861249.SGD","BK4612","XLC","LU0109392836.USD","LU2089283258.USD","LU1670711040.USD","VOX","LU1852331112.SGD","LU0130102774.USD","LU0070217475.USD","LU1548497426.USD"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"1187024713","title":"期權聚焦 | 谷歌A大單賣出280美元遠期Put收租，虛值CALL高位壓制420美元，温和看多情緒主導？","url":"https://stock-news.laohu8.com/highlight/detail?id=1187024713","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187024713?lang=zh_tw&edition=fundamental","pubTime":"2026-09-26 09:02","pubTimestamp":1790384530,"startTime":"0","endTime":"0","summary":"当日市场出现两笔具有代表性的单腿大单，一笔为53.25万美元的远期虚值PUT卖出，另一笔为23.18万美元的虚值CALL卖出，整体呈现出温和看多情绪。该笔交易卖出2027-01-15到期的280.0行权价PUT，共1500张，属于虚值PUT卖出。策略参考对于有意布局的投资者，可参考在280.0美元附近寻找虚值PUT卖出的机会，该价位距离现价较远，被行权的概率相对较低，适合作为收租型策略。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOGL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOOGL\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"景林資產持倉","id":"package_us_concept_jlzccc","bkCode":"BK4503","changeRate":0.008436},{"market":"US","name":"搜索引擎","id":"package_us_concept_ssyq","bkCode":"BK4514","changeRate":0.005152},{"market":"US","name":"明星科技股","id":"package_us_concept_mxkjg","bkCode":"BK4527","changeRate":0.006839},{"market":"US","name":"文藝復興科技持倉","id":"package_us_concept_wyfxkjcc","bkCode":"BK4532","changeRate":0.007454},{"market":"US","name":"AQR資本管理(全球第二大對沖基金)","id":"package_us_concept_aqrzbgl","bkCode":"BK4533","changeRate":0.006641},{"market":"US","name":"瑞士信貸持倉","id":"package_us_concept_rsxdcc","bkCode":"BK4534","changeRate":0.005862}]}}