美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

iShares MSCI South Africa Index

54.79

+0.48000.88%

盤後：54.790.00000.00%16:05 EDT

成交量：8.75萬

成交額：478.47萬

市值：4.22億

市盈率：6.83

高：54.82

開：54.46

低：54.42

收：54.31

資料載入中...

總覽公司新聞資訊公告

概念

非洲概念+0.18%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/EZA"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"EZA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","market":"US","secType":"STK","nameCN":"iShares MSCI South Africa Index","latestPrice":54.79,"timestamp":1751562000000,"preClose":54.31,"halted":0,"volume":87529,"hourTrading":{"tag":"盘后","latestPrice":54.79,"preClose":54.79,"latestTime":"16:05 EDT","volume":210,"amount":11505.52,"timestamp":1751573138843},"delay":0,"floatShares":7700000,"shares":7700000,"eps":8.023766,"marketStatus":"美國獨立日休市","change":0.48,"latestTime":"07-03 13:00:00 EDT","open":54.46,"high":54.82,"low":54.42,"amount":4784745.79924,"amplitude":0.007365,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":8.023766,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1751875200000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":54.31,"sharesOutstanding":7700000,"nav":54.165928,"aum":417077645.6,"dividendRate":0.05552,"bidAskSpread":0.001026,"preHourTrading":{"tag":"盘前","latestPrice":54.76,"preClose":54.31,"latestTime":"08:00 EDT","volume":25,"amount":1368.88,"timestamp":1751544006720},"postHourTrading":{"tag":"盘后","latestPrice":54.79,"preClose":54.79,"latestTime":"16:05 EDT","volume":210,"amount":11505.52,"timestamp":1751573138843},"volumeRatio":1.8281774102951465,"impliedVol":0.0998,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"EZA\",,,,,undefined,":{"symbol":"EZA","floatShares":7700000,"roa":"1.37%","roe":"20.71%","lyrEps":8.357669,"volumeRatio":1.8281774102951465,"shares":7700000,"dividePrice":3.04195,"high":54.82,"amplitude":0.007365,"preClose":54.31,"low":54.42,"week52Low":39.74,"pbRate":"1.26","psRate":"50.52","week52High":54.94,"institutionHeld":0,"latestPrice":54.79,"eps":8.023766,"divideRate":0.05552,"volume":87529,"delay":0,"ttmEps":8.023766,"open":54.46,"prevYearClose":41.91,"prevWeekClose":52.64,"prevMonthClose":53.75,"prevQuarterClose":53.75,"fiveDayClose":52.98,"twentyDayClose":53.46,"sixtyDayClose":40.77},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/EZA\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"非洲概念","bkCode":"BK4522","id":"package_us_concept_fz","changeRate":0.0018}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"EZA\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/EZA\",params:#limit:5,,,undefined,":[{"date":"2025-06-16","symbol":"EZA","amount":0.625717,"announcedDate":"2025-06-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-23","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-23"},{"date":"2024-12-17","symbol":"EZA","amount":2.415392,"announcedDate":"2024-12-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"},{"date":"2024-06-11","symbol":"EZA","amount":0.62656,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-06-11","defaultRemindTime":1718112600000,"name":"iShares MSCI South Africa Index","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-06-17","payableDate":"2024-06-11","currency":"USD","dateTimestamp":1718078400000,"payDate":"2024-06-17"},{"date":"2023-12-20","symbol":"EZA","amount":0.506105,"announcedDate":"2023-12-19","type":"dividend","market":"US","newRecordDate":"2023-12-21","defaultRemindTime":1703082600000,"name":"iShares MSCI South Africa Index","recordDate":"2023-12-27","payableDate":"2023-12-21","currency":"USD","dateTimestamp":1703048400000,"payDate":"2023-12-27"},{"date":"2023-06-07","symbol":"EZA","amount":0.680739,"announcedDate":"2023-05-12","type":"dividend","market":"US","newRecordDate":"2023-06-08","defaultRemindTime":1686144600000,"name":"iShares MSCI South Africa Index","recordDate":"2023-06-13","payableDate":"2023-06-08","currency":"USD","dateTimestamp":1686110400000,"payDate":"2023-06-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"EZA\",market:\"US\",,,undefined,":[{"executeDate":"2015-12-21","recordDate":"2015-12-23","paymentDate":"2015-12-28","value":0.842672,"currency":"USD"},{"executeDate":"2016-06-22","recordDate":"2016-06-24","paymentDate":"2016-06-28","value":1.599182,"currency":"USD"},{"executeDate":"2016-12-21","recordDate":"2016-12-23","paymentDate":"2016-12-28","value":0.549691,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.465367,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.857324,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"EZA\",market:\"US\",delay:false,,,undefined,":{}}}