美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,643.26

+9.410.26%

漲家數：22

跌家數：5

平家數：1

市盈率：- -

高：3,660.16

開：3,633.76

低：3,621.65

收：3,633.85

成交量：1.17億

成交額：253.72億

市值：6.06萬億

流通市值：5.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

甲骨文 US ORCL	198.38	+3.34%	+6.41	2,714.80萬	53.48億	5,699.72億
HubSpot US HUBS	401	+2.96%	+11.54	68.64萬	2.74億	210.07億
Atlassian Corporation PLC US TEAM	164.45	+2.10%	+3.38	137.29萬	2.25億	432.69億
賽富時 US CRM	264.63	+1.82%	+4.72	566.42萬	14.92億	2,479.58億
Paycom Software, Inc. US PAYC	165.42	+1.66%	+2.70	62.42萬	1.03億	93.08億
C3.ai, Inc. US AI	14.62	+1.25%	+0.1800	520.32萬	7,667.51萬	20.58億
Datadog US DDOG	141.84	+1.03%	+1.45	304.90萬	4.33億	497.39億
ServiceNow US NOW	156.68	+0.88%	+1.37	1,112.03萬	17.34億	1,625.41億
Okta Inc. US OKTA	90.94	+0.81%	+0.7300	212.55萬	1.93億	161.17億
自動數據處理 US ADP	259.74	+0.70%	+1.80	207.57萬	5.40億	1,050.52億
Veeva Systems Inc. US VEEV	223.36	+0.68%	+1.50	126.71萬	2.84億	367.16億
Docusign US DOCU	70.43	+0.64%	+0.4500	223.60萬	1.58億	141.05億
財捷 US INTU	675.205	+0.58%	+3.91	118.42萬	7.99億	1,878.92億
Adobe US ADBE	357.53	+0.47%	+1.67	296.08萬	10.59億	1,496.62億
SAP SE US SAP	245.3	+0.40%	+0.9700	115.32萬	2.83億	2,857.75億
CrowdStrike Holdings, Inc. US CRWD	483.14	+0.39%	+1.86	230.33萬	11.10億	1,217.99億
Zoom US ZM	89.99	+0.19%	+0.1700	230.33萬	2.08億	266.37億
Twilio Inc US TWLO	141.95	+0.15%	+0.2100	200.59萬	2.85億	215.21億
Ringcentral Inc. US RNG	29.66	+0.14%	+0.0400	95.95萬	2,846.50萬	25.40億
歐特克 US ADSK	300.47	+0.13%	+0.3900	141.22萬	4.25億	637.00億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3643.263,"timestamp":1766437199999,"preClose":3633.853,"halted":0,"volume":117359790,"delay":0,"changeRate":0.00259,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":9.409912,"latestTime":"12-22 16:00:00 EST","open":3633.76,"high":3660.1643,"low":3621.65,"amount":25371893650.119057,"amplitude":0.010599,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1766480400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.598406,"peRate":37.149816,"turnoverRate":0.006709,"increases":22,"decrements":5,"flats":0,"marketCap":6060653993785,"floatMarketCap":5701636527369.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3660.1643,"amplitude":0.010599,"preClose":3633.853,"low":3621.65,"pbRate":"9.598406","latestPrice":3643.263,"volume":117359790,"delay":0,"open":3633.76,"prevYearClose":3471.086,"prevWeekClose":3633.853,"prevMonthClose":3722.8123,"prevQuarterClose":4002.635,"fiveDayClose":3636.025,"twentyDayClose":3608.7466,"sixtyDayClose":3978.608,"secType":"PLATE","market":"US","turnoverRate":0.006709,"peRate":37.149816,"marketCap":6060653993785,"floatMarketCap":5701636527369.125,"timestamp":1766437199999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":22,"down":5,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.033391,"change":6.41,"latestPrice":198.38,"close":198.38,"volume":27148017,"market":"US","high":198.8,"low":192.83,"preClose":191.97,"open":196.82,"turnoverRate":0.016789,"peRate":37.242746,"amplitude":0.031099,"marketValue":569971529400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.072788,"changeRate20Day":-0.001912,"changeRate60Day":-0.300148,"changeRateWTD":0.033391,"changeRateMTD":-0.017678,"changeRateQTD":-0.294624,"changeRateYTD":0.19047,"amount":5347825052.587051,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":44.465315,"pbRate":19.030134,"volumeRatio":0.565917,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.001083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9005,"divideRate":0.00958,"floatMarketCap":320780460000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":198.45,"preClose":198.38,"latestTime":"19:59 EST","volume":647476,"amount":128452635.5552,"timestamp":1766451598470},"preHourTrading":{"tag":"盘前","latestPrice":197.05,"preClose":191.97,"latestTime":"09:29 EST","volume":622471,"amount":122578196.91374,"timestamp":1766413799556},"postHourTrading":{"tag":"盘后","latestPrice":198.45,"preClose":198.38,"latestTime":"19:59 EST","volume":647476,"amount":128452635.5552,"timestamp":1766451598470},"overnightTrading":{"tag":"夜盘","latestPrice":197.6,"preClose":198.38,"latestTime":"20251223 01:01 EST","volume":69313,"amount":13693170.60967,"timestamp":1766469666614},"impliedVol":0.471,"impliedVolPercentile":0.372},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.029631,"change":11.54,"latestPrice":401,"close":401,"volume":686370,"market":"US","high":402.9999,"low":390.01,"preClose":389.46,"open":391.25,"turnoverRate":0.013514,"peRate":0,"amplitude":0.033354,"marketValue":21006605951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":344.41,"changeRate5Day":0.099082,"changeRate20Day":0.128465,"changeRate60Day":-0.22551,"changeRateWTD":0.029631,"changeRateMTD":0.091691,"changeRateQTD":-0.142796,"changeRateYTD":-0.424487,"amount":273990617.623901,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":4434.418162,"pbRate":11.319178,"volumeRatio":0.600096,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":0.003403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20367175762,"shortable":3,"shares":52385551,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":400.57,"preClose":401,"latestTime":"19:53 EST","volume":8648,"amount":3467668.7593,"timestamp":1766451193797},"preHourTrading":{"tag":"盘前","latestPrice":393,"preClose":389.46,"latestTime":"09:26 EST","volume":136,"amount":53248.1344,"timestamp":1766413590544},"postHourTrading":{"tag":"盘后","latestPrice":400.57,"preClose":401,"latestTime":"19:53 EST","volume":8648,"amount":3467668.7593,"timestamp":1766451193797},"overnightTrading":{"tag":"夜盘","latestPrice":401.64,"preClose":401,"latestTime":"20251223 00:18 EST","volume":10,"amount":4016,"timestamp":1766467093597},"impliedVol":0.4593,"impliedVolPercentile":0.468},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.020985,"change":3.38,"latestPrice":164.45,"close":164.45,"volume":1372908,"market":"US","high":166,"low":161.08,"preClose":161.07,"open":161.95,"turnoverRate":0.008333,"peRate":0,"amplitude":0.030546,"marketValue":43268620066.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":139.7,"changeRate5Day":0.033172,"changeRate20Day":0.124214,"changeRate60Day":-0.013201,"changeRateWTD":0.020985,"changeRateMTD":0.099853,"changeRateQTD":0.029743,"changeRateYTD":-0.324308,"amount":225345703.609131,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":31.378266,"volumeRatio":0.477983,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27093866013.5,"shortable":3,"shares":263111098,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":164.45,"latestTime":"19:59 EST","volume":79454,"amount":13066457.4207,"timestamp":1766451586961},"preHourTrading":{"tag":"盘前","latestPrice":161.51,"preClose":161.07,"latestTime":"09:27 EST","volume":605,"amount":97783.972,"timestamp":1766413650519},"postHourTrading":{"tag":"盘后","latestPrice":164.7,"preClose":164.45,"latestTime":"19:59 EST","volume":79454,"amount":13066457.4207,"timestamp":1766451586961},"overnightTrading":{"tag":"夜盘","latestPrice":164.33,"preClose":164.45,"latestTime":"20251223 00:30 EST","volume":8,"amount":1315,"timestamp":1766467841568},"impliedVol":0.4615,"impliedVolPercentile":0.32},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.01816,"change":4.72,"latestPrice":264.63,"close":264.63,"volume":5664201,"market":"US","high":264.63,"low":258.405,"preClose":259.91,"open":260.62,"turnoverRate":0.006097,"peRate":35.332736,"amplitude":0.023951,"marketValue":247958310000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":0.039477,"changeRate20Day":0.165206,"changeRate60Day":0.087089,"changeRateWTD":0.01816,"changeRateMTD":0.14787,"changeRateQTD":0.116582,"changeRateYTD":-0.208477,"amount":1491945841.670654,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":41.080216,"pbRate":4.131193,"volumeRatio":0.577089,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006228,"floatMarketCap":245841269735.37,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"preHourTrading":{"tag":"盘前","latestPrice":260.31,"preClose":259.91,"latestTime":"09:29 EST","volume":7582,"amount":1973152.11448,"timestamp":1766413798088},"postHourTrading":{"tag":"盘后","latestPrice":264.16,"preClose":264.63,"latestTime":"19:59 EST","volume":671947,"amount":177824475.5739,"timestamp":1766451594457},"overnightTrading":{"tag":"夜盘","latestPrice":263.86,"preClose":264.63,"latestTime":"20251223 00:58 EST","volume":1936,"amount":510842.83359999995,"timestamp":1766469521972},"impliedVol":0.2722,"impliedVolPercentile":0.08},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.016593,"change":2.7,"latestPrice":165.42,"close":165.42,"volume":624230,"market":"US","high":166.355,"low":162.75,"preClose":162.72,"open":162.82,"turnoverRate":0.012543,"peRate":20.553015,"amplitude":0.022155,"marketValue":9308018807.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":156.50005,"changeRate5Day":0.016031,"changeRate20Day":0.020229,"changeRate60Day":-0.239483,"changeRateWTD":0.016593,"changeRateMTD":0.02637,"changeRateQTD":-0.205246,"changeRateYTD":-0.192955,"amount":103032744.802704,"eps":8.048454,"lyrEps":8.932384,"lyrPeRate":18.519132,"pbRate":5.445196,"volumeRatio":0.542666,"roa":0.071241,"roe":0.285565,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009068,"floatMarketCap":8232258635.999999,"shortable":3,"shares":56269005,"floatShares":49765800,"hourTrading":{"tag":"盘后","latestPrice":165.42,"preClose":165.42,"latestTime":"19:59 EST","volume":19757,"amount":3268177.7942,"timestamp":1766451598106},"preHourTrading":{"tag":"盘前","latestPrice":164,"preClose":162.72,"latestTime":"09:14 EST","volume":131,"amount":21476.57754,"timestamp":1766412861425},"postHourTrading":{"tag":"盘后","latestPrice":165.42,"preClose":165.42,"latestTime":"19:59 EST","volume":19757,"amount":3268177.7942,"timestamp":1766451598106},"overnightTrading":{"tag":"夜盘","latestPrice":164.81,"preClose":165.42,"latestTime":"20251223 00:22 EST","volume":70,"amount":11539,"timestamp":1766467375004},"impliedVol":0.3123,"impliedVolPercentile":0.168},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.012465,"change":0.18,"latestPrice":14.62,"close":14.62,"volume":5203216,"market":"US","high":15.03,"low":14.51,"preClose":14.44,"open":14.56,"turnoverRate":0.041295,"peRate":0,"amplitude":0.036011,"marketValue":2057812968.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.58,"week52Low":12.59,"changeRate5Day":-0.002048,"changeRate20Day":0.072634,"changeRate60Day":-0.147025,"changeRateWTD":0.012465,"changeRateMTD":0.011765,"changeRateQTD":-0.156863,"changeRateYTD":-0.57537,"amount":76675147.057007,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.665958,"volumeRatio":0.94856,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.003163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1842120000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":14.6795,"preClose":14.62,"latestTime":"19:59 EST","volume":920265,"amount":13454675.2646,"timestamp":1766451573713},"preHourTrading":{"tag":"盘前","latestPrice":14.49,"preClose":14.44,"latestTime":"09:29 EST","volume":24424,"amount":354832.946656,"timestamp":1766413799977},"postHourTrading":{"tag":"盘后","latestPrice":14.6795,"preClose":14.62,"latestTime":"19:59 EST","volume":920265,"amount":13454675.2646,"timestamp":1766451573713},"overnightTrading":{"tag":"夜盘","latestPrice":14.63,"preClose":14.62,"latestTime":"20251223 00:51 EST","volume":4351,"amount":63765,"timestamp":1766469096808},"impliedVol":0.5791,"impliedVolPercentile":0.112},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.010328,"change":1.45,"latestPrice":141.84,"close":141.84,"volume":3048952,"market":"US","high":143.41,"low":140.627,"preClose":140.39,"open":142.18,"turnoverRate":0.009635,"peRate":457.793523,"amplitude":0.019823,"marketValue":49739139038.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.001478,"changeRate20Day":-0.099714,"changeRate60Day":0.019918,"changeRateWTD":0.010328,"changeRateMTD":-0.113555,"changeRateQTD":-0.003933,"changeRateYTD":-0.007348,"amount":433267635.591553,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":259.503131,"pbRate":14.46276,"volumeRatio":0.682123,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44885817346.32,"shortable":3,"shares":350670749,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":141.96,"preClose":141.84,"latestTime":"19:52 EST","volume":257182,"amount":36478876.5787,"timestamp":1766451173368},"preHourTrading":{"tag":"盘前","latestPrice":142.58,"preClose":140.39,"latestTime":"09:27 EST","volume":205078,"amount":28798416.5287,"timestamp":1766413675287},"postHourTrading":{"tag":"盘后","latestPrice":141.96,"preClose":141.84,"latestTime":"19:52 EST","volume":257182,"amount":36478876.5787,"timestamp":1766451173368},"overnightTrading":{"tag":"夜盘","latestPrice":142.12,"preClose":141.84,"latestTime":"20251223 00:55 EST","volume":205,"amount":29106,"timestamp":1766469318488},"impliedVol":0.3923,"impliedVolPercentile":0.176},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.008821,"change":1.37,"latestPrice":156.68,"close":156.68,"volume":11120320,"market":"US","high":157.155,"low":153.15,"preClose":155.31,"open":156.86,"turnoverRate":0.010747,"peRate":94.743683,"amplitude":0.025787,"marketValue":162541012583.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.618,"week52Low":135.7318,"changeRate5Day":0.023785,"changeRate20Day":-0.036918,"changeRate60Day":-0.163034,"changeRateWTD":0.008821,"changeRateMTD":-0.035709,"changeRateQTD":-0.148737,"changeRateYTD":-0.261027,"amount":1733950352.958984,"eps":1.653725,"lyrEps":1.384611,"lyrPeRate":113.158136,"pbRate":14.382888,"volumeRatio":0.597945,"roa":0.056497,"roe":0.168131,"changeRate5Min":0.00115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":162120486597.4,"shortable":3,"shares":1037407535,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":156.72,"preClose":156.68,"latestTime":"19:58 EST","volume":226823,"amount":35486480.6652,"timestamp":1766451490149},"preHourTrading":{"tag":"盘前","latestPrice":156.02,"preClose":155.31,"latestTime":"09:29 EST","volume":17284,"amount":2703016.75992,"timestamp":1766413799088},"postHourTrading":{"tag":"盘后","latestPrice":156.72,"preClose":156.68,"latestTime":"19:58 EST","volume":226823,"amount":35486480.6652,"timestamp":1766451490149},"overnightTrading":{"tag":"夜盘","latestPrice":156.32,"preClose":156.68,"latestTime":"20251223 00:58 EST","volume":603,"amount":94603.86800999999,"timestamp":1766469488755},"impliedVol":0.3311,"impliedVolPercentile":0.204},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.008092,"change":0.73,"latestPrice":90.94,"close":90.94,"volume":2125513,"market":"US","high":91.925,"low":89.5,"preClose":90.21,"open":89.81,"turnoverRate":0.012795,"peRate":84.585749,"amplitude":0.026882,"marketValue":16117316297.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":75.05,"changeRate5Day":0.031066,"changeRate20Day":0.155821,"changeRate60Day":-0.002413,"changeRateWTD":0.008092,"changeRateMTD":0.13208,"changeRateQTD":-0.008288,"changeRateYTD":0.154061,"amount":193451196.80661,"eps":1.075122,"lyrEps":0.165124,"lyrPeRate":550.737627,"pbRate":2.338215,"volumeRatio":0.552852,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.002812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15107111126.539999,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":90.94,"latestTime":"19:59 EST","volume":35096,"amount":3192815.6664,"timestamp":1766451554789},"preHourTrading":{"tag":"盘前","latestPrice":90.0014,"preClose":90.21,"latestTime":"09:27 EST","volume":1830,"amount":165311.1468,"timestamp":1766413637030},"postHourTrading":{"tag":"盘后","latestPrice":91.2,"preClose":90.94,"latestTime":"19:59 EST","volume":35096,"amount":3192815.6664,"timestamp":1766451554789},"overnightTrading":{"tag":"夜盘","latestPrice":90.93,"preClose":90.94,"latestTime":"20251223 00:52 EST","volume":131,"amount":11908,"timestamp":1766469130260},"impliedVol":0.3159,"impliedVolPercentile":0.044},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":0.006978,"change":1.8,"latestPrice":259.74,"close":259.74,"volume":2075749,"market":"US","high":261.49,"low":257.615,"preClose":257.94,"open":257.94,"turnoverRate":0.005139,"peRate":25.639138,"amplitude":0.015023,"marketValue":105051516766.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":247.1835,"changeRate5Day":-0.019664,"changeRate20Day":0.026154,"changeRate60Day":-0.109076,"changeRateWTD":0.006978,"changeRateMTD":0.017391,"changeRateQTD":-0.115026,"changeRateYTD":-0.112698,"amount":539995257.372315,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":25.918612,"pbRate":16.481772,"volumeRatio":0.513679,"roa":0.066243,"roe":0.705725,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.023716,"floatMarketCap":104918935600.44,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":259.5168,"preClose":259.74,"latestTime":"19:59 EST","volume":507614,"amount":131847659.825,"timestamp":1766451572509},"preHourTrading":{"tag":"盘前","latestPrice":257.94,"preClose":257.94,"latestTime":"09:25 EST","volume":965,"amount":248564.314,"timestamp":1766413540027},"postHourTrading":{"tag":"盘后","latestPrice":259.5168,"preClose":259.74,"latestTime":"19:59 EST","volume":507614,"amount":131847659.825,"timestamp":1766451572509},"overnightTrading":{"tag":"夜盘","latestPrice":260.73,"preClose":259.74,"latestTime":"20251223 00:21 EST","volume":1,"amount":261,"timestamp":1766467286390},"impliedVol":0.2074,"impliedVolPercentile":0.292},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.006761,"change":1.5,"latestPrice":223.36,"close":223.36,"volume":1267099,"market":"US","high":225.7803,"low":222.38,"preClose":221.86,"open":224.15,"turnoverRate":0.008452,"peRate":43.538382,"amplitude":0.015326,"marketValue":36716331132.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":310.5,"week52Low":201.54,"changeRate5Day":0.014811,"changeRate20Day":-0.084815,"changeRate60Day":-0.23051,"changeRateWTD":0.006761,"changeRateMTD":-0.070457,"changeRateQTD":-0.250243,"changeRateYTD":0.062354,"amount":283754385.16626,"eps":5.130186,"lyrEps":4.411554,"lyrPeRate":50.630685,"pbRate":5.214921,"volumeRatio":0.558359,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33486118245.120003,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":223.86,"preClose":223.36,"latestTime":"18:26 EST","volume":87039,"amount":19441310.7915,"timestamp":1766445963487},"preHourTrading":{"tag":"盘前","latestPrice":223.43,"preClose":221.86,"latestTime":"09:26 EST","volume":2081,"amount":464979.36835,"timestamp":1766413582228},"postHourTrading":{"tag":"盘后","latestPrice":223.86,"preClose":223.36,"latestTime":"18:26 EST","volume":87039,"amount":19441310.7915,"timestamp":1766445963487},"overnightTrading":{"tag":"夜盘","latestPrice":224.25,"preClose":223.36,"latestTime":"20251223 00:20 EST","volume":27,"amount":6057,"timestamp":1766467206291},"impliedVol":0.2875,"impliedVolPercentile":0.192},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.00643,"change":0.45,"latestPrice":70.43,"close":70.43,"volume":2236010,"market":"US","high":71.0999,"low":70,"preClose":69.98,"open":70.09,"turnoverRate":0.0112,"peRate":48.910672,"amplitude":0.015717,"marketValue":14105209078.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.3,"week52Low":63.4052,"changeRate5Day":0.032849,"changeRate20Day":0.077076,"changeRate60Day":-0.13604,"changeRateWTD":0.00643,"changeRateMTD":0.015573,"changeRateQTD":-0.023027,"changeRateYTD":-0.216922,"amount":157563984.8172,"eps":1.439972,"lyrEps":5.226301,"lyrPeRate":13.47607,"pbRate":7.118375,"volumeRatio":0.549494,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.001493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14060561106.580002,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.43,"latestTime":"19:59 EST","volume":132991,"amount":9366655.0293,"timestamp":1766451599195},"preHourTrading":{"tag":"盘前","latestPrice":70.1,"preClose":69.98,"latestTime":"09:25 EST","volume":1890,"amount":132688.9998,"timestamp":1766413500013},"postHourTrading":{"tag":"盘后","latestPrice":70.4,"preClose":70.43,"latestTime":"19:59 EST","volume":132991,"amount":9366655.0293,"timestamp":1766451599195},"overnightTrading":{"tag":"夜盘","latestPrice":70.43,"preClose":70.43,"latestTime":"20251223 00:20 EST","volume":39,"amount":2740,"timestamp":1766467209615},"impliedVol":0.3224,"impliedVolPercentile":0.088},{"symbol":"INTU","nameCN":"財捷","changeRate":0.005817,"change":3.905,"latestPrice":675.205,"close":675.205,"volume":1184242,"market":"US","high":679.26,"low":671,"preClose":671.3,"open":675.22,"turnoverRate":0.004351,"peRate":46.32779,"amplitude":0.012304,"marketValue":187892048160.785,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":813.7,"week52Low":532.645,"changeRate5Day":0.031477,"changeRate20Day":0.018178,"changeRate60Day":-0.033018,"changeRateWTD":0.005817,"changeRateMTD":0.064858,"changeRateQTD":-0.011283,"changeRateYTD":0.074312,"amount":799341521.320557,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":48.864668,"pbRate":9.724255,"volumeRatio":0.480776,"roa":0.097764,"roe":0.219872,"changeRate5Min":0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006398,"floatMarketCap":183785355471.67502,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘后","latestPrice":675.205,"preClose":675.205,"latestTime":"19:54 EST","volume":56852,"amount":38386887.2198,"timestamp":1766451253823},"preHourTrading":{"tag":"盘前","latestPrice":673,"preClose":671.3,"latestTime":"09:27 EST","volume":87,"amount":58462.7124,"timestamp":1766413660054},"postHourTrading":{"tag":"盘后","latestPrice":675.205,"preClose":675.205,"latestTime":"19:54 EST","volume":56852,"amount":38386887.2198,"timestamp":1766451253823},"overnightTrading":{"tag":"夜盘","latestPrice":675.71,"preClose":675.205,"latestTime":"20251223 00:46 EST","volume":12,"amount":8117,"timestamp":1766468816643},"impliedVol":0.2672,"impliedVolPercentile":0.26},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.004693,"change":1.67,"latestPrice":357.53,"close":357.53,"volume":2960798,"market":"US","high":359.5706,"low":354.7,"preClose":355.86,"open":355.59,"turnoverRate":0.0071,"peRate":21.408981,"amplitude":0.013687,"marketValue":149662058000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":465.6999,"week52Low":311.585,"changeRate5Day":0.018169,"changeRate20Day":0.102841,"changeRate60Day":-0.007881,"changeRateWTD":0.004693,"changeRateMTD":0.116828,"changeRateQTD":0.013551,"changeRateYTD":-0.195984,"amount":1059181029.158936,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.36154,"pbRate":12.876371,"volumeRatio":0.568778,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149090010000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":357.7138,"preClose":357.53,"latestTime":"19:59 EST","volume":155857,"amount":55728894.3529,"timestamp":1766451557522},"preHourTrading":{"tag":"盘前","latestPrice":356.6,"preClose":355.86,"latestTime":"09:29 EST","volume":8970,"amount":3190944.744,"timestamp":1766413771642},"postHourTrading":{"tag":"盘后","latestPrice":357.7138,"preClose":357.53,"latestTime":"19:59 EST","volume":155857,"amount":55728894.3529,"timestamp":1766451557522},"overnightTrading":{"tag":"夜盘","latestPrice":357.72,"preClose":357.53,"latestTime":"20251223 00:58 EST","volume":792,"amount":283082.86512000003,"timestamp":1766469519309},"impliedVol":0.2703,"impliedVolPercentile":0.152},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.00397,"change":0.97,"latestPrice":245.3,"close":245.3,"volume":1153223,"market":"US","high":246.46,"low":244.22,"preClose":244.33,"open":245.92,"turnoverRate":0.001125,"peRate":34.690914,"amplitude":0.009168,"marketValue":285774500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":233.51,"changeRate5Day":0.003313,"changeRate20Day":0.036333,"changeRate60Day":-0.071115,"changeRateWTD":0.00397,"changeRateMTD":0.014685,"changeRateQTD":-0.081995,"changeRateYTD":-0.003696,"amount":282948038.817856,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":88.433586,"pbRate":6.675882,"volumeRatio":0.732341,"roa":0.090623,"roe":0.170279,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6388,"divideRate":0.010757,"floatMarketCap":251473803859.30002,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":245.3,"preClose":245.3,"latestTime":"19:23 EST","volume":273069,"amount":66983906.3609,"timestamp":1766449412756},"preHourTrading":{"tag":"盘前","latestPrice":245.95,"preClose":244.33,"latestTime":"09:29 EST","volume":9191,"amount":2260157.8909,"timestamp":1766413799830},"postHourTrading":{"tag":"盘后","latestPrice":245.3,"preClose":245.3,"latestTime":"19:23 EST","volume":273069,"amount":66983906.3609,"timestamp":1766449412756},"overnightTrading":{"tag":"夜盘","latestPrice":245.3,"preClose":245.3,"latestTime":"20251223 00:59 EST","volume":0,"amount":0,"timestamp":1766469578884},"impliedVol":0.2685,"impliedVolPercentile":0.152},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.003865,"change":1.86,"latestPrice":483.14,"close":483.14,"volume":2303290,"market":"US","high":485.87,"low":474.85,"preClose":481.28,"open":479.78,"turnoverRate":0.009415,"peRate":0,"amplitude":0.022897,"marketValue":121798840301.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.008883,"changeRate20Day":-0.015346,"changeRate60Day":0.003573,"changeRateWTD":0.003865,"changeRateMTD":-0.051104,"changeRateQTD":-0.014764,"changeRateYTD":0.412029,"amount":1110316310.075989,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":30.324644,"volumeRatio":0.902852,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":-0.001096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118195091794.5,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":483.53,"preClose":483.14,"latestTime":"19:59 EST","volume":57470,"amount":27763024.4675,"timestamp":1766451572658},"preHourTrading":{"tag":"盘前","latestPrice":479.55,"preClose":481.28,"latestTime":"09:29 EST","volume":41318,"amount":19820361.11676,"timestamp":1766413799408},"postHourTrading":{"tag":"盘后","latestPrice":483.53,"preClose":483.14,"latestTime":"19:59 EST","volume":57470,"amount":27763024.4675,"timestamp":1766451572658},"overnightTrading":{"tag":"夜盘","latestPrice":483.66,"preClose":483.14,"latestTime":"20251223 00:56 EST","volume":571,"amount":276357.719,"timestamp":1766469398710},"impliedVol":0.3508,"impliedVolPercentile":0.032},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.001893,"change":0.17,"latestPrice":89.99,"close":89.99,"volume":2303325,"market":"US","high":90.885,"low":89.6501,"preClose":89.82,"open":89.8,"turnoverRate":0.008877,"peRate":17.542047,"amplitude":0.013749,"marketValue":26637040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":91.425,"week52Low":64.41,"changeRate5Day":0.039866,"changeRate20Day":0.144474,"changeRate60Day":0.064844,"changeRateWTD":0.001893,"changeRateMTD":0.059204,"changeRateQTD":0.090788,"changeRateYTD":0.102683,"amount":207626616.954231,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":27.434428,"pbRate":2.868257,"volumeRatio":0.862894,"roa":0.062308,"roe":0.177432,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23348726568.76,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.99,"latestTime":"19:58 EST","volume":246619,"amount":22193299.6414,"timestamp":1766451522092},"preHourTrading":{"tag":"盘前","latestPrice":89.9,"preClose":89.82,"latestTime":"09:26 EST","volume":14811,"amount":1333337.91039,"timestamp":1766413563185},"postHourTrading":{"tag":"盘后","latestPrice":89.91,"preClose":89.99,"latestTime":"19:58 EST","volume":246619,"amount":22193299.6414,"timestamp":1766451522092},"overnightTrading":{"tag":"夜盘","latestPrice":89.99,"preClose":89.99,"latestTime":"20251223 00:59 EST","volume":0,"amount":0,"timestamp":1766469578822},"impliedVol":0.2628,"impliedVolPercentile":0.088},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.001482,"change":0.21,"latestPrice":141.95,"close":141.95,"volume":2005908,"market":"US","high":143.99,"low":140.8,"preClose":141.74,"open":143.5,"turnoverRate":0.013654,"peRate":333.241001,"amplitude":0.022506,"marketValue":21521439515.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.059645,"changeRate20Day":0.177324,"changeRate60Day":0.387043,"changeRateWTD":0.001482,"changeRateMTD":0.094533,"changeRateQTD":0.418224,"changeRateYTD":0.313379,"amount":284801992.47345,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.725858,"volumeRatio":0.662999,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20854154283.449997,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":141.77,"preClose":141.95,"latestTime":"19:55 EST","volume":11603,"amount":1644992.6818,"timestamp":1766451332144},"preHourTrading":{"tag":"盘前","latestPrice":143.19,"preClose":141.74,"latestTime":"09:25 EST","volume":366,"amount":52306.55328,"timestamp":1766413526101},"postHourTrading":{"tag":"盘后","latestPrice":141.77,"preClose":141.95,"latestTime":"19:55 EST","volume":11603,"amount":1644992.6818,"timestamp":1766451332144},"overnightTrading":{"tag":"夜盘","latestPrice":141.02,"preClose":141.95,"latestTime":"20251223 00:21 EST","volume":16,"amount":2259,"timestamp":1766467289493},"impliedVol":0.401,"impliedVolPercentile":0.104},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.00135,"change":0.04,"latestPrice":29.66,"close":29.66,"volume":959460,"market":"US","high":29.89,"low":29.48,"preClose":29.62,"open":29.65,"turnoverRate":0.01289,"peRate":210.568171,"amplitude":0.013842,"marketValue":2539647436.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.76,"week52Low":20.585,"changeRate5Day":0.016798,"changeRate20Day":0.086845,"changeRate60Day":-0.033876,"changeRateWTD":0.00135,"changeRateMTD":0.050283,"changeRateQTD":0.046577,"changeRateYTD":-0.152813,"amount":28464954.793167,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.758077,"volumeRatio":0.744292,"roa":0.039876,"roe":-6.893311,"changeRate5Min":0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2207730236,"shortable":3,"shares":85625335,"floatShares":74434600,"hourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"18:02 EST","volume":24888,"amount":738177.4626,"timestamp":1766444570763},"preHourTrading":{"tag":"盘前","latestPrice":29.67,"preClose":29.62,"latestTime":"08:47 EST","volume":204,"amount":6052.960092,"timestamp":1766411243404},"postHourTrading":{"tag":"盘后","latestPrice":29.66,"preClose":29.66,"latestTime":"18:02 EST","volume":24888,"amount":738177.4626,"timestamp":1766444570763},"overnightTrading":{"tag":"夜盘","latestPrice":29.67,"preClose":29.66,"latestTime":"20251223 00:29 EST","volume":4,"amount":119,"timestamp":1766467792837},"impliedVol":0.3935,"impliedVolPercentile":0.052},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.0013,"change":0.39,"latestPrice":300.47,"close":300.47,"volume":1412174,"market":"US","high":303.7935,"low":299.365,"preClose":300.08,"open":301.38,"turnoverRate":0.006661,"peRate":58.332919,"amplitude":0.014758,"marketValue":63699640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":232.67,"changeRate5Day":0.02093,"changeRate20Day":0.033253,"changeRate60Day":-0.069407,"changeRateWTD":0.0013,"changeRateMTD":-0.009461,"changeRateQTD":-0.054144,"changeRateYTD":0.016578,"amount":424655693.395691,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":58.09447,"pbRate":22.018541,"volumeRatio":0.677239,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63699640000.00001,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘后","latestPrice":301.2,"preClose":300.47,"latestTime":"19:36 EST","volume":208740,"amount":62720549.81,"timestamp":1766450189611},"preHourTrading":{"tag":"盘前","latestPrice":301.6,"preClose":300.08,"latestTime":"09:26 EST","volume":235,"amount":70631.2334,"timestamp":1766413602070},"postHourTrading":{"tag":"盘后","latestPrice":301.2,"preClose":300.47,"latestTime":"19:36 EST","volume":208740,"amount":62720549.81,"timestamp":1766450189611},"overnightTrading":{"tag":"夜盘","latestPrice":300.13,"preClose":300.47,"latestTime":"20251223 00:48 EST","volume":7,"amount":2101,"timestamp":1766468905961},"impliedVol":0.2377,"impliedVolPercentile":0.1}]}}}