美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,045.61

+15.230.50%

漲家數：15

跌家數：1

平家數：12

市盈率：- -

高：3,046.52

開：3,033.69

低：3,032.52

收：3,030.48

成交量：533.61萬

成交額：13.60億

市值：5.05萬億

流通市值：4.73萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Zoom US ZM	108.43	+12.07%	+11.68	22.24萬	2,411.32萬	320.95億
Workday US WDAY	128.6	+5.54%	+6.75	82.21萬	1.06億	321.10億
Atlassian Corporation PLC US TEAM	83.56	+1.68%	+1.38	2.14萬	178.89萬	212.05億
Datadog US DDOG	220.948	+1.33%	+2.91	2.46萬	542.99萬	786.45億
Shopify Inc US SHOP	105.86	+0.95%	+1.00	7.39萬	780.68萬	1,378.13億
甲骨文 US ORCL	191.45	+0.89%	+1.68	25.35萬	4,852.91萬	5,500.61億
C3.ai, Inc. US AI	9.4	+0.75%	+0.0700	3.05萬	28.68萬	13.63億
歐特克 US ADSK	240.84	+0.27%	+0.6500	1,905	45.88萬	510.58億
財捷 US INTU	307.868	+0.26%	+0.7980	15.84萬	4,877.34萬	843.56億
微軟 US MSFT	419.53	+0.11%	+0.4400	134.28萬	5.63億	3.12萬億
自動數據處理 US ADP	220.27	+0.09%	+0.1950	677	14.91萬	880.49億
Veeva Systems Inc. US VEEV	158.27	0.00%	0.0000	0	0	258.50億
優客工場 US UK	2.96	0.00%	0.0000	0	0	200.66萬
Twilio Inc US TWLO	183.3	0.00%	0.0000	0	0	277.91億
Trade Desk Inc. US TTD	21.28	0.00%	0.0000	0	0	100.02億
Smartsheet US SMAR	56.47	0.00%	0.0000	0	0	264.68億
SAP SE US SAP	176.28	0.00%	0.0000	0	0	2,058.95億
Ringcentral Inc. US RNG	42.22	0.00%	0.0000	0	0	35.50億
Paycom Software, Inc. US PAYC	134.35	0.00%	0.0000	0	0	64.04億
Okta Inc. US OKTA	89.44	0.00%	0.0000	0	0	156.83億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3045.7102,"timestamp":1779456601633,"preClose":3030.4834,"halted":0,"volume":6371885,"delay":0,"changeRate":0.005025,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":15.226807,"latestTime":"05-22 09:30:04 EDT","open":3033.6912,"high":3046.5188,"low":3032.5168,"amount":1360033376.153494,"amplitude":0.00462,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1779480000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.459009,"peRate":27.591152,"turnoverRate":0.000311,"increases":26,"decrements":1,"flats":0,"marketCap":5047826513888.125,"floatMarketCap":4725587809405.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3046.5188,"amplitude":0.00462,"preClose":3030.4834,"low":3032.5168,"pbRate":"7.459009","latestPrice":3045.6104,"volume":5336071,"delay":0,"open":3033.6912,"prevYearClose":3611.1094,"prevWeekClose":3035.1404,"prevMonthClose":2895.304,"prevQuarterClose":2710.383,"fiveDayClose":3035.1404,"twentyDayClose":2993.8132,"sixtyDayClose":2904.5015,"secType":"PLATE","market":"US","turnoverRate":0.010673,"peRate":27.591152,"marketCap":5022417792952,"floatMarketCap":4703497535805.125,"timestamp":1779456601087,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":15,"down":1,"flat":12},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ZM","nameCN":"Zoom","changeRate":0.120724,"change":11.68,"latestPrice":108.43,"close":108.43,"volume":222378,"market":"US","high":108.43,"low":108.43,"preClose":96.75,"open":108.43,"turnoverRate":0.000857,"peRate":17.545311,"amplitude":0,"marketValue":32095280000,"askSize":130,"bidSize":10,"askPrice":109,"bidPrice":108.28,"week52High":111.56,"week52Low":69.15,"changeRate5Day":0.082568,"changeRate20Day":0.178203,"changeRate60Day":0.435398,"changeRateWTD":0.082568,"changeRateMTD":0.116109,"changeRateQTD":0.3488,"changeRateYTD":0.256577,"amount":24113188.026215,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":17.54531,"pbRate":3.272271,"volumeRatio":13.324204,"committee":-0.857143,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.120724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28133152815.320004,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":108.48,"preClose":96.75,"latestTime":"09:29 EDT","volume":113337,"amount":11909739.269295,"timestamp":1779456593840,"change":11.730000000000004,"changeRate":0.12124031007751943},"postHourTrading":{"tag":"盘后","latestPrice":104.7247,"preClose":96.75,"latestTime":"19:59 EDT","volume":1139216,"amount":116492102.642,"timestamp":1779407991862,"change":7.974699999999999,"changeRate":0.08242583979328164},"overnightTrading":{"tag":"夜盘","latestPrice":104.69000244140625,"preClose":96.75,"latestTime":"20260522 04:00 EDT","volume":12446,"amount":1303357,"timestamp":1779436801752,"change":7.94000244140625,"changeRate":0.08206720869670543},"impliedVol":0.5516,"impliedVolPercentile":0.924},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.055396,"change":6.75,"latestPrice":128.6,"close":128.6,"volume":822056,"market":"US","high":128.8,"low":128.6,"preClose":121.85,"open":128.74,"turnoverRate":0.00409,"peRate":49.652511,"amplitude":0.001641,"marketValue":32109561858.6,"askSize":23,"bidSize":1011,"askPrice":128.79,"bidPrice":128.5,"week52High":273.8,"week52Low":110.36,"changeRate5Day":0.028718,"changeRate20Day":0.073814,"changeRate60Day":-0.075552,"changeRateWTD":0.028718,"changeRateMTD":0.050654,"changeRateQTD":-0.01016,"changeRateYTD":-0.401248,"amount":105827643.076904,"eps":2.59,"lyrEps":2.59,"lyrPeRate":49.65251,"pbRate":4.113973,"volumeRatio":54.350508,"committee":0.839416,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.055396,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25848599871.399998,"shortable":3,"shares":249685551,"floatShares":200999999,"preHourTrading":{"tag":"盘前","latestPrice":128.41,"preClose":121.85,"latestTime":"09:29 EDT","volume":263589,"amount":34587231.29028,"timestamp":1779456599123,"change":6.560000000000002,"changeRate":0.053836684448091934},"postHourTrading":{"tag":"盘后","latestPrice":135.325,"preClose":121.85,"latestTime":"19:59 EDT","volume":2436410,"amount":323753166.072499,"timestamp":1779407995059,"change":13.474999999999994,"changeRate":0.11058678703323754},"overnightTrading":{"tag":"夜盘","latestPrice":136.38999938964844,"preClose":121.8499984741211,"latestTime":"20260522 04:00 EDT","volume":22370,"amount":3032573,"timestamp":1779436801760,"change":14.540000915527344,"changeRate":0.11932705045224434},"impliedVol":0.7046,"impliedVolPercentile":0.98},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.016792,"change":1.38,"latestPrice":83.56,"close":83.56,"volume":21409,"market":"US","high":83.56,"low":83.56,"preClose":82.18,"open":83.56,"turnoverRate":0.000127,"peRate":0,"amplitude":0,"marketValue":21204842548.72,"askSize":1,"bidSize":2,"askPrice":83.91,"bidPrice":83.31,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":-0.044592,"changeRate20Day":0.167855,"changeRate60Day":0.051995,"changeRateWTD":-0.044592,"changeRateMTD":0.218253,"changeRateQTD":0.224322,"changeRateYTD":-0.484643,"amount":1788935.987732,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":24.123057,"volumeRatio":1.496759,"committee":-0.6,"roa":-0.019097,"roe":-0.192893,"changeRate5Min":0.016792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14038080000,"shortable":3,"shares":253767862,"floatShares":168000000,"preHourTrading":{"tag":"盘前","latestPrice":83.6,"preClose":82.18,"latestTime":"09:29 EDT","volume":10601,"amount":884125.032554,"timestamp":1779456570055,"change":1.4199999999999875,"changeRate":0.017279143343879137},"postHourTrading":{"tag":"盘后","latestPrice":83.29,"preClose":82.18,"latestTime":"19:59 EDT","volume":134355,"amount":11084573.3846,"timestamp":1779407989562,"change":1.1099999999999994,"changeRate":0.013506935994159155},"overnightTrading":{"tag":"夜盘","latestPrice":83.19000244140625,"preClose":82.18000030517578,"latestTime":"20260522 04:00 EDT","volume":2014,"amount":167678,"timestamp":1779436801763,"change":1.0100021362304688,"changeRate":0.012290120862494786},"impliedVol":0.5968,"impliedVolPercentile":0.464},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.013337,"change":2.908,"latestPrice":220.948,"close":220.948,"volume":24576,"market":"US","high":220.948,"low":220.948,"preClose":218.04,"open":220.948,"turnoverRate":0.000078,"peRate":566.533354,"amplitude":0,"marketValue":78644722287.404,"askSize":1,"bidSize":168,"askPrice":220.6,"bidPrice":218.64,"week52High":220.948,"week52Low":98.0101,"changeRate5Day":0.062352,"changeRate20Day":0.706426,"changeRate60Day":0.897201,"changeRateWTD":0.062352,"changeRateMTD":0.671443,"changeRateQTD":0.871648,"changeRateYTD":0.624737,"amount":5429862.75,"eps":0.39,"lyrEps":0.306725,"lyrPeRate":720.345586,"pbRate":19.719244,"volumeRatio":1.732018,"committee":0.306931,"roa":-0.002155,"roe":0.039297,"changeRate5Min":0.013337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":69919850331.604,"shortable":3,"shares":355942223,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":220,"preClose":218.04,"latestTime":"09:29 EDT","volume":17348,"amount":3792274.18784,"timestamp":1779456554101,"change":1.960000000000008,"changeRate":0.008989176297927023},"postHourTrading":{"tag":"盘后","latestPrice":219.378,"preClose":218.04,"latestTime":"19:59 EDT","volume":172915,"amount":37707198.0916,"timestamp":1779407960349,"change":1.3379999999999939,"changeRate":0.006136488717666456},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":218.0399932861328,"latestTime":"20260522 04:00 EDT","volume":3072,"amount":674048,"timestamp":1779436801762,"change":1.4600067138671875,"changeRate":0.00669605007715822},"impliedVol":0.3724,"impliedVolPercentile":0.08},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.009537,"change":1,"latestPrice":105.86,"close":105.86,"volume":73872,"market":"US","high":105.86,"low":105.86,"preClose":104.86,"open":105.86,"turnoverRate":0.000061,"peRate":104.284471,"amplitude":0,"marketValue":137813088864.7,"askSize":200,"bidSize":44,"askPrice":105.75,"bidPrice":105.61,"week52High":182.19,"week52Low":94,"changeRate5Day":0.055644,"changeRate20Day":-0.158706,"changeRate60Day":-0.159441,"changeRateWTD":0.055644,"changeRateMTD":-0.126063,"changeRateQTD":-0.10757,"changeRateYTD":-0.342362,"amount":7806845.397217,"eps":1.015108,"lyrEps":0.94,"lyrPeRate":112.617021,"pbRate":11.024165,"volumeRatio":2.734515,"committee":0.865136,"roa":0.096199,"roe":0.113111,"changeRate5Min":0.009537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":128898290839.72,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":105.77,"preClose":104.86,"latestTime":"09:29 EDT","volume":44920,"amount":4754865.5512,"timestamp":1779456598099,"change":0.9099999999999966,"changeRate":0.008678237650200234},"postHourTrading":{"tag":"盘后","latestPrice":105.6,"preClose":104.86,"latestTime":"19:58 EDT","volume":202696,"amount":21259724.74222,"timestamp":1779407887211,"change":0.7399999999999949,"changeRate":0.007057028418844124},"overnightTrading":{"tag":"夜盘","latestPrice":105.83000183105469,"preClose":104.86000061035156,"latestTime":"20260522 04:00 EDT","volume":1266,"amount":133717,"timestamp":1779436801754,"change":0.970001220703125,"changeRate":0.009250440731042382},"impliedVol":0.4263,"impliedVolPercentile":0.044},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.008853,"change":1.68,"latestPrice":191.45,"close":191.45,"volume":253482,"market":"US","high":191.45,"low":191.45,"preClose":189.77,"open":191.45,"turnoverRate":0.000157,"peRate":34.353167,"amplitude":0,"marketValue":550060738500,"askSize":10,"bidSize":5,"askPrice":191.71,"bidPrice":191.21,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.007774,"changeRate20Day":0.104859,"changeRate60Day":0.273701,"changeRateWTD":-0.007774,"changeRateMTD":0.186257,"changeRateQTD":0.301407,"changeRateYTD":-0.017752,"amount":48529128.126434,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":44.112903,"pbRate":16.399652,"volumeRatio":6.161976,"committee":0.5,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.008853,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010447,"floatMarketCap":309574650000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"preHourTrading":{"tag":"盘前","latestPrice":191.41,"preClose":189.77,"latestTime":"09:29 EDT","volume":137093,"amount":26094895.79664,"timestamp":1779456596611,"change":1.6399999999999864,"changeRate":0.008642040364651875},"postHourTrading":{"tag":"盘后","latestPrice":190.93,"preClose":189.77,"latestTime":"19:59 EDT","volume":613721,"amount":116485201.4389,"timestamp":1779407977499,"change":1.1599999999999966,"changeRate":0.00611266269694892},"overnightTrading":{"tag":"夜盘","latestPrice":191.1699981689453,"preClose":189.77000427246094,"latestTime":"20260522 04:00 EDT","volume":34932,"amount":6679734,"timestamp":1779436801768,"change":1.399993896484375,"changeRate":0.007377319202008046},"impliedVol":0.7185,"impliedVolPercentile":0.864},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.007503,"change":0.07,"latestPrice":9.4,"close":9.4,"volume":30515,"market":"US","high":9.4,"low":9.4,"preClose":9.33,"open":9.4,"turnoverRate":0.000233,"peRate":0,"amplitude":0,"marketValue":1363000000,"askSize":830,"bidSize":100,"askPrice":9.53,"bidPrice":9.3,"week52High":30.24,"week52Low":7.675,"changeRate5Day":0.086705,"changeRate20Day":0.087963,"changeRate60Day":0.119048,"changeRateWTD":0.086705,"changeRateMTD":0.064553,"changeRateQTD":0.11639,"changeRateYTD":-0.302671,"amount":286840.988359,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.894442,"volumeRatio":2.637941,"committee":-0.784946,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.007503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1231400000,"shortable":3,"shares":145000000,"floatShares":131000000,"preHourTrading":{"tag":"盘前","latestPrice":9.37,"preClose":9.33,"latestTime":"09:28 EDT","volume":11646,"amount":108967.010184,"timestamp":1779456515897,"change":0.03999999999999915,"changeRate":0.004287245444801624},"postHourTrading":{"tag":"盘后","latestPrice":9.35,"preClose":9.33,"latestTime":"19:59 EDT","volume":164948,"amount":1539089.6915,"timestamp":1779407972375,"change":0.019999999999999574,"changeRate":0.002143622722400812},"overnightTrading":{"tag":"夜盘","latestPrice":9.369999885559082,"preClose":9.329999923706055,"latestTime":"20260522 04:00 EDT","volume":12872,"amount":120516,"timestamp":1779436801757,"change":0.039999961853027344,"changeRate":0.004287241391223784},"impliedVol":0.9947,"impliedVolPercentile":0.932},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.002706,"change":0.65,"latestPrice":240.84,"close":240.84,"volume":1905,"market":"US","high":240.84,"low":240.84,"preClose":240.19,"open":240.84,"turnoverRate":0.000009,"peRate":46.049713,"amplitude":0,"marketValue":51058080000,"askSize":5,"bidSize":156,"askPrice":241.47,"bidPrice":240.2,"week52High":329.09,"week52Low":214.1,"changeRate5Day":0.017835,"changeRate20Day":0.014319,"changeRate60Day":0.031656,"changeRateWTD":0.017835,"changeRateMTD":0.016203,"changeRateQTD":0.006015,"changeRateYTD":-0.186379,"amount":458800.193024,"eps":5.23,"lyrEps":5.23,"lyrPeRate":46.049713,"pbRate":16.767842,"volumeRatio":0.411797,"committee":0.937888,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.002706,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51058080000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":241.32,"preClose":240.19,"latestTime":"09:29 EDT","volume":571,"amount":137760.01387,"timestamp":1779456597893,"change":1.1299999999999955,"changeRate":0.004704608851326015},"postHourTrading":{"tag":"盘后","latestPrice":240.42,"preClose":240.19,"latestTime":"19:59 EDT","volume":64609,"amount":15519547.3099,"timestamp":1779407986341,"change":0.22999999999998977,"changeRate":0.0009575752529247253},"overnightTrading":{"tag":"夜盘","latestPrice":241,"preClose":240.19000244140625,"latestTime":"20260522 04:00 EDT","volume":24,"amount":5787,"timestamp":1779436801641,"change":0.80999755859375,"changeRate":0.0033723200398041},"impliedVol":0.5576,"impliedVolPercentile":0.98},{"symbol":"INTU","nameCN":"財捷","changeRate":0.002599,"change":0.798,"latestPrice":307.868,"close":307.868,"volume":158423,"market":"US","high":307.868,"low":307.868,"preClose":307.07,"open":307.868,"turnoverRate":0.000582,"peRate":18.829148,"amplitude":0,"marketValue":84355832000,"askSize":615,"bidSize":518,"askPrice":307.89,"bidPrice":307.55,"week52High":813.7,"week52Low":302.3639,"changeRate5Day":-0.216621,"changeRate20Day":-0.222457,"changeRate60Day":-0.219441,"changeRateWTD":-0.216621,"changeRateMTD":-0.207547,"changeRateQTD":-0.287969,"changeRateYTD":-0.535237,"amount":48773373.981842,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":22.521434,"pbRate":4.089187,"volumeRatio":7.982506,"committee":-0.937378,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.002599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6456,"divideRate":0.01509,"floatMarketCap":83799186644.58,"shortable":3,"shares":274000000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":307.51,"preClose":307.07,"latestTime":"09:29 EDT","volume":74519,"amount":22952075.557,"timestamp":1779456599159,"change":0.4399999999999977,"changeRate":0.0014328980362783657},"postHourTrading":{"tag":"盘后","latestPrice":307.8484,"preClose":307.07,"latestTime":"19:59 EDT","volume":195868,"amount":60224562.3345,"timestamp":1779407995903,"change":0.7784000000000333,"changeRate":0.0025349268896343938},"overnightTrading":{"tag":"夜盘","latestPrice":308.32000732421875,"preClose":307.07000732421875,"latestTime":"20260522 04:00 EDT","volume":18560,"amount":5721441,"timestamp":1779436801764,"change":1.25,"changeRate":0.004070732960514089},"impliedVol":0.485,"impliedVolPercentile":0.712},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.00105,"change":0.44,"latestPrice":419.53,"close":419.53,"volume":1342829,"market":"US","high":419.53,"low":419.48,"preClose":419.09,"open":419.48,"turnoverRate":0.000181,"peRate":24.987253,"amplitude":0.000119,"marketValue":3118105397602.15,"askSize":40,"bidSize":551,"askPrice":419.69,"bidPrice":419.25,"week52High":555.45,"week52Low":356.28,"changeRate5Day":-0.005665,"changeRate20Day":-0.011987,"changeRate60Day":0.044334,"changeRateWTD":-0.005665,"changeRateMTD":0.028815,"changeRateQTD":0.133344,"changeRateYTD":-0.132521,"amount":563255254.686737,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.622659,"pbRate":7.524985,"volumeRatio":14.910853,"committee":0.604806,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.00105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008486,"floatMarketCap":3113927031930.5996,"shortable":3,"shares":7432377655,"floatShares":7422418020,"preHourTrading":{"tag":"盘前","latestPrice":419.9,"preClose":419.09,"latestTime":"09:29 EDT","volume":1131870,"amount":474482020.5969,"timestamp":1779456598071,"change":0.8100000000000023,"changeRate":0.0019327590732300993},"postHourTrading":{"tag":"盘后","latestPrice":421,"preClose":419.09,"latestTime":"19:59 EDT","volume":4228191,"amount":1772312829.553594,"timestamp":1779407993132,"change":1.910000000000025,"changeRate":0.004557493617122874},"overnightTrading":{"tag":"夜盘","latestPrice":421.30999755859375,"preClose":419.0899963378906,"latestTime":"20260522 04:00 EDT","volume":59629,"amount":25088852,"timestamp":1779436801768,"change":2.220001220703125,"changeRate":0.00529719449307316},"impliedVol":0.2003,"impliedVolPercentile":0.056},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":0.000886,"change":0.195,"latestPrice":220.27,"close":220.27,"volume":677,"market":"US","high":220.27,"low":220.27,"preClose":220.075,"open":220.27,"turnoverRate":0.000002,"peRate":20.556061,"amplitude":0,"marketValue":88049470296.14,"askSize":51,"bidSize":1,"askPrice":220.69,"bidPrice":220.08,"week52High":329.9295,"week52Low":188.16,"changeRate5Day":0.026996,"changeRate20Day":0.120796,"changeRate60Day":0.008747,"changeRateWTD":0.026996,"changeRateMTD":0.039304,"changeRateQTD":0.084113,"changeRateYTD":-0.143685,"amount":149122.792892,"eps":10.715574,"lyrEps":10.02137,"lyrPeRate":21.980029,"pbRate":13.86584,"volumeRatio":0.088896,"committee":0.962963,"roa":0.05949,"roe":0.712078,"changeRate5Min":0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.029418,"floatMarketCap":87887730000,"shortable":3,"shares":399734282,"floatShares":399000000,"preHourTrading":{"tag":"盘前","latestPrice":220.74,"preClose":220.075,"latestTime":"09:29 EDT","volume":337,"amount":74275.00894,"timestamp":1779456598123,"change":0.6650000000000205,"changeRate":0.0030216971486994003},"postHourTrading":{"tag":"盘后","latestPrice":219.98,"preClose":220.075,"latestTime":"19:48 EDT","volume":61873,"amount":13616826.471,"timestamp":1779407306608,"change":-0.09499999999999886,"changeRate":-0.000431671021242753},"overnightTrading":{"tag":"夜盘","latestPrice":219.99000549316406,"preClose":220.0749969482422,"latestTime":"20260522 04:00 EDT","volume":19,"amount":4180,"timestamp":1779436801653,"change":-0.084991455078125,"changeRate":-0.00038619314441300896},"impliedVol":0.2804,"impliedVolPercentile":0.676},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0,"change":0,"latestPrice":158.27,"close":158.27,"volume":0,"market":"US","high":158.27,"low":158.27,"preClose":158.27,"open":158.27,"turnoverRate":0,"peRate":29.09375,"amplitude":0,"marketValue":25850386765.91,"askSize":47,"bidSize":100,"askPrice":160.05,"bidPrice":159.4,"week52High":310.5,"week52Low":148.05,"changeRate5Day":-0.003714,"changeRate20Day":-0.01775,"changeRate60Day":-0.134474,"changeRateWTD":-0.003714,"changeRateMTD":0.014746,"changeRateQTD":-0.098998,"changeRateYTD":-0.291,"amount":0,"eps":5.44,"lyrEps":5.44,"lyrPeRate":29.09375,"pbRate":3.58299,"volumeRatio":0,"committee":0.360544,"roa":0.072537,"roe":0.139326,"changeRate5Min":0,"earningDate":1780416000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23727829220.34,"shortable":3,"shares":163330933,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":158.27,"latestTime":"09:29 EDT","volume":153025,"amount":24222774.083,"timestamp":1779456597084,"change":1.7299999999999898,"changeRate":0.010930688064699498},"postHourTrading":{"tag":"盘后","latestPrice":160.39,"preClose":158.27,"latestTime":"19:59 EDT","volume":43443,"amount":6885742.3864,"timestamp":1779407997433,"change":2.119999999999976,"changeRate":0.013394831616857117},"overnightTrading":{"tag":"夜盘","latestPrice":159.85000610351562,"preClose":158.27000427246094,"latestTime":"20260522 04:00 EDT","volume":787,"amount":125873,"timestamp":1779436801733,"change":1.5800018310546875,"changeRate":0.009982951844335097},"impliedVol":0.6152,"impliedVolPercentile":0.984},{"symbol":"UK","nameCN":"優客工場","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":0,"market":"US","high":2.96,"low":2.96,"preClose":2.96,"open":2.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2006584,"askSize":500,"bidSize":500,"askPrice":3.24,"bidPrice":2.74,"week52High":15.5,"week52Low":2.393,"changeRate5Day":-0.054313,"changeRate20Day":0.11656,"changeRate60Day":-0.441509,"changeRateWTD":-0.054313,"changeRateMTD":-0.129412,"changeRateQTD":-0.379455,"changeRateYTD":-0.530159,"amount":0,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.015646,"volumeRatio":0,"committee":0,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963069.04,"shortable":3,"shares":677900,"floatShares":663199,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.96,"latestTime":"09:05 EDT","volume":5,"amount":15.712199,"timestamp":1779455132127,"change":-0.21999999999999975,"changeRate":-0.07432432432432425},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.96,"latestTime":"19:50 EDT","volume":3569,"amount":10706.53,"timestamp":1779407449147,"change":0.020000000000000018,"changeRate":0.006756756756756763},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0,"change":0,"latestPrice":183.3,"close":183.3,"volume":0,"market":"US","high":183.3,"low":183.3,"preClose":183.3,"open":183.3,"turnoverRate":0,"peRate":279.68079,"amplitude":0,"marketValue":27790629539.4,"askSize":595,"bidSize":1,"askPrice":186.34,"bidPrice":185.67,"week52High":203.71,"week52Low":91.84,"changeRate5Day":-0.075596,"changeRate20Day":0.274776,"changeRate60Day":0.532481,"changeRateWTD":-0.075596,"changeRateMTD":0.238012,"changeRateQTD":0.456843,"changeRateYTD":0.288667,"amount":0,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":872.861299,"pbRate":3.570186,"volumeRatio":0,"committee":-0.181102,"roa":0.016743,"roe":0.013168,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26928964284.300003,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":185.55,"preClose":183.3,"latestTime":"09:29 EDT","volume":1032,"amount":191274.6984,"timestamp":1779456585975,"change":2.25,"changeRate":0.012274959083469721},"postHourTrading":{"tag":"盘后","latestPrice":184.05,"preClose":183.3,"latestTime":"19:58 EDT","volume":18175,"amount":3332644.1288,"timestamp":1779407917242,"change":0.75,"changeRate":0.00409165302782324},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":183.3000030517578,"latestTime":"20260522 04:00 EDT","volume":276,"amount":50847,"timestamp":1779436801711,"change":1.6999969482421875,"changeRate":0.009274396726344652},"impliedVol":0.1892,"impliedVolPercentile":0.008},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0,"change":0,"latestPrice":21.28,"close":21.28,"volume":0,"market":"US","high":21.28,"low":21.28,"preClose":21.28,"open":21.28,"turnoverRate":0,"peRate":23.988142,"amplitude":0,"marketValue":10001600000,"askSize":300,"bidSize":141,"askPrice":21.38,"bidPrice":21.37,"week52High":91.45,"week52Low":19.74,"changeRate5Day":0.006147,"changeRate20Day":-0.112224,"changeRate60Day":-0.111482,"changeRateWTD":0.006147,"changeRateMTD":-0.097923,"changeRateQTD":-0.062142,"changeRateYTD":-0.43941,"amount":0,"eps":0.887105,"lyrEps":0.9,"lyrPeRate":23.644444,"pbRate":4.076485,"volumeRatio":0,"committee":-0.058824,"roa":0.065726,"roe":0.167353,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9533440000,"shortable":3,"shares":470000000,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":21.36,"preClose":21.28,"latestTime":"09:27 EDT","volume":35409,"amount":755065.76508,"timestamp":1779456460065,"change":0.0799999999999983,"changeRate":0.003759398496240521},"postHourTrading":{"tag":"盘后","latestPrice":21.4,"preClose":21.28,"latestTime":"19:59 EDT","volume":370147,"amount":7877491.0133,"timestamp":1779407973830,"change":0.11999999999999744,"changeRate":0.005639097744360781},"overnightTrading":{"tag":"夜盘","latestPrice":21.360000610351562,"preClose":21.280000686645508,"latestTime":"20260522 04:00 EDT","volume":11791,"amount":251796,"timestamp":1779436801751,"change":0.07999992370605469,"changeRate":0.0037593947896937567},"impliedVol":0.5253,"impliedVolPercentile":0.208},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26468481064.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":37.324498,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296501958.16,"shortable":3,"shares":468717568,"floatShares":22959128,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0,"change":0,"latestPrice":176.28,"close":176.28,"volume":0,"market":"US","high":176.28,"low":176.28,"preClose":176.28,"open":176.28,"turnoverRate":0,"peRate":24.612734,"amplitude":0,"marketValue":205895040000,"askSize":57,"bidSize":200,"askPrice":176.79,"bidPrice":176.65,"week52High":313.28,"week52Low":158.58,"changeRate5Day":0.040123,"changeRate20Day":0.00582,"changeRate60Day":-0.138753,"changeRateWTD":0.040123,"changeRateMTD":0.040061,"changeRateQTD":0.029613,"changeRateYTD":-0.274299,"amount":0,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":24.612735,"pbRate":4.589724,"volumeRatio":0,"committee":0,"roa":0.090817,"roe":0.163497,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.014182,"floatMarketCap":183331200000,"shortable":3,"shares":1168000000,"floatShares":1040000000,"preHourTrading":{"tag":"盘前","latestPrice":176.34,"preClose":176.28,"latestTime":"09:29 EDT","volume":59645,"amount":10490879.1257,"timestamp":1779456599693,"change":0.060000000000002274,"changeRate":0.000340367597004778},"postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":176.28,"latestTime":"19:48 EDT","volume":315077,"amount":55562724.0617,"timestamp":1779407317526,"change":2.219999999999999,"changeRate":0.012593601089176305},"overnightTrading":{"tag":"夜盘","latestPrice":175.63999938964844,"preClose":176.27999877929688,"latestTime":"20260522 04:00 EDT","volume":6521,"amount":1148953,"timestamp":1779436801679,"change":-0.6399993896484375,"changeRate":-0.0036305842641269743},"impliedVol":0.3842,"impliedVolPercentile":0.72},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0,"change":0,"latestPrice":42.22,"close":42.22,"volume":0,"market":"US","high":42.22,"low":42.22,"preClose":42.22,"open":42.22,"turnoverRate":0,"peRate":45.210445,"amplitude":0,"marketValue":3549545172,"askSize":100,"bidSize":70,"askPrice":43.43,"bidPrice":42.03,"week52High":48.57,"week52Low":23.59,"changeRate5Day":0.028502,"changeRate20Day":0.032274,"changeRate60Day":0.13678,"changeRateWTD":0.028502,"changeRateMTD":0.049727,"changeRateQTD":0.135251,"changeRateYTD":0.461911,"amount":0,"eps":0.933855,"lyrEps":0.48,"lyrPeRate":87.958333,"pbRate":-5.825401,"volumeRatio":0,"committee":-0.176471,"roa":0.069569,"roe":-6.893311,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.075,"divideRate":0.001776,"floatMarketCap":3086184894,"shortable":3,"shares":84072600,"floatShares":73097700,"preHourTrading":{"tag":"盘前","latestPrice":42.5,"preClose":42.22,"latestTime":"08:40 EDT","volume":16,"amount":675.93,"timestamp":1779453624593,"change":0.28000000000000114,"changeRate":0.006631927996210354},"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.22,"latestTime":"18:49 EDT","volume":58145,"amount":2454567.7508,"timestamp":1779403798733,"change":0.05000000000000426,"changeRate":0.0011842728564662307},"overnightTrading":{"tag":"夜盘","latestPrice":42.220001220703125,"preClose":42.220001220703125,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.6227,"impliedVolPercentile":0.672},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0,"change":0,"latestPrice":134.35,"close":134.35,"volume":0,"market":"US","high":134.35,"low":134.35,"preClose":134.35,"open":134.35,"turnoverRate":0,"peRate":15.695393,"amplitude":0,"marketValue":6403940535,"askSize":100,"bidSize":87,"askPrice":135.53,"bidPrice":134.35,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.013873,"changeRate20Day":0.08592,"changeRate60Day":0.035134,"changeRateWTD":-0.013873,"changeRateMTD":0.059877,"changeRateQTD":0.105397,"changeRateYTD":-0.15694,"amount":0,"eps":8.559836,"lyrEps":8.08,"lyrPeRate":16.627475,"pbRate":7.889541,"volumeRatio":0,"committee":0.234043,"roa":0.07881,"roe":0.371465,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011165,"floatMarketCap":5491287550,"shortable":3,"shares":47666100,"floatShares":40873000,"preHourTrading":{"tag":"盘前","latestPrice":135,"preClose":134.35,"latestTime":"08:31 EDT","volume":51,"amount":6874.3002,"timestamp":1779453079731,"change":0.6500000000000057,"changeRate":0.00483810941570529},"postHourTrading":{"tag":"盘后","latestPrice":135,"preClose":134.35,"latestTime":"19:18 EDT","volume":15367,"amount":2065024.2025,"timestamp":1779405501329,"change":0.6500000000000057,"changeRate":0.00483810941570529},"overnightTrading":{"tag":"夜盘","latestPrice":134.35000610351562,"preClose":134.35000610351562,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0.4205,"impliedVolPercentile":0.448},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0,"change":0,"latestPrice":89.44,"close":89.44,"volume":0,"market":"US","high":89.44,"low":89.44,"preClose":89.44,"open":89.44,"turnoverRate":0,"peRate":68.274812,"amplitude":0,"marketValue":15682985683.04,"askSize":8,"bidSize":200,"askPrice":90.5,"bidPrice":90,"week52High":127.5219,"week52Low":62.66,"changeRate5Day":0.080585,"changeRate20Day":0.177152,"changeRate60Day":0.188571,"changeRateWTD":0.080585,"changeRateMTD":0.214392,"changeRateQTD":0.136323,"changeRateYTD":0.034347,"amount":0,"eps":1.31,"lyrEps":1.31,"lyrPeRate":68.274809,"pbRate":2.240747,"volumeRatio":0,"committee":0.948052,"roa":0.009988,"roe":0.035064,"changeRate5Min":0,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14857928515.039999,"shortable":3,"shares":175346441,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":90.11,"preClose":89.44,"latestTime":"09:29 EDT","volume":8608,"amount":776075.966592,"timestamp":1779456568008,"change":0.6700000000000017,"changeRate":0.007491055456171755},"postHourTrading":{"tag":"盘后","latestPrice":89.79,"preClose":89.44,"latestTime":"19:55 EDT","volume":51791,"amount":4635628.0233,"timestamp":1779407725944,"change":0.3500000000000085,"changeRate":0.003913237924865927},"overnightTrading":{"tag":"夜盘","latestPrice":90.08000183105469,"preClose":89.44000244140625,"latestTime":"20260522 04:00 EDT","volume":237,"amount":21284,"timestamp":1779436801739,"change":0.6399993896484375,"changeRate":0.007155628043142246},"impliedVol":0.7421,"impliedVolPercentile":0.984}]}}}