美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SaaS概念

4,032.83

-92.3318-2.24%

漲家數：16

跌家數：11

平家數：1

市盈率：- -

高：4,086.75

開：4,072.39

低：4,019.09

收：4,125.16

成交量：1.47億

成交額：451.14億

市值：6.60萬億

流通市值：6.17萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Docusign US DOCU	71.61	+3.81%	+2.63	451.74萬	3.25億	144.01億
ServiceNow US NOW	934.68	+2.52%	+22.98	304.06萬	28.62億	1,940.06億
HubSpot US HUBS	477.62	+2.47%	+11.50	82.27萬	3.93億	251.67億
賽富時 US CRM	256.65	+2.06%	+5.19	776.78萬	19.95億	2,443.31億
Dropbox Inc. US DBX	28.76	+1.27%	+0.3600	339.98萬	9,777.88萬	77.61億
歐特克 US ADSK	300.77	+1.24%	+3.69	152.77萬	4.60億	640.64億
Zoom US ZM	84.34	+1.22%	+1.02	212.29萬	1.80億	252.18億
Twilio Inc US TWLO	112.86	+1.12%	+1.25	481.87萬	5.48億	173.17億
Atlassian Corporation PLC US TEAM	160.67	+0.87%	+1.39	549.43萬	8.96億	422.93億
Datadog US DDOG	157.07	+0.69%	+1.07	253.06萬	3.99億	547.77億
Workday US WDAY	232.87	+0.65%	+1.51	194.78萬	4.54億	621.76億
Adobe US ADBE	339.24	+0.41%	+1.38	437.32萬	14.89億	1,420.06億
Okta Inc. US OKTA	87.91	+0.30%	+0.2600	159.16萬	1.41億	154.97億
Godaddy Inc. US GDDY	126.74	+0.13%	+0.1700	249.93萬	3.18億	175.47億
自動數據處理 US ADP	261.53	+0.12%	+0.3100	279.24萬	7.32億	1,058.93億
財捷 US INTU	656.18	+0.02%	+0.1400	143.52萬	9.46億	1,829.46億
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06億
SAP SE US SAP	259.19	-0.17%	-0.4500	144.55萬	3.77億	3,019.56億
優客工場 US UK	0.995	-0.50%	-0.0050	1.63萬	1.57萬	218.40萬
Veeva Systems Inc. US VEEV	285.03	-0.57%	-1.6400	51.92萬	1.49億	467.19億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":4032.8323,"timestamp":1761854399999,"preClose":4125.164,"halted":0,"volume":147054984,"delay":0,"changeRate":-0.022383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-92.331787,"latestTime":"10-30 16:00:00 EDT","open":4072.3855,"high":4086.7522,"low":4019.0862,"amount":45114073869.49005,"amplitude":0.016403,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1761917400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.960086,"peRate":43.226818,"turnoverRate":0.008821,"increases":16,"decrements":11,"flats":0,"marketCap":6604957566297,"floatMarketCap":6168244512498},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":4086.7522,"amplitude":0.016403,"preClose":4125.164,"low":4019.0862,"pbRate":"10.960086","latestPrice":4032.8323,"volume":147054984,"delay":0,"open":4072.3855,"prevYearClose":3471.086,"prevWeekClose":4073.7517,"prevMonthClose":4002.635,"prevQuarterClose":4002.635,"fiveDayClose":4057.774,"twentyDayClose":4005.6338,"sixtyDayClose":4065.0056,"secType":"PLATE","market":"US","turnoverRate":0.008821,"peRate":43.226818,"marketCap":6604957566297,"floatMarketCap":6168244512498,"timestamp":1761854399999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":16,"down":11,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.038127,"change":2.63,"latestPrice":71.61,"close":71.61,"volume":4517380,"market":"US","high":73.55,"low":68.3,"preClose":68.98,"open":68.72,"turnoverRate":0.022628,"peRate":53.694868,"amplitude":0.076109,"marketValue":14401065818.37,"askSize":100,"bidSize":178,"askPrice":73,"bidPrice":71.71,"week52High":107.8599,"week52Low":66.3524,"changeRate5Day":0.007456,"changeRate20Day":0.051542,"changeRate60Day":-0.046979,"changeRateWTD":0.001679,"changeRateMTD":-0.006658,"changeRateQTD":-0.006658,"changeRateYTD":-0.203803,"amount":324702231.158295,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":13.701851,"pbRate":7.244088,"volumeRatio":2.629762,"committee":0.280576,"roa":0.040453,"roe":0.142286,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14296134897.66,"shortable":3,"shares":201104117,"floatShares":199638806,"postHourTrading":{"tag":"盘后","latestPrice":72,"preClose":71.61,"latestTime":"19:59 EDT","volume":84339,"amount":6040397.3698,"timestamp":1761868772028},"overnightTrading":{"tag":"夜盘","latestPrice":72.5,"preClose":71.61,"latestTime":"20251031 04:00 EDT","volume":1252,"amount":90380,"timestamp":1761897602595},"impliedVol":0.4855,"impliedVolPercentile":0.51},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.025206,"change":22.98,"latestPrice":934.68,"close":934.68,"volume":3040592,"market":"US","high":964.8299,"low":896.925,"preClose":911.7,"open":926.73,"turnoverRate":0.014693,"peRate":113.045227,"amplitude":0.074482,"marketValue":194005919520,"askSize":25,"bidSize":1,"askPrice":948,"bidPrice":945,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.004781,"changeRate20Day":0.027008,"changeRate60Day":0.02452,"changeRateWTD":0.004849,"changeRateMTD":0.015647,"changeRateQTD":0.015647,"changeRateYTD":-0.118326,"amount":2861719488.166992,"eps":8.268195,"lyrEps":6.923054,"lyrPeRate":135.00978,"pbRate":17.167146,"volumeRatio":2.271042,"committee":-0.923077,"roa":0.055565,"roe":0.168131,"changeRate5Min":-0.001549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193427082477.47998,"shortable":3,"shares":207564000,"floatShares":206944711,"hourTrading":{"tag":"盘前","latestPrice":946.2,"preClose":934.68,"latestTime":"05:09 EDT","volume":1688,"amount":1598667.25888,"timestamp":1761901746874},"preHourTrading":{"tag":"盘前","latestPrice":946.2,"preClose":934.68,"latestTime":"05:09 EDT","volume":1688,"amount":1598667.25888,"timestamp":1761901746874},"postHourTrading":{"tag":"盘后","latestPrice":942.5,"preClose":934.68,"latestTime":"19:59 EDT","volume":62482,"amount":58415010.6206,"timestamp":1761868770078},"overnightTrading":{"tag":"夜盘","latestPrice":939,"preClose":934.68,"latestTime":"20251031 04:00 EDT","volume":350,"amount":329263,"timestamp":1761897602614},"impliedVol":0.3919,"impliedVolPercentile":0.6225},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.024672,"change":11.5,"latestPrice":477.62,"close":477.62,"volume":822712,"market":"US","high":483.82,"low":464.43,"preClose":466.12,"open":466.39,"turnoverRate":0.016198,"peRate":0,"amplitude":0.041599,"marketValue":25167283198.2,"askSize":1,"bidSize":100,"askPrice":519,"bidPrice":436.79,"week52High":881.13,"week52Low":418.34,"changeRate5Day":0.003825,"changeRate20Day":0.072918,"changeRate60Day":-0.030449,"changeRateWTD":0.016927,"changeRateMTD":0.020992,"changeRateQTD":0.020992,"changeRateYTD":-0.314523,"amount":393166879.125732,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":5281.712725,"pbRate":12.187216,"volumeRatio":1.830762,"committee":0.980198,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":0.001153,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24258779270.44,"shortable":3,"shares":52693110,"floatShares":50790962,"postHourTrading":{"tag":"盘后","latestPrice":481,"preClose":477.62,"latestTime":"19:52 EDT","volume":8054,"amount":3852754.5502,"timestamp":1761868323363},"overnightTrading":{"tag":"夜盘","latestPrice":481.53,"preClose":477.62,"latestTime":"20251031 04:00 EDT","volume":16,"amount":7723,"timestamp":1761897602541},"impliedVol":0.6646,"impliedVolPercentile":0.9719},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.020639,"change":5.19,"latestPrice":256.65,"close":256.65,"volume":7767770,"market":"US","high":259.2808,"low":250,"preClose":251.46,"open":250.5,"turnoverRate":0.008347,"peRate":37.297226,"amplitude":0.036908,"marketValue":244330800000,"askSize":25,"bidSize":25,"askPrice":256.64,"bidPrice":255.61,"week52High":369,"week52Low":226.48,"changeRate5Day":0.006273,"changeRate20Day":0.074389,"changeRate60Day":0.03002,"changeRateWTD":0.007142,"changeRateMTD":0.082911,"changeRateQTD":0.082911,"changeRateYTD":-0.232345,"amount":1994917800.078735,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":39.841429,"pbRate":3.984001,"volumeRatio":1.257621,"committee":0,"roa":0.055209,"roe":0.112019,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006359,"floatMarketCap":238850472475.19998,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘前","latestPrice":256.49,"preClose":256.65,"latestTime":"05:07 EDT","volume":229,"amount":58734.67112,"timestamp":1761901650937},"preHourTrading":{"tag":"盘前","latestPrice":256.49,"preClose":256.65,"latestTime":"05:07 EDT","volume":229,"amount":58734.67112,"timestamp":1761901650937},"postHourTrading":{"tag":"盘后","latestPrice":256.6009,"preClose":256.65,"latestTime":"19:59 EDT","volume":178587,"amount":45835878.606,"timestamp":1761868789043},"overnightTrading":{"tag":"夜盘","latestPrice":256.57,"preClose":256.65,"latestTime":"20251031 04:00 EDT","volume":2761,"amount":708876,"timestamp":1761897602629},"impliedVol":0.3988,"impliedVolPercentile":0.6345},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.012676,"change":0.36,"latestPrice":28.76,"close":28.76,"volume":3399761,"market":"US","high":28.965,"low":28.14,"preClose":28.4,"open":28.4,"turnoverRate":0.017615,"peRate":18.337042,"amplitude":0.029049,"marketValue":7761204833.36,"askSize":100,"bidSize":100,"askPrice":31.8,"bidPrice":25.26,"week52High":33.33,"week52Low":24.42,"changeRate5Day":-0.020102,"changeRate20Day":-0.036516,"changeRate60Day":0.084874,"changeRateWTD":-0.020436,"changeRateMTD":-0.047997,"changeRateQTD":-0.047997,"changeRateYTD":-0.04261,"amount":97778813.115812,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":20.233103,"pbRate":-5.945006,"volumeRatio":1.244926,"committee":0,"roa":0.141258,"roe":16.83208,"changeRate5Min":-0.000868,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5550680000,"shortable":3,"shares":269861086,"floatShares":193000000,"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.76,"latestTime":"18:44 EDT","volume":52437,"amount":1508088.66,"timestamp":1761864255205},"overnightTrading":{"tag":"夜盘","latestPrice":28.76,"preClose":28.76,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.4634,"impliedVolPercentile":0.8916},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.012421,"change":3.69,"latestPrice":300.77,"close":300.77,"volume":1527696,"market":"US","high":303.57,"low":295.25,"preClose":297.08,"open":295.25,"turnoverRate":0.007172,"peRate":62.514851,"amplitude":0.028006,"marketValue":64064010000,"askSize":133,"bidSize":225,"askPrice":304.49,"bidPrice":300.01,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.029273,"changeRate20Day":-0.062759,"changeRate60Day":-0.01445,"changeRateWTD":-0.038705,"changeRateMTD":-0.0532,"changeRateQTD":-0.0532,"changeRateYTD":0.017593,"amount":459641477.922363,"eps":4.811177,"lyrEps":5.172093,"lyrPeRate":58.152473,"pbRate":23.59632,"volumeRatio":1.388858,"committee":0.256983,"roa":0.092717,"roe":0.402004,"changeRate5Min":0.000916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64064009999.99999,"shortable":3,"shares":213000000,"floatShares":213000000,"hourTrading":{"tag":"盘前","latestPrice":300.96,"preClose":300.77,"latestTime":"05:05 EDT","volume":29,"amount":8718.9399,"timestamp":1761901550678},"preHourTrading":{"tag":"盘前","latestPrice":300.96,"preClose":300.77,"latestTime":"05:05 EDT","volume":29,"amount":8718.9399,"timestamp":1761901550678},"postHourTrading":{"tag":"盘后","latestPrice":299.77,"preClose":300.77,"latestTime":"19:53 EDT","volume":127169,"amount":38240639.8345,"timestamp":1761868403517},"overnightTrading":{"tag":"夜盘","latestPrice":300.22,"preClose":300.77,"latestTime":"20251031 04:00 EDT","volume":27,"amount":8116,"timestamp":1761897602626},"impliedVol":0.3647,"impliedVolPercentile":0.6426},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.012242,"change":1.02,"latestPrice":84.34,"close":84.34,"volume":2122889,"market":"US","high":85.47,"low":82.521,"preClose":83.32,"open":82.78,"turnoverRate":0.008182,"peRate":22.21734,"amplitude":0.035394,"marketValue":25217660000,"askSize":100,"bidSize":70,"askPrice":85.98,"bidPrice":84.95,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.018722,"changeRate20Day":0.025535,"changeRate60Day":0.152658,"changeRateWTD":0.000712,"changeRateMTD":0.022303,"changeRateQTD":0.022303,"changeRateYTD":0.033452,"amount":179576500.837082,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.711964,"pbRate":2.817591,"volumeRatio":0.765661,"committee":-0.176471,"roa":0.05641,"roe":0.135975,"changeRate5Min":-0.001421,"earningDate":1763913600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21882782518.16,"shortable":3,"shares":299000000,"floatShares":259459124,"postHourTrading":{"tag":"盘后","latestPrice":84.88,"preClose":84.34,"latestTime":"19:57 EDT","volume":47767,"amount":4029211.7122,"timestamp":1761868623779},"overnightTrading":{"tag":"夜盘","latestPrice":84.85,"preClose":84.34,"latestTime":"20251031 04:00 EDT","volume":795,"amount":67822,"timestamp":1761897602630},"impliedVol":0.3828,"impliedVolPercentile":0.6988},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.0112,"change":1.25,"latestPrice":112.86,"close":112.86,"volume":4818725,"market":"US","high":114.73,"low":109.51,"preClose":111.61,"open":110.95,"turnoverRate":0.0328,"peRate":890.49853,"amplitude":0.04677,"marketValue":17316516773.16,"askSize":15,"bidSize":14,"askPrice":122,"bidPrice":120.5,"week52High":151.95,"week52Low":77.512,"changeRate5Day":0.018408,"changeRate20Day":0.070575,"changeRate60Day":-0.133313,"changeRateWTD":0.002665,"changeRateMTD":0.127585,"changeRateQTD":0.127585,"changeRateYTD":0.044226,"amount":548115630.807877,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.152745,"volumeRatio":2.948094,"committee":-0.034483,"roa":0.005046,"roe":0.002421,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16580485047.06,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":121.5,"preClose":112.86,"latestTime":"05:05 EDT","volume":64,"amount":7756.54016,"timestamp":1761901532849},"preHourTrading":{"tag":"盘前","latestPrice":121.5,"preClose":112.86,"latestTime":"05:05 EDT","volume":64,"amount":7756.54016,"timestamp":1761901532849},"postHourTrading":{"tag":"盘后","latestPrice":122,"preClose":112.86,"latestTime":"19:59 EDT","volume":613964,"amount":73463409.8391,"timestamp":1761868779650},"overnightTrading":{"tag":"夜盘","latestPrice":120.2,"preClose":112.86,"latestTime":"20251031 04:00 EDT","volume":1354,"amount":163653,"timestamp":1761897602618},"impliedVol":0.7152,"impliedVolPercentile":0.8635},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.008727,"change":1.39,"latestPrice":160.67,"close":160.67,"volume":5494295,"market":"US","high":165,"low":157.26,"preClose":159.28,"open":157.945,"turnoverRate":0.033348,"peRate":0,"amplitude":0.048594,"marketValue":42293380361.82,"askSize":257,"bidSize":3,"askPrice":170,"bidPrice":168,"week52High":325.9999,"week52Low":144.32,"changeRate5Day":-0.026301,"changeRate20Day":0.063688,"changeRate60Day":-0.133854,"changeRateWTD":-0.012113,"changeRateMTD":0.006074,"changeRateQTD":0.006074,"changeRateYTD":-0.339839,"amount":896419514.274597,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":31.42961,"volumeRatio":2.245862,"committee":-0.976923,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26471094268.1,"shortable":3,"shares":263231346,"floatShares":164754430,"hourTrading":{"tag":"盘前","latestPrice":169.26,"preClose":160.67,"latestTime":"05:03 EDT","volume":700,"amount":118742.008,"timestamp":1761901388698},"preHourTrading":{"tag":"盘前","latestPrice":169.26,"preClose":160.67,"latestTime":"05:03 EDT","volume":700,"amount":118742.008,"timestamp":1761901388698},"postHourTrading":{"tag":"盘后","latestPrice":168.51,"preClose":160.67,"latestTime":"19:59 EDT","volume":935402,"amount":161660872.436901,"timestamp":1761868772605},"overnightTrading":{"tag":"夜盘","latestPrice":170.23,"preClose":160.67,"latestTime":"20251031 04:00 EDT","volume":5738,"amount":986877,"timestamp":1761897602633},"impliedVol":0.7653,"impliedVolPercentile":0.9076},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.006859,"change":1.07,"latestPrice":157.07,"close":157.07,"volume":2530638,"market":"US","high":159.8899,"low":153,"preClose":156,"open":155,"turnoverRate":0.007997,"peRate":430.954531,"amplitude":0.044166,"marketValue":54777396940.82,"askSize":185,"bidSize":100,"askPrice":160.18,"bidPrice":158.93,"week52High":170.08,"week52Low":81.63,"changeRate5Day":0.003065,"changeRate20Day":0.036287,"changeRate60Day":0.146831,"changeRateWTD":0.003835,"changeRateMTD":0.10302,"changeRateQTD":0.10302,"changeRateYTD":0.099237,"amount":398790760.678253,"eps":0.36447,"lyrEps":0.546583,"lyrPeRate":287.367152,"pbRate":17.140664,"volumeRatio":0.956981,"committee":-0.298246,"roa":-0.002228,"roe":0.044468,"changeRate5Min":-0.000509,"earningDate":1762358400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49705409832.11,"shortable":3,"shares":348745126,"floatShares":316453873,"hourTrading":{"tag":"盘前","latestPrice":159.2,"preClose":157.07,"latestTime":"05:03 EDT","volume":666,"amount":106127.8326,"timestamp":1761901415049},"preHourTrading":{"tag":"盘前","latestPrice":159.2,"preClose":157.07,"latestTime":"05:03 EDT","volume":666,"amount":106127.8326,"timestamp":1761901415049},"postHourTrading":{"tag":"盘后","latestPrice":160.8957,"preClose":157.07,"latestTime":"19:55 EDT","volume":90387,"amount":14297178.5669,"timestamp":1761868540385},"overnightTrading":{"tag":"夜盘","latestPrice":160.85,"preClose":157.07,"latestTime":"20251031 04:00 EDT","volume":1729,"amount":277266,"timestamp":1761897602628},"impliedVol":0.6015,"impliedVolPercentile":0.8153},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.006527,"change":1.51,"latestPrice":232.87,"close":232.87,"volume":1947763,"market":"US","high":235.59,"low":230.76,"preClose":231.36,"open":231.9,"turnoverRate":0.009098,"peRate":107.751724,"amplitude":0.020877,"marketValue":62176290000,"askSize":94,"bidSize":100,"askPrice":236.28,"bidPrice":233,"week52High":294,"week52Low":205.33,"changeRate5Day":-0.04279,"changeRate20Day":0.003318,"changeRate60Day":0.016544,"changeRateWTD":-0.0407,"changeRateMTD":-0.032651,"changeRateQTD":-0.032651,"changeRateYTD":-0.097508,"amount":454489168.615784,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":117.434248,"pbRate":6.778924,"volumeRatio":1.192855,"committee":0.030928,"roa":0.028147,"roe":0.066563,"changeRate5Min":0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49851890694.98,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘前","latestPrice":234.19,"preClose":232.87,"latestTime":"04:57 EDT","volume":92,"amount":21467.9194,"timestamp":1761901034541},"preHourTrading":{"tag":"盘前","latestPrice":234.19,"preClose":232.87,"latestTime":"04:57 EDT","volume":92,"amount":21467.9194,"timestamp":1761901034541},"postHourTrading":{"tag":"盘后","latestPrice":234.5,"preClose":232.87,"latestTime":"19:56 EDT","volume":522972,"amount":121800189.97,"timestamp":1761868573592},"overnightTrading":{"tag":"夜盘","latestPrice":234.64,"preClose":232.87,"latestTime":"20251031 04:00 EDT","volume":178,"amount":41694,"timestamp":1761897602629},"impliedVol":0.4031,"impliedVolPercentile":0.6707},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.004085,"change":1.38,"latestPrice":339.24,"close":339.24,"volume":4373224,"market":"US","high":344.6951,"low":333.1,"preClose":337.86,"open":338.2,"turnoverRate":0.010487,"peRate":21.141236,"amplitude":0.034319,"marketValue":142005864000,"askSize":25,"bidSize":5,"askPrice":339.9,"bidPrice":338.85,"week52High":557.8999,"week52Low":327.5,"changeRate5Day":-0.04202,"changeRate20Day":-0.034824,"changeRate60Day":-0.01846,"changeRateWTD":-0.040394,"changeRateMTD":-0.038299,"changeRateQTD":-0.038299,"changeRateYTD":-0.237114,"amount":1488625937.718018,"eps":16.046366,"lyrEps":12.435696,"lyrPeRate":27.279535,"pbRate":12.065069,"volumeRatio":1.285854,"committee":-0.666667,"roa":0.180936,"roe":0.528747,"changeRate5Min":0.00056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141463080000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘前","latestPrice":339,"preClose":339.24,"latestTime":"05:04 EDT","volume":1458,"amount":494803.7199,"timestamp":1761901463525},"preHourTrading":{"tag":"盘前","latestPrice":339,"preClose":339.24,"latestTime":"05:04 EDT","volume":1458,"amount":494803.7199,"timestamp":1761901463525},"postHourTrading":{"tag":"盘后","latestPrice":340.4,"preClose":339.24,"latestTime":"19:59 EDT","volume":210351,"amount":71377766.076,"timestamp":1761868791191},"overnightTrading":{"tag":"夜盘","latestPrice":339.17,"preClose":339.24,"latestTime":"20251031 04:00 EDT","volume":3984,"amount":1354914,"timestamp":1761897602631},"impliedVol":0.4229,"impliedVolPercentile":0.6104},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.002966,"change":0.26,"latestPrice":87.91,"close":87.91,"volume":1591631,"market":"US","high":89.88,"low":86.9,"preClose":87.65,"open":87.02,"turnoverRate":0.009581,"peRate":105.111246,"amplitude":0.033999,"marketValue":15497291798.71,"askSize":10,"bidSize":376,"askPrice":88.95,"bidPrice":87.92,"week52High":127.567,"week52Low":70.92,"changeRate5Day":-0.007228,"changeRate20Day":-0.073852,"changeRate60Day":-0.100665,"changeRateWTD":-0.013023,"changeRateMTD":-0.04133,"changeRateQTD":-0.04133,"changeRateYTD":0.115609,"amount":140960739.060074,"eps":0.836352,"lyrEps":0.165124,"lyrPeRate":532.387781,"pbRate":2.294535,"volumeRatio":1.035221,"committee":0.948187,"roa":0.005572,"roe":0.026072,"changeRate5Min":0.000228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14603762251.31,"shortable":3,"shares":176285881,"floatShares":166121741,"hourTrading":{"tag":"盘前","latestPrice":88.83,"preClose":87.91,"latestTime":"04:54 EDT","volume":10,"amount":888.3,"timestamp":1761900881079},"preHourTrading":{"tag":"盘前","latestPrice":88.83,"preClose":87.91,"latestTime":"04:54 EDT","volume":10,"amount":888.3,"timestamp":1761900881079},"postHourTrading":{"tag":"盘后","latestPrice":88.29,"preClose":87.91,"latestTime":"19:58 EDT","volume":38135,"amount":3355473.7636,"timestamp":1761868713274},"overnightTrading":{"tag":"夜盘","latestPrice":88.88,"preClose":87.91,"latestTime":"20251031 04:00 EDT","volume":428,"amount":37844,"timestamp":1761897602620},"impliedVol":0.5004,"impliedVolPercentile":0.5823},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.001343,"change":0.17,"latestPrice":126.74,"close":126.74,"volume":2499295,"market":"US","high":128.79,"low":125,"preClose":126.57,"open":126.25,"turnoverRate":0.018171,"peRate":22.639457,"amplitude":0.029944,"marketValue":17547028414.58,"askSize":100,"bidSize":50,"askPrice":161.73,"bidPrice":124,"week52High":216,"week52Low":125,"changeRate5Day":-0.042966,"changeRate20Day":-0.054179,"changeRate60Day":-0.181372,"changeRateWTD":-0.032076,"changeRateMTD":-0.073741,"changeRateQTD":-0.073741,"changeRateYTD":-0.357856,"amount":317970972.023048,"eps":5.598191,"lyrEps":6.63292,"lyrPeRate":19.107723,"pbRate":43.390278,"volumeRatio":1.809315,"committee":-0.333333,"roa":0.081201,"roe":2.880299,"changeRate5Min":0.002373,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17432634031.239998,"shortable":3,"shares":138449017,"floatShares":137546426,"postHourTrading":{"tag":"盘后","latestPrice":126,"preClose":126.74,"latestTime":"19:56 EDT","volume":72803,"amount":9241487.7831,"timestamp":1761868581766},"overnightTrading":{"tag":"夜盘","latestPrice":128.26,"preClose":126.74,"latestTime":"20251031 04:00 EDT","volume":8,"amount":1010,"timestamp":1761897602335},"impliedVol":0.4625,"impliedVolPercentile":0.9237},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":0.001187,"change":0.31,"latestPrice":261.53,"close":261.53,"volume":2792361,"market":"US","high":265.92,"low":260.2201,"preClose":261.22,"open":262.22,"turnoverRate":0.006913,"peRate":25.815831,"amplitude":0.02182,"marketValue":105893497000,"askSize":1,"bidSize":1,"askPrice":261.55,"bidPrice":252.63,"week52High":329.9295,"week52Low":260.2201,"changeRate5Day":-0.071106,"changeRate20Day":-0.097768,"changeRate60Day":-0.132973,"changeRateWTD":-0.069089,"changeRateMTD":-0.108927,"changeRateQTD":-0.108927,"changeRateYTD":-0.106583,"amount":732022787.720764,"eps":10.130606,"lyrEps":10.02137,"lyrPeRate":26.09723,"pbRate":16.613872,"volumeRatio":1.358232,"committee":0,"roa":0.066243,"roe":0.705725,"changeRate5Min":0.001896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.16,"divideRate":0.023554,"floatMarketCap":105641985168.18,"shortable":3,"shares":404900000,"floatShares":403938306,"hourTrading":{"tag":"盘前","latestPrice":260.19,"preClose":261.53,"latestTime":"05:05 EDT","volume":141,"amount":36693.40008,"timestamp":1761901537320},"preHourTrading":{"tag":"盘前","latestPrice":260.19,"preClose":261.53,"latestTime":"05:05 EDT","volume":141,"amount":36693.40008,"timestamp":1761901537320},"postHourTrading":{"tag":"盘后","latestPrice":259.16,"preClose":261.53,"latestTime":"19:54 EDT","volume":76494,"amount":20001448.1214,"timestamp":1761868444321},"overnightTrading":{"tag":"夜盘","latestPrice":258.15,"preClose":261.53,"latestTime":"20251031 04:00 EDT","volume":342,"amount":88049,"timestamp":1761897602631},"impliedVol":0.2356,"impliedVolPercentile":0.6466},{"symbol":"INTU","nameCN":"財捷","changeRate":0.000213,"change":0.14,"latestPrice":656.18,"close":656.18,"volume":1435181,"market":"US","high":665.93,"low":652.5,"preClose":656.04,"open":653.08,"turnoverRate":0.005273,"peRate":48.001463,"amplitude":0.020471,"marketValue":182946264900,"askSize":25,"bidSize":25,"askPrice":657.46,"bidPrice":652.14,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.031783,"changeRate20Day":-0.037662,"changeRate60Day":-0.158172,"changeRateWTD":-0.039395,"changeRateMTD":-0.039141,"changeRateQTD":-0.039141,"changeRateYTD":0.044041,"amount":946400958.335938,"eps":13.67,"lyrEps":13.817857,"lyrPeRate":47.487827,"pbRate":9.281901,"volumeRatio":1.037813,"committee":0,"roa":0.089339,"roe":0.202852,"changeRate5Min":-0.000944,"earningDate":1763568000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.00634,"floatMarketCap":178606903908.3,"shortable":3,"shares":278805000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":654.36,"preClose":656.18,"latestTime":"05:03 EDT","volume":92,"amount":60231.7928,"timestamp":1761901410606},"preHourTrading":{"tag":"盘前","latestPrice":654.36,"preClose":656.18,"latestTime":"05:03 EDT","volume":92,"amount":60231.7928,"timestamp":1761901410606},"postHourTrading":{"tag":"盘后","latestPrice":651.03,"preClose":656.18,"latestTime":"19:59 EDT","volume":45028,"amount":29539317.1669,"timestamp":1761868792240},"overnightTrading":{"tag":"夜盘","latestPrice":655.07,"preClose":656.18,"latestTime":"20251031 04:00 EDT","volume":227,"amount":148358,"timestamp":1761897602637},"impliedVol":0.3797,"impliedVolPercentile":0.8474},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.5,"week52Low":55.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.925},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.001733,"change":-0.45,"latestPrice":259.19,"close":259.19,"volume":1445465,"market":"US","high":263.27,"low":258.88,"preClose":259.64,"open":259.06,"turnoverRate":0.00141,"peRate":36.655271,"amplitude":0.016908,"marketValue":301956350000,"askSize":250,"bidSize":200,"askPrice":260.72,"bidPrice":260.52,"week52High":313.28,"week52Low":227.52,"changeRate5Day":-0.069436,"changeRate20Day":-0.04678,"changeRate60Day":-0.111694,"changeRateWTD":-0.038434,"changeRateMTD":-0.030014,"changeRateQTD":-0.030014,"changeRateYTD":0.052719,"amount":377210298.532257,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":93.441098,"pbRate":7.053901,"volumeRatio":0.720577,"committee":-0.111111,"roa":0.090623,"roe":0.170279,"changeRate5Min":-0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6224,"divideRate":0.010118,"floatMarketCap":265713392671.38998,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘前","latestPrice":259.85,"preClose":259.19,"latestTime":"05:00 EDT","volume":1916,"amount":498103.51632,"timestamp":1761901217892},"preHourTrading":{"tag":"盘前","latestPrice":259.85,"preClose":259.19,"latestTime":"05:00 EDT","volume":1916,"amount":498103.51632,"timestamp":1761901217892},"postHourTrading":{"tag":"盘后","latestPrice":260.47,"preClose":259.19,"latestTime":"19:47 EDT","volume":7024,"amount":1821561.3961,"timestamp":1761868075003},"overnightTrading":{"tag":"夜盘","latestPrice":259,"preClose":259.19,"latestTime":"20251031 04:00 EDT","volume":10,"amount":2590,"timestamp":1761897602596},"impliedVol":0.3073,"impliedVolPercentile":0.6064},{"symbol":"UK","nameCN":"優客工場","changeRate":-0.005,"change":-0.005,"latestPrice":0.995,"close":0.995,"volume":16253,"market":"US","high":1,"low":0.9425,"preClose":1,"open":0.99,"turnoverRate":0.007938,"peRate":0,"amplitude":0.0575,"marketValue":2184025,"askSize":100,"bidSize":200,"askPrice":1.08,"bidPrice":0.9951,"week52High":1.55,"week52Low":0.885,"changeRate5Day":-0.02451,"changeRate20Day":0.005558,"changeRate60Day":-0.024605,"changeRateWTD":-0.02451,"changeRateMTD":-0.005,"changeRateQTD":-0.005,"changeRateYTD":-0.153191,"amount":15743.535024,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.02289,"volumeRatio":0.990095,"committee":0.333333,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2037362,"shortable":3,"shares":2195000,"floatShares":2047600,"postHourTrading":{"tag":"盘后","latestPrice":0.995,"preClose":0.995,"latestTime":"18:46 EDT","volume":43,"amount":42.5928,"timestamp":1761864411866},"overnightTrading":{"tag":"夜盘","latestPrice":0.995,"preClose":0.995,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.005721,"change":-1.64,"latestPrice":285.03,"close":285.03,"volume":519184,"market":"US","high":289.84,"low":285,"preClose":286.67,"open":286.66,"turnoverRate":0.003463,"peRate":58.650765,"amplitude":0.016884,"marketValue":46718700945.39,"askSize":10,"bidSize":1,"askPrice":315,"bidPrice":256,"week52High":310.5,"week52Low":201.54,"changeRate5Day":-0.022196,"changeRate20Day":-0.052395,"changeRate60Day":0.00842,"changeRateWTD":-0.027268,"changeRateMTD":-0.043235,"changeRateQTD":-0.043235,"changeRateYTD":0.355672,"amount":148924875.630859,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":64.609886,"pbRate":7.037497,"volumeRatio":0.671507,"committee":-0.818182,"roa":0.072402,"roe":0.137006,"changeRate5Min":-0.002205,"earningDate":1763568000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42731681068.259995,"shortable":3,"shares":163908013,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":286.39,"preClose":285.03,"latestTime":"05:10 EDT","volume":46,"amount":13174.08122,"timestamp":1761901846737},"preHourTrading":{"tag":"盘前","latestPrice":286.39,"preClose":285.03,"latestTime":"05:10 EDT","volume":46,"amount":13174.08122,"timestamp":1761901846737},"postHourTrading":{"tag":"盘后","latestPrice":285.0033,"preClose":285.03,"latestTime":"19:59 EDT","volume":17027,"amount":4853559.557,"timestamp":1761868763064},"overnightTrading":{"tag":"夜盘","latestPrice":289.93,"preClose":285.03,"latestTime":"20251031 04:00 EDT","volume":29,"amount":8408,"timestamp":1761897602397},"impliedVol":0.3967,"impliedVolPercentile":0.6627}]}}}