美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SaaS概念

4,020.94

-70.1990-1.72%

漲家數：- -

跌家數：27

平家數：1

市盈率：- -

高：4,096.77

開：4,087.44

低：4,002.41

收：4,090.92

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

優客工場 US UK	1.01	+0.50%	+0.0050	5,064.00	5,103.29	214.11萬
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06億
Veeva Systems Inc. US VEEV	282.86	-0.47%	-1.3400	35.68萬	1.00億	462.23億
CrowdStrike Holdings, Inc. US CRWD	452.31	-0.50%	-2.2600	161.42萬	7.20億	1,127.37億
財捷 US INTU	780	-0.65%	-5.1300	57.54萬	4.47億	2,175.79億
Okta Inc. US OKTA	97.015	-0.80%	-0.7850	130.35萬	1.25億	169.85億
SAP SE US SAP	284.02	-0.93%	-2.6800	100.36萬	2.84億	3,307.70億
Workday US WDAY	226.705	-1.17%	-2.6750	109.72萬	2.47億	604.96億
歐特克 US ADSK	299.06	-1.34%	-4.0500	50.98萬	1.52億	639.82億
Paycom Software, Inc. US PAYC	228.44	-1.34%	-3.1000	16.73萬	3,797.57萬	127.97億
Adobe US ADBE	352.6825	-1.40%	-5.0075	167.29萬	5.89億	1,496.08億
Godaddy Inc. US GDDY	159.14	-1.51%	-2.4400	52.86萬	8,397.04萬	226.76億
Trade Desk Inc. US TTD	85.575	-1.59%	-1.3850	430.19萬	3.60億	418.40億
Dropbox Inc. US DBX	26.725	-1.64%	-0.4450	125.01萬	3,339.50萬	75.23億
微軟 US MSFT	524.35	-1.72%	-9.1500	1,337.66萬	70.67億	3.90萬億
Docusign US DOCU	74.26	-1.82%	-1.3800	59.86萬	4,428.77萬	150.05億
賽富時 US CRM	253.35	-1.93%	-4.9800	341.03萬	8.62億	2,422.03億
ServiceNow US NOW	924	-2.03%	-19.1200	62.36萬	5.75億	1,917.48億
Shopify Inc US SHOP	119.69	-2.06%	-2.5200	499.65萬	5.89億	1,552.84億
Datadog US DDOG	136.85	-2.24%	-3.1300	266.19萬	3.61億	472.62億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":4020.722,"timestamp":1754064642545,"preClose":4090.921,"halted":0,"volume":54767829,"delay":0,"changeRate":-0.01716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-70.198975,"latestTime":"08-01 12:10:42 EDT","open":4087.4382,"high":4096.7725,"low":4002.4092,"amount":15067912467.191652,"amplitude":0.023067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.163972,"peRate":43.360216,"turnoverRate":0.003282,"increases":0,"decrements":27,"flats":0,"marketCap":6570708535951.75,"floatMarketCap":6158961809406.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":4096.7725,"amplitude":0.023067,"preClose":4090.921,"low":4002.4092,"pbRate":"11.163972","latestPrice":4020.9448,"volume":54769466,"delay":0,"open":4087.4382,"prevYearClose":3471.086,"prevWeekClose":4015.1443,"prevMonthClose":4090.921,"prevQuarterClose":3927.6428,"fiveDayClose":4015.1443,"twentyDayClose":3962.0125,"sixtyDayClose":3455.9387,"secType":"PLATE","market":"US","turnoverRate":0.003282,"peRate":43.360216,"marketCap":6570708535951.75,"floatMarketCap":6158961809406.625,"timestamp":1754064644622,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":0,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","nameCN":"優客工場","changeRate":0.004975,"change":0.005,"latestPrice":1.01,"close":1.01,"volume":5064,"market":"US","high":1.01,"low":1,"preClose":1.005,"open":1.01,"turnoverRate":0.002567,"peRate":0,"amplitude":0.00995,"marketValue":2141071.73,"askSize":32,"bidSize":3,"askPrice":1.01,"bidPrice":0.9818,"week52High":1.83,"week52Low":0.98,"changeRate5Day":-0.028846,"changeRate20Day":-0.038004,"changeRate60Day":-0.063948,"changeRateWTD":-0.028846,"changeRateMTD":-0.009804,"changeRateQTD":-0.043108,"changeRateYTD":-0.140426,"amount":5103.294468,"eps":-8.094517,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.021197,"volumeRatio":0.779648,"committee":-0.828571,"roa":-0.077614,"roe":-0.709453,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.00099,"floatMarketCap":1992190.66,"shortable":3,"shares":2119873,"floatShares":1972466,"postHourTrading":{"tag":"盘后","latestPrice":0.99,"preClose":1.02,"latestTime":"18:19 EDT","volume":454,"amount":449.5199,"timestamp":1754000389841},"overnightTrading":{"tag":"夜盘","latestPrice":1.0199999809265137,"preClose":1.0199999809265137,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":43.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.6759},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.004715,"change":-1.34,"latestPrice":282.86,"close":282.86,"volume":356823,"market":"US","high":283.53,"low":278,"preClose":284.2,"open":278.0547,"turnoverRate":0.00238,"peRate":60.053177,"amplitude":0.019458,"marketValue":46222795540.78,"askSize":10,"bidSize":11,"askPrice":282.96,"bidPrice":282.66,"week52High":296.72,"week52Low":177.41,"changeRate5Day":-0.025998,"changeRate20Day":-0.00503,"changeRate60Day":0.214982,"changeRateWTD":-0.025998,"changeRateMTD":-0.004715,"changeRateQTD":-0.017779,"changeRateYTD":0.345351,"amount":100333263.494476,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":64.117996,"pbRate":7.441968,"volumeRatio":0.626187,"committee":0.047619,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.000347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42406766072.560005,"shortable":3,"shares":163412273,"floatShares":149921396,"preHourTrading":{"tag":"盘前","latestPrice":278,"preClose":284.2,"latestTime":"09:29 EDT","volume":1627,"amount":458370.9679,"timestamp":1754054999743},"postHourTrading":{"tag":"盘后","latestPrice":284.2,"preClose":284.2,"latestTime":"19:49 EDT","volume":72899,"amount":20717690.5877,"timestamp":1754005762392},"overnightTrading":{"tag":"夜盘","latestPrice":284.20001220703125,"preClose":284.20001220703125,"latestTime":"20250801 04:00 EDT","volume":1,"amount":284,"timestamp":1754035202314},"impliedVol":0.3445,"impliedVolPercentile":0.512},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.004972,"change":-2.26,"latestPrice":452.31,"close":452.31,"volume":1614155,"market":"US","high":453.01,"low":438.5,"preClose":454.57,"open":446.15,"turnoverRate":0.0066,"peRate":0,"amplitude":0.03192,"marketValue":112737441581.94,"askSize":15,"bidSize":100,"askPrice":452.7,"bidPrice":452.31,"week52High":517.9799,"week52Low":200.81,"changeRate5Day":-0.03336,"changeRate20Day":-0.120191,"changeRate60Day":0.020532,"changeRateWTD":-0.03336,"changeRateMTD":-0.004972,"changeRateQTD":-0.111916,"changeRateYTD":0.321925,"amount":720401346.864166,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":32.669215,"volumeRatio":1.72694,"committee":0.73913,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110621483386.29,"shortable":3,"shares":249248174,"floatShares":244570059,"preHourTrading":{"tag":"盘前","latestPrice":449.64,"preClose":454.57,"latestTime":"09:29 EDT","volume":13792,"amount":6215988.888,"timestamp":1754054992415},"postHourTrading":{"tag":"盘后","latestPrice":455.51,"preClose":454.57,"latestTime":"19:59 EDT","volume":147853,"amount":67221381.1893,"timestamp":1754006397492},"overnightTrading":{"tag":"夜盘","latestPrice":453,"preClose":454.57000732421875,"latestTime":"20250801 04:00 EDT","volume":2783,"amount":1267934,"timestamp":1754035202356},"impliedVol":0.4734,"impliedVolPercentile":0.5},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.006534,"change":-5.13,"latestPrice":780,"close":780,"volume":575412,"market":"US","high":787.3725,"low":772.35,"preClose":785.13,"open":786.14,"turnoverRate":0.002113,"peRate":63.731192,"amplitude":0.019134,"marketValue":217578660000,"askSize":1,"bidSize":16,"askPrice":780.36,"bidPrice":779.8,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.00757,"changeRate20Day":-0.00082,"changeRate60Day":0.244913,"changeRateWTD":-0.00757,"changeRateMTD":-0.006534,"changeRateQTD":-0.009687,"changeRateYTD":0.24105,"amount":447423604.739502,"eps":12.238905,"lyrEps":10.582142,"lyrPeRate":73.709085,"pbRate":10.811362,"volumeRatio":0.827798,"committee":0.882353,"roa":0.085652,"roe":0.178385,"changeRate5Min":-0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.02,"divideRate":0.005154,"floatMarketCap":212369195220,"shortable":3,"shares":278947000,"floatShares":272268199,"preHourTrading":{"tag":"盘前","latestPrice":786.2,"preClose":785.13,"latestTime":"09:29 EDT","volume":61170,"amount":48030561.66,"timestamp":1754054974059},"postHourTrading":{"tag":"盘后","latestPrice":791.91,"preClose":785.13,"latestTime":"19:58 EDT","volume":167744,"amount":131706272.1725,"timestamp":1754006310023},"overnightTrading":{"tag":"夜盘","latestPrice":784.3400268554688,"preClose":785.1300048828125,"latestTime":"20250801 04:00 EDT","volume":213,"amount":167203,"timestamp":1754035202227},"impliedVol":0.3024,"impliedVolPercentile":0.444},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.008027,"change":-0.785,"latestPrice":97.015,"close":97.015,"volume":1303545,"market":"US","high":97.28,"low":94.49,"preClose":97.8,"open":96.41,"turnoverRate":0.007842,"peRate":153.385338,"amplitude":0.028528,"marketValue":16984735326.365,"askSize":410,"bidSize":196,"askPrice":97.09,"bidPrice":96.94,"week52High":127.567,"week52Low":70.56,"changeRate5Day":-0.040406,"changeRate20Day":-0.021138,"changeRate60Day":-0.171308,"changeRateWTD":-0.040406,"changeRateMTD":-0.008027,"changeRateQTD":-0.029559,"changeRateYTD":0.231155,"amount":124876492.166748,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":587.528161,"pbRate":2.586377,"volumeRatio":0.582087,"committee":-0.353135,"roa":0.001091,"roe":0.020766,"changeRate5Min":-0.000927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16125637135.67,"shortable":3,"shares":175073291,"floatShares":166217978,"preHourTrading":{"tag":"盘前","latestPrice":96.5,"preClose":97.8,"latestTime":"09:29 EDT","volume":13726,"amount":1327269.47322,"timestamp":1754054982024},"postHourTrading":{"tag":"盘后","latestPrice":97.55,"preClose":97.8,"latestTime":"19:59 EDT","volume":88948,"amount":8699347.3832,"timestamp":1754006392479},"overnightTrading":{"tag":"夜盘","latestPrice":97,"preClose":97.80000305175781,"latestTime":"20250801 04:00 EDT","volume":927,"amount":90144,"timestamp":1754035202319},"impliedVol":0.5303,"impliedVolPercentile":0.612},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.009348,"change":-2.68,"latestPrice":284.02,"close":284.02,"volume":1003593,"market":"US","high":284.84,"low":281.0475,"preClose":286.7,"open":282.195,"turnoverRate":0.000979,"peRate":43.539213,"amplitude":0.013228,"marketValue":330769692000,"askSize":205,"bidSize":30,"askPrice":284.02,"bidPrice":283.95,"week52High":313.28,"week52Low":194.93,"changeRate5Day":-0.013922,"changeRate20Day":-0.064862,"changeRate60Day":-0.045888,"changeRateWTD":-0.013922,"changeRateMTD":-0.009348,"changeRateQTD":-0.066031,"changeRateYTD":0.153568,"amount":284059605.237213,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":102.39261,"pbRate":8.067947,"volumeRatio":1.662449,"committee":-0.744681,"roa":0.087298,"roe":0.158411,"changeRate5Min":-0.000669,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.009295,"floatMarketCap":291168323571.62,"shortable":3,"shares":1164600000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":282.05,"preClose":286.7,"latestTime":"09:29 EDT","volume":63548,"amount":18144923.988,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":285.289,"preClose":286.7,"latestTime":"19:49 EDT","volume":4875,"amount":1396712.21,"timestamp":1754005740136},"overnightTrading":{"tag":"夜盘","latestPrice":284.1000061035156,"preClose":286.70001220703125,"latestTime":"20250801 04:00 EDT","volume":158,"amount":45075,"timestamp":1754035202371},"impliedVol":0.2733,"impliedVolPercentile":0.38},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.011662,"change":-2.675,"latestPrice":226.705,"close":226.705,"volume":1097158,"market":"US","high":228.74,"low":222.65,"preClose":229.38,"open":228.74,"turnoverRate":0.005125,"peRate":125.170817,"amplitude":0.02655,"marketValue":60495533265.65,"askSize":15,"bidSize":12,"askPrice":226.72,"bidPrice":226.62,"week52High":294,"week52Low":199.81,"changeRate5Day":-0.062195,"changeRate20Day":-0.062273,"changeRate60Day":-0.085092,"changeRateWTD":-0.062195,"changeRateMTD":-0.011662,"changeRateQTD":-0.055396,"changeRateYTD":-0.121401,"amount":246520082.131256,"eps":1.811165,"lyrEps":1.982982,"lyrPeRate":114.325294,"pbRate":6.782771,"volumeRatio":1.191795,"committee":-0.111111,"roa":0.023828,"roe":0.057019,"changeRate5Min":-0.000707,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":48533364140.490005,"shortable":3,"shares":266846930,"floatShares":214081578,"preHourTrading":{"tag":"盘前","latestPrice":228.5,"preClose":229.38,"latestTime":"09:27 EDT","volume":1689,"amount":386620.46055,"timestamp":1754054860022},"postHourTrading":{"tag":"盘后","latestPrice":229.38,"preClose":229.38,"latestTime":"19:56 EDT","volume":133400,"amount":30599226.27,"timestamp":1754006172080},"overnightTrading":{"tag":"夜盘","latestPrice":228.5,"preClose":229.3800048828125,"latestTime":"20250801 04:00 EDT","volume":230,"amount":52725,"timestamp":1754035202363},"impliedVol":0.3822,"impliedVolPercentile":0.596},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.013361,"change":-4.05,"latestPrice":299.06,"close":299.06,"volume":509828,"market":"US","high":301.505,"low":295.04,"preClose":303.11,"open":301.26,"turnoverRate":0.00239,"peRate":64.146437,"amplitude":0.021329,"marketValue":63982252637.1,"askSize":11,"bidSize":5,"askPrice":299.07,"bidPrice":298.93,"week52High":326.62,"week52Low":223.03,"changeRate5Day":-0.013915,"changeRate20Day":-0.05558,"changeRate60Day":0.073285,"changeRateWTD":-0.013915,"changeRateMTD":-0.013361,"changeRateQTD":-0.03395,"changeRateYTD":0.011808,"amount":151772098.849121,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":57.821853,"pbRate":24.448702,"volumeRatio":1.160821,"committee":-0.375,"roa":0.088415,"roe":0.423608,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63806915553.46,"shortable":3,"shares":213944535,"floatShares":213358241,"preHourTrading":{"tag":"盘前","latestPrice":301.55,"preClose":303.11,"latestTime":"09:26 EDT","volume":2405,"amount":726595.8102,"timestamp":1754054802645},"postHourTrading":{"tag":"盘后","latestPrice":303.0301,"preClose":303.11,"latestTime":"19:48 EDT","volume":148314,"amount":44955325.782,"timestamp":1754005714122},"overnightTrading":{"tag":"夜盘","latestPrice":303.0899963378906,"preClose":303.1099853515625,"latestTime":"20250801 04:00 EDT","volume":195,"amount":59111,"timestamp":1754035202314},"impliedVol":0.3056,"impliedVolPercentile":0.468},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":-0.013389,"change":-3.1,"latestPrice":228.44,"close":228.44,"volume":167257,"market":"US","high":231.08,"low":225.635,"preClose":231.54,"open":231.045,"turnoverRate":0.003374,"peRate":32.550482,"amplitude":0.023516,"marketValue":12796641583.48,"askSize":100,"bidSize":4,"askPrice":228.74,"bidPrice":228.52,"week52High":267.76,"week52Low":152.455,"changeRate5Day":-0.043384,"changeRate20Day":-0.019865,"changeRate60Day":0.002854,"changeRateWTD":-0.043384,"changeRateMTD":-0.013389,"changeRateQTD":-0.012792,"changeRateYTD":0.114505,"amount":37975740.642517,"eps":7.018022,"lyrEps":8.932384,"lyrPeRate":25.57436,"pbRate":7.452039,"volumeRatio":0.874132,"committee":-0.923077,"roa":0.055892,"roe":0.249868,"changeRate5Min":0.000767,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006566,"floatMarketCap":11325265711.36,"shortable":3,"shares":56017517,"floatShares":49576544,"preHourTrading":{"tag":"盘前","latestPrice":231.54,"preClose":231.54,"latestTime":"09:18 EDT","volume":663,"amount":153374.79339,"timestamp":1754054300920},"postHourTrading":{"tag":"盘后","latestPrice":231.54,"preClose":231.54,"latestTime":"19:28 EDT","volume":26144,"amount":6057361.65,"timestamp":1754004528276},"overnightTrading":{"tag":"夜盘","latestPrice":229.7899932861328,"preClose":231.5399932861328,"latestTime":"20250801 04:00 EDT","volume":157,"amount":36718,"timestamp":1754035202371},"impliedVol":0.4688,"impliedVolPercentile":0.608},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.014,"change":-5.0075,"latestPrice":352.6825,"close":352.6825,"volume":1672899,"market":"US","high":356.29,"low":349.36,"preClose":357.69,"open":355.95,"turnoverRate":0.003955,"peRate":22.567187,"amplitude":0.019374,"marketValue":149607916500,"askSize":5,"bidSize":130,"askPrice":352.71,"bidPrice":352.53,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.048707,"changeRate20Day":-0.0702,"changeRate60Day":-0.07911,"changeRateWTD":-0.048707,"changeRateMTD":-0.014,"changeRateQTD":-0.088393,"changeRateYTD":-0.206885,"amount":588703715.824402,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.360495,"pbRate":13.068476,"volumeRatio":1.186298,"committee":0.925926,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.000677,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149182595864.9825,"shortable":3,"shares":424200000,"floatShares":422994041,"preHourTrading":{"tag":"盘前","latestPrice":356,"preClose":357.69,"latestTime":"09:29 EDT","volume":8191,"amount":2921361.9241,"timestamp":1754054999134},"postHourTrading":{"tag":"盘后","latestPrice":357,"preClose":357.69,"latestTime":"19:58 EDT","volume":258293,"amount":92393663.7398,"timestamp":1754006319034},"overnightTrading":{"tag":"夜盘","latestPrice":356.80999755859375,"preClose":357.69000244140625,"latestTime":"20250801 04:00 EDT","volume":2842,"amount":1016863,"timestamp":1754035202322},"impliedVol":0.3963,"impliedVolPercentile":0.552},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.015101,"change":-2.44,"latestPrice":159.14,"close":159.14,"volume":528578,"market":"US","high":160.855,"low":157.96,"preClose":161.58,"open":160.855,"turnoverRate":0.003732,"peRate":30.627866,"amplitude":0.017917,"marketValue":22675570715.74,"askSize":6,"bidSize":8,"askPrice":159.17,"bidPrice":159.12,"week52High":216,"week52Low":140.51,"changeRate5Day":-0.041152,"changeRate20Day":-0.102527,"changeRate60Day":-0.128191,"changeRateWTD":-0.041152,"changeRateMTD":-0.015101,"changeRateQTD":-0.116183,"changeRateYTD":-0.193697,"amount":83970393.395691,"eps":5.195922,"lyrEps":6.63292,"lyrPeRate":23.99245,"pbRate":113.548176,"volumeRatio":0.843229,"committee":0.142857,"roa":0.078259,"roe":2.456956,"changeRate5Min":-0.000502,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22542356213.14,"shortable":3,"shares":142488191,"floatShares":141651101,"preHourTrading":{"tag":"盘前","latestPrice":161,"preClose":161.58,"latestTime":"09:18 EDT","volume":1587,"amount":256383.75402,"timestamp":1754054301921},"postHourTrading":{"tag":"盘后","latestPrice":163.13,"preClose":161.58,"latestTime":"18:36 EDT","volume":74387,"amount":12020369.76,"timestamp":1754001407895},"overnightTrading":{"tag":"夜盘","latestPrice":161.5800018310547,"preClose":161.5800018310547,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3793,"impliedVolPercentile":0.72},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.015927,"change":-1.385,"latestPrice":85.575,"close":85.575,"volume":4301937,"market":"US","high":85.7,"low":81.8701,"preClose":86.96,"open":84,"turnoverRate":0.009708,"peRate":104.524065,"amplitude":0.044042,"marketValue":41839772021.775,"askSize":100,"bidSize":1,"askPrice":85.59,"bidPrice":85.56,"week52High":141.53,"week52Low":42.96,"changeRate5Day":-0.006559,"changeRate20Day":0.150047,"changeRate60Day":0.538289,"changeRateWTD":-0.006559,"changeRateMTD":-0.015927,"changeRateQTD":0.188707,"changeRateYTD":-0.271888,"amount":360340361.231712,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":106.86736,"pbRate":15.401045,"volumeRatio":1.385755,"committee":0.004975,"roa":0.054604,"roe":0.168778,"changeRate5Min":-0.000234,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37923050482.275,"shortable":3,"shares":488925177,"floatShares":443155717,"preHourTrading":{"tag":"盘前","latestPrice":84,"preClose":86.96,"latestTime":"09:29 EDT","volume":40646,"amount":3422052.99298,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":86.96,"latestTime":"19:59 EDT","volume":311976,"amount":27119622.0619,"timestamp":1754006371358},"overnightTrading":{"tag":"夜盘","latestPrice":85.25,"preClose":86.95999908447266,"latestTime":"20250801 04:00 EDT","volume":4815,"amount":413639,"timestamp":1754035202362},"impliedVol":0.7669,"impliedVolPercentile":0.828},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.016378,"change":-0.445,"latestPrice":26.725,"close":26.725,"volume":1250111,"market":"US","high":27.11,"low":26.545,"preClose":27.17,"open":27.08,"turnoverRate":0.006486,"peRate":17.998693,"amplitude":0.020795,"marketValue":7522891017.8,"askSize":346,"bidSize":534,"askPrice":26.73,"bidPrice":26.72,"week52High":33.33,"week52Low":21.32,"changeRate5Day":-0.037631,"changeRate20Day":-0.045536,"changeRate60Day":-0.072371,"changeRateWTD":-0.037631,"changeRateMTD":-0.016378,"changeRateQTD":-0.065559,"changeRateYTD":-0.110353,"amount":33394955.870392,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":18.801449,"pbRate":-6.993484,"volumeRatio":1.116487,"committee":0.213636,"roa":0.12513,"roe":16.83208,"changeRate5Min":-0.001121,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5151328949.3,"shortable":3,"shares":281492648,"floatShares":192753188,"preHourTrading":{"tag":"盘前","latestPrice":27.17,"preClose":27.17,"latestTime":"09:18 EDT","volume":1112,"amount":30188.191248,"timestamp":1754054306933},"postHourTrading":{"tag":"盘后","latestPrice":27.17,"preClose":27.17,"latestTime":"19:44 EDT","volume":65563,"amount":1781310.3515,"timestamp":1754005449272},"overnightTrading":{"tag":"夜盘","latestPrice":28.15999984741211,"preClose":27.170000076293945,"latestTime":"20250801 04:00 EDT","volume":1,"amount":28,"timestamp":1754035200009},"impliedVol":0.4162,"impliedVolPercentile":0.732},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.017151,"change":-9.15,"latestPrice":524.35,"close":524.35,"volume":13376639,"market":"US","high":535.8,"low":522.64,"preClose":533.5,"open":535.315,"turnoverRate":0.001802,"peRate":38.442081,"amplitude":0.024667,"marketValue":3897580790828.6504,"askSize":75,"bidSize":1,"askPrice":524.33,"bidPrice":524.29,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.020712,"changeRate20Day":0.051139,"changeRate60Day":0.210104,"changeRateWTD":0.020712,"changeRateMTD":-0.017151,"changeRateQTD":0.054161,"changeRateYTD":0.244009,"amount":7067363188.89032,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.273762,"pbRate":11.347363,"volumeRatio":1.266726,"committee":-0.973684,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006179,"floatMarketCap":3892025178832.0503,"shortable":3,"shares":7433166379,"floatShares":7422571143,"preHourTrading":{"tag":"盘前","latestPrice":535.19,"preClose":533.5,"latestTime":"09:29 EDT","volume":554753,"amount":296384723.2179,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"overnightTrading":{"tag":"夜盘","latestPrice":535.02001953125,"preClose":533.5,"latestTime":"20250801 04:00 EDT","volume":39187,"amount":21040455,"timestamp":1754035202371},"impliedVol":0.2202,"impliedVolPercentile":0.276},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.018244,"change":-1.38,"latestPrice":74.26,"close":74.26,"volume":598582,"market":"US","high":75.135,"low":73.26,"preClose":75.64,"open":74.89,"turnoverRate":0.002997,"peRate":14.155137,"amplitude":0.024788,"marketValue":15005181448.72,"askSize":27,"bidSize":279,"askPrice":74.31,"bidPrice":74.26,"week52High":107.8599,"week52Low":48.8,"changeRate5Day":-0.070239,"changeRate20Day":-0.060238,"changeRate60Day":-0.090508,"changeRateWTD":-0.070239,"changeRateMTD":-0.018244,"changeRateQTD":-0.046604,"changeRateYTD":-0.174338,"amount":44287715.422638,"eps":5.246152,"lyrEps":5.226301,"lyrPeRate":14.208902,"pbRate":7.447472,"volumeRatio":0.903681,"committee":0.823529,"roa":0.044095,"roe":0.701955,"changeRate5Min":-0.001613,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14830294544.6,"shortable":3,"shares":202062772,"floatShares":199707710,"preHourTrading":{"tag":"盘前","latestPrice":74.85,"preClose":75.64,"latestTime":"09:25 EDT","volume":1039,"amount":77725.83409,"timestamp":1754054700091},"postHourTrading":{"tag":"盘后","latestPrice":75.5,"preClose":75.64,"latestTime":"19:46 EDT","volume":67496,"amount":5106580.505,"timestamp":1754005612603},"overnightTrading":{"tag":"夜盘","latestPrice":74.98999786376953,"preClose":75.63999938964844,"latestTime":"20250801 04:00 EDT","volume":911,"amount":68850,"timestamp":1754035202321},"impliedVol":0.4766,"impliedVolPercentile":0.484},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.019278,"change":-4.98,"latestPrice":253.35,"close":253.35,"volume":3410310,"market":"US","high":255.99,"low":251.33,"preClose":258.33,"open":255.03,"turnoverRate":0.003665,"peRate":39.645057,"amplitude":0.018039,"marketValue":242202600000,"askSize":5,"bidSize":3,"askPrice":253.39,"bidPrice":253.29,"week52High":369,"week52Low":230,"changeRate5Day":-0.058563,"changeRate20Day":-0.06908,"changeRate60Day":-0.0732,"changeRateWTD":-0.058563,"changeRateMTD":-0.019278,"changeRateQTD":-0.070923,"changeRateYTD":-0.242216,"amount":862149951.25946,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":39.329149,"pbRate":3.992394,"volumeRatio":1.655203,"committee":-0.25,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006379,"floatMarketCap":235775608586.1,"shortable":3,"shares":956000000,"floatShares":930631966,"preHourTrading":{"tag":"盘前","latestPrice":255.23,"preClose":258.33,"latestTime":"09:29 EDT","volume":20355,"amount":5230431.7917,"timestamp":1754054999809},"postHourTrading":{"tag":"盘后","latestPrice":258.17,"preClose":258.33,"latestTime":"19:59 EDT","volume":1282026,"amount":331178564.761399,"timestamp":1754006370560},"overnightTrading":{"tag":"夜盘","latestPrice":256.54998779296875,"preClose":258.3299865722656,"latestTime":"20250801 04:00 EDT","volume":2605,"amount":672281,"timestamp":1754035202317},"impliedVol":0.3755,"impliedVolPercentile":0.608},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.020273,"change":-19.12,"latestPrice":924,"close":924,"volume":623597,"market":"US","high":934.3007,"low":916.22,"preClose":943.12,"open":934.3007,"turnoverRate":0.003013,"peRate":116.272132,"amplitude":0.019171,"marketValue":191747556000,"askSize":23,"bidSize":303,"askPrice":924.5,"bidPrice":923.6,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":-0.046233,"changeRate20Day":-0.115527,"changeRate60Day":-0.042745,"changeRateWTD":-0.046233,"changeRateMTD":-0.020273,"changeRateQTD":-0.101237,"changeRateYTD":-0.128401,"amount":575343517.831177,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":133.467109,"pbRate":17.540025,"volumeRatio":0.955064,"committee":0.858896,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":191227976940,"shortable":3,"shares":207519000,"floatShares":206956685,"preHourTrading":{"tag":"盘前","latestPrice":934.21,"preClose":943.12,"latestTime":"09:29 EDT","volume":4523,"amount":4236178.74938,"timestamp":1754054999464},"postHourTrading":{"tag":"盘后","latestPrice":940.55,"preClose":943.12,"latestTime":"19:58 EDT","volume":112434,"amount":106037837.4944,"timestamp":1754006337841},"overnightTrading":{"tag":"夜盘","latestPrice":938.4600219726562,"preClose":943.1199951171875,"latestTime":"20250801 04:00 EDT","volume":803,"amount":758799,"timestamp":1754035202371},"impliedVol":0.3326,"impliedVolPercentile":0.436},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.02062,"change":-2.52,"latestPrice":119.69,"close":119.69,"volume":4996463,"market":"US","high":120.19,"low":115.95,"preClose":122.21,"open":118.4,"turnoverRate":0.004111,"peRate":97.441325,"amplitude":0.034694,"marketValue":155283516449.99,"askSize":17,"bidSize":58,"askPrice":119.74,"bidPrice":119.68,"week52High":129.38,"week52Low":48.56,"changeRate5Day":-0.038094,"changeRate20Day":0.027206,"changeRate60Day":0.275605,"changeRateWTD":-0.038094,"changeRateMTD":-0.02062,"changeRateQTD":0.037625,"changeRateYTD":0.125647,"amount":589338246.760216,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":76.462426,"pbRate":14.051535,"volumeRatio":1.812994,"committee":0.546667,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.001252,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145454380350.63998,"shortable":3,"shares":1297380871,"floatShares":1215259256,"preHourTrading":{"tag":"盘前","latestPrice":118.02,"preClose":122.21,"latestTime":"09:29 EDT","volume":187428,"amount":22229774.23752,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":121.63,"preClose":122.21,"latestTime":"19:59 EDT","volume":842877,"amount":103020398.65324,"timestamp":1754006367791},"overnightTrading":{"tag":"夜盘","latestPrice":120.4000015258789,"preClose":122.20999908447266,"latestTime":"20250801 04:00 EDT","volume":4805,"amount":581542,"timestamp":1754035202371},"impliedVol":0.6489,"impliedVolPercentile":0.656},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.02236,"change":-3.13,"latestPrice":136.85,"close":136.85,"volume":2661948,"market":"US","high":138.68,"low":134.26,"preClose":139.98,"open":137.69,"turnoverRate":0.008513,"peRate":288.655235,"amplitude":0.031576,"marketValue":47261589662.35,"askSize":58,"bidSize":3,"askPrice":136.88,"bidPrice":136.8,"week52High":170.08,"week52Low":81.63,"changeRate5Day":-0.086692,"changeRate20Day":-0.11795,"changeRate60Day":0.290307,"changeRateWTD":-0.086692,"changeRateMTD":-0.02236,"changeRateQTD":0.01876,"changeRateYTD":-0.04227,"amount":361139697.062622,"eps":0.474095,"lyrEps":0.546583,"lyrPeRate":250.373685,"pbRate":16.203933,"volumeRatio":1.276935,"committee":-0.901639,"roa":0.003677,"roe":0.064761,"changeRate5Min":-0.000511,"earningDate":1754496000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42791059119.9,"shortable":3,"shares":345353231,"floatShares":312685854,"preHourTrading":{"tag":"盘前","latestPrice":137.97,"preClose":139.98,"latestTime":"09:29 EDT","volume":34361,"amount":4712303.61905,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":139.74,"preClose":139.98,"latestTime":"19:56 EDT","volume":168816,"amount":23628477.9821,"timestamp":1754006191979},"overnightTrading":{"tag":"夜盘","latestPrice":139.4499969482422,"preClose":139.97999572753906,"latestTime":"20250801 04:00 EDT","volume":2865,"amount":398813,"timestamp":1754035202347},"impliedVol":0.5082,"impliedVolPercentile":0.656}]}}}