美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

2,768.19

-11.9890-0.43%

漲家數：14

跌家數：13

平家數：1

市盈率：- -

高：2,779.12

開：2,779.12

低：2,731.77

收：2,780.18

成交量：1.82億

成交額：331.00億

市值：4.70萬億

流通市值：4.45萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Okta Inc. US OKTA	148.6	+5.08%	+7.18	271.89萬	4.01億	258.28億
CrowdStrike Holdings, Inc. US CRWD	199.38	+2.78%	+5.40	1,019.00萬	20.55億	2,022.62億
甲骨文 US ORCL	143.76	+2.49%	+3.49	3,668.30萬	52.56億	4,130.41億
Docusign US DOCU	46.9	+2.47%	+1.13	347.14萬	1.61億	89.55億
C3.ai, Inc. US AI	9.28	+2.43%	+0.2200	506.00萬	4,702.28萬	14.43億
Atlassian Corporation PLC US TEAM	85.5	+1.98%	+1.66	243.43萬	2.07億	216.97億
Workday US WDAY	137.99	+1.91%	+2.59	388.72萬	5.28億	340.84億
ServiceNow US NOW	107.93	+1.51%	+1.61	1,652.45萬	17.80億	1,118.32億
優客工場 US UK	2.1	+1.45%	+0.0300	2.71萬	5.58萬	142.36萬
Trade Desk Inc. US TTD	19.31	+1.10%	+0.2100	1,359.29萬	2.59億	90.76億
HubSpot US HUBS	193.84	+0.90%	+1.72	108.77萬	2.10億	99.28億
Shopify Inc US SHOP	120.14	+0.57%	+0.6800	733.65萬	8.76億	1,564.03億
Paycom Software, Inc. US PAYC	139.9	+0.50%	+0.6900	91.11萬	1.27億	66.68億
歐特克 US ADSK	207.54	+0.03%	+0.0600	167.08萬	3.46億	439.98億
Smartsheet US SMAR	56.47	0.00%	0.0000	0	0	79.06億
Twilio Inc US TWLO	209.08	-0.11%	-0.2300	150.56萬	3.15億	316.99億
Dropbox Inc. US DBX	28.51	-0.18%	-0.0500	270.14萬	7,664.16萬	66.51億
賽富時 US CRM	165.65	-0.28%	-0.4600	1,059.55萬	17.55億	1,355.11億
Veeva Systems Inc. US VEEV	192.01	-0.38%	-0.7300	227.84萬	4.36億	311.91億
Adobe US ADBE	218.07	-0.75%	-1.6500	480.02萬	10.41億	866.83億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2768.194,"timestamp":1783367999999,"preClose":2780.183,"halted":0,"volume":182378086,"delay":0,"changeRate":-0.004312,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-11.989014,"latestTime":"07-06 16:00:00 EDT","open":2779.1223,"high":2779.1223,"low":2731.7722,"amount":33100077351.03881,"amplitude":0.017031,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.173227,"peRate":25.363651,"turnoverRate":0.010087,"increases":14,"decrements":13,"flats":0,"marketCap":4699545841637.875,"floatMarketCap":4452376646605.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2779.1223,"amplitude":0.017031,"preClose":2780.183,"low":2731.7722,"pbRate":"7.173227","latestPrice":2768.194,"volume":182378086,"delay":0,"open":2779.1223,"prevYearClose":3611.1094,"prevWeekClose":2780.183,"prevMonthClose":2756.8582,"prevQuarterClose":2756.8582,"fiveDayClose":2745.197,"twentyDayClose":3201.2454,"sixtyDayClose":2707.334,"secType":"PLATE","market":"US","turnoverRate":0.010087,"peRate":25.363651,"marketCap":4699545841637.875,"floatMarketCap":4452376646605.875,"timestamp":1783367999999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":14,"down":13,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.050771,"change":7.18,"latestPrice":148.6,"close":148.6,"volume":2718863,"market":"US","high":148.85,"low":142.55,"preClose":141.42,"open":144.26,"turnoverRate":0.015781,"peRate":107.602876,"amplitude":0.044548,"marketValue":25827774439,"askSize":13,"bidSize":38,"askPrice":151,"bidPrice":150.32,"week52High":148.85,"week52Low":62.66,"changeRate5Day":0.195687,"changeRate20Day":0.203434,"changeRate60Day":0.954235,"changeRateWTD":0.050771,"changeRateMTD":0.089044,"changeRateQTD":0.089044,"changeRateYTD":0.718515,"amount":400546070.05188,"eps":1.381004,"lyrEps":1.31,"lyrPeRate":113.435115,"pbRate":3.743698,"volumeRatio":0.764777,"committee":0.490196,"roa":0.011356,"roe":0.036684,"changeRate5Min":0.004325,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25601218284.6,"shortable":3,"shares":173807365,"floatShares":172282761,"hourTrading":{"tag":"盘前","latestPrice":150.33,"preClose":148.6,"latestTime":"04:33 EDT","volume":1228,"amount":183379.6346,"timestamp":1783413194391,"change":1.7300000000000182,"changeRate":0.011641991924630002},"preHourTrading":{"tag":"盘前","latestPrice":150.33,"preClose":148.6,"latestTime":"04:33 EDT","volume":1228,"amount":183379.6346,"timestamp":1783413194391,"change":1.7300000000000182,"changeRate":0.011641991924630002},"postHourTrading":{"tag":"盘后","latestPrice":148.8523,"preClose":148.6,"latestTime":"19:59 EDT","volume":131301,"amount":19510089.8643,"timestamp":1783382376428,"change":0.2523000000000195,"changeRate":0.00169784656796783},"overnightTrading":{"tag":"夜盘","latestPrice":149.0500030517578,"preClose":148.60000610351562,"latestTime":"20260707 04:00 EDT","volume":2112,"amount":314085,"timestamp":1783411201690,"change":0.4499969482421875,"changeRate":0.0030282431343153313},"impliedVol":0.6178,"impliedVolPercentile":0.744},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.027838,"change":5.4,"latestPrice":199.38,"close":199.38,"volume":10190017,"market":"US","high":209.5,"low":188.55,"preClose":193.98,"open":189.51,"turnoverRate":0.010292,"peRate":0,"amplitude":0.108001,"marketValue":202262309056.8,"askSize":25,"bidSize":99,"askPrice":202.25,"bidPrice":201.95,"week52High":209.5,"week52Low":85.68,"changeRate5Day":0.137543,"changeRate20Day":0.109068,"changeRate60Day":0.869874,"changeRateWTD":0.027838,"changeRateMTD":0.045051,"changeRateQTD":0.045051,"changeRateYTD":0.70134,"amount":2054935813.654831,"eps":-0.030234,"lyrEps":-0.1625,"lyrPeRate":0,"pbRate":43.648614,"volumeRatio":0.738272,"committee":0.596774,"roa":-0.010029,"roe":-0.002485,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":197397682294.19998,"shortable":3,"shares":1014456360,"floatShares":990057590,"hourTrading":{"tag":"盘前","latestPrice":202,"preClose":199.38,"latestTime":"04:32 EDT","volume":9636,"amount":1925096.4612,"timestamp":1783413122697,"change":2.6200000000000045,"changeRate":0.013140736282475697},"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":199.38,"latestTime":"04:32 EDT","volume":9636,"amount":1925096.4612,"timestamp":1783413122697,"change":2.6200000000000045,"changeRate":0.013140736282475697},"postHourTrading":{"tag":"盘后","latestPrice":199.38,"preClose":199.38,"latestTime":"19:59 EDT","volume":512857,"amount":102257232.91615,"timestamp":1783382392363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":201.17999267578125,"preClose":199.3800048828125,"latestTime":"20260707 04:00 EDT","volume":17483,"amount":3492730,"timestamp":1783411201703,"change":1.79998779296875,"changeRate":0.009027925312905425},"impliedVol":0.6359,"impliedVolPercentile":0.968},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.024881,"change":3.49,"latestPrice":143.76,"close":143.76,"volume":36682951,"market":"US","high":145.6222,"low":141.16,"preClose":140.27,"open":144.3,"turnoverRate":0.02139,"peRate":24.658662,"amplitude":0.031812,"marketValue":413041168800,"askSize":47,"bidSize":60,"askPrice":145.4,"bidPrice":144.7,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.032115,"changeRate20Day":-0.391724,"changeRate60Day":0.000696,"changeRateWTD":0.024881,"changeRateMTD":-0.019038,"changeRateQTD":-0.019038,"changeRateYTD":-0.262429,"amount":5255802195.946716,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.658662,"pbRate":10.998593,"volumeRatio":0.931006,"committee":0.121495,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013912,"floatMarketCap":246546428475.36,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘前","latestPrice":145.2875,"preClose":143.76,"latestTime":"04:33 EDT","volume":73628,"amount":10557552.78888,"timestamp":1783413206124,"change":1.5275000000000034,"changeRate":0.010625347801892067},"preHourTrading":{"tag":"盘前","latestPrice":145.2875,"preClose":143.76,"latestTime":"04:33 EDT","volume":73628,"amount":10557552.78888,"timestamp":1783413206124,"change":1.5275000000000034,"changeRate":0.010625347801892067},"postHourTrading":{"tag":"盘后","latestPrice":143.45,"preClose":143.76,"latestTime":"19:59 EDT","volume":3782230,"amount":543752287.881118,"timestamp":1783382395897,"change":-0.3100000000000023,"changeRate":-0.0021563717306622306},"overnightTrading":{"tag":"夜盘","latestPrice":143.6999969482422,"preClose":143.75999450683594,"latestTime":"20260707 04:00 EDT","volume":160194,"amount":22963312,"timestamp":1783411201703,"change":-0.05999755859375,"changeRate":-0.0004173453038835297},"impliedVol":0.6352,"impliedVolPercentile":0.716},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.024689,"change":1.13,"latestPrice":46.9,"close":46.9,"volume":3471390,"market":"US","high":46.98,"low":44.77,"preClose":45.77,"open":45.2,"turnoverRate":0.018367,"peRate":30.4568,"amplitude":0.048285,"marketValue":8955302115.2,"askSize":37,"bidSize":130,"askPrice":47.29,"bidPrice":47.09,"week52High":86.65,"week52Low":40.16,"changeRate5Day":0.037381,"changeRate20Day":-0.079309,"changeRate60Day":0.026034,"changeRateWTD":0.024689,"changeRateMTD":0.055831,"changeRateQTD":0.055831,"changeRateYTD":-0.314327,"amount":161091583.454018,"eps":1.539886,"lyrEps":1.48,"lyrPeRate":31.689189,"pbRate":4.921177,"volumeRatio":0.812194,"committee":0.556886,"roa":0.055102,"roe":0.164397,"changeRate5Min":0.002565,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8864100000,"shortable":3,"shares":190944608,"floatShares":189000000,"hourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.9,"latestTime":"04:33 EDT","volume":107,"amount":5017.80994,"timestamp":1783413186223,"change":0.39000000000000057,"changeRate":0.008315565031982955},"preHourTrading":{"tag":"盘前","latestPrice":47.29,"preClose":46.9,"latestTime":"04:33 EDT","volume":107,"amount":5017.80994,"timestamp":1783413186223,"change":0.39000000000000057,"changeRate":0.008315565031982955},"postHourTrading":{"tag":"盘后","latestPrice":46.7044,"preClose":46.9,"latestTime":"19:45 EDT","volume":44120,"amount":2068883.1435,"timestamp":1783381520727,"change":-0.19559999999999889,"changeRate":-0.004170575692963729},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":46.900001525878906,"latestTime":"20260707 04:00 EDT","volume":4660,"amount":218726,"timestamp":1783411201649,"change":0.09999847412109375,"changeRate":0.002132163557946063},"impliedVol":0.5347,"impliedVolPercentile":0.52},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.024283,"change":0.22,"latestPrice":9.28,"close":9.28,"volume":5060020,"market":"US","high":9.55,"low":8.8,"preClose":9.06,"open":8.937,"turnoverRate":0.036196,"peRate":0,"amplitude":0.082781,"marketValue":1442569504,"askSize":135,"bidSize":785,"askPrice":10.14,"bidPrice":9.32,"week52High":30.11,"week52Low":7.675,"changeRate5Day":0.042697,"changeRate20Day":-0.122873,"changeRate60Day":0.056948,"changeRateWTD":0.024283,"changeRateMTD":0.020902,"changeRateQTD":0.020902,"changeRateYTD":-0.311573,"amount":47022805.584431,"eps":-3.347512,"lyrEps":-3.35,"lyrPeRate":0,"pbRate":2.206604,"volumeRatio":0.827471,"committee":0.706522,"roa":-0.330909,"roe":-0.630498,"changeRate5Min":-0.003757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1297291206.08,"shortable":3,"shares":155449300,"floatShares":139794311,"hourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.28,"latestTime":"04:30 EDT","volume":4821,"amount":44585.056353,"timestamp":1783413005268,"change":0.040000000000000924,"changeRate":0.004310344827586307},"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.28,"latestTime":"04:30 EDT","volume":4821,"amount":44585.056353,"timestamp":1783413005268,"change":0.040000000000000924,"changeRate":0.004310344827586307},"postHourTrading":{"tag":"盘后","latestPrice":9.281,"preClose":9.28,"latestTime":"19:59 EDT","volume":41883,"amount":388815.2274,"timestamp":1783382398134,"change":0.0010000000000012221,"changeRate":0.00010775862068978687},"overnightTrading":{"tag":"夜盘","latestPrice":9.300000190734863,"preClose":9.279999732971191,"latestTime":"20260707 04:00 EDT","volume":6513,"amount":60470,"timestamp":1783411201664,"change":0.020000457763671875,"changeRate":0.002155221803790753},"impliedVol":0.8517,"impliedVolPercentile":0.64},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.0198,"change":1.66,"latestPrice":85.5,"close":85.5,"volume":2434270,"market":"US","high":86.84,"low":81.51,"preClose":83.84,"open":82.0001,"turnoverRate":0.015407,"peRate":0,"amplitude":0.063573,"marketValue":21697152201,"askSize":32,"bidSize":4,"askPrice":86.89,"bidPrice":86.35,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":0.085852,"changeRate20Day":-0.157635,"changeRate60Day":0.343917,"changeRateWTD":0.0198,"changeRateMTD":0.099113,"changeRateQTD":0.099113,"changeRateYTD":-0.472678,"amount":207116016.316071,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":24.683118,"volumeRatio":0.574667,"committee":-0.777778,"roa":0.00549,"roe":-0.192893,"changeRate5Min":-0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13509000000,"shortable":3,"shares":253767862,"floatShares":158000000,"hourTrading":{"tag":"盘前","latestPrice":86.8828,"preClose":85.5,"latestTime":"04:28 EDT","volume":945,"amount":81414.022725,"timestamp":1783412889217,"change":1.3828000000000031,"changeRate":0.016173099415204714},"preHourTrading":{"tag":"盘前","latestPrice":86.8828,"preClose":85.5,"latestTime":"04:28 EDT","volume":945,"amount":81414.022725,"timestamp":1783412889217,"change":1.3828000000000031,"changeRate":0.016173099415204714},"postHourTrading":{"tag":"盘后","latestPrice":85.16,"preClose":85.5,"latestTime":"19:59 EDT","volume":164734,"amount":14083480.3569,"timestamp":1783382397032,"change":-0.3400000000000034,"changeRate":-0.003976608187134543},"overnightTrading":{"tag":"夜盘","latestPrice":86.37999725341797,"preClose":85.5,"latestTime":"20260707 04:00 EDT","volume":10750,"amount":921365,"timestamp":1783411201616,"change":0.8799972534179688,"changeRate":0.010292365537052267},"impliedVol":0.8258,"impliedVolPercentile":0.876},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.019129,"change":2.59,"latestPrice":137.99,"close":137.99,"volume":3887190,"market":"US","high":138.4,"low":129.2001,"preClose":135.4,"open":132.985,"turnoverRate":0.019534,"peRate":42.97375,"amplitude":0.067946,"marketValue":34083530000,"askSize":35,"bidSize":30,"askPrice":140,"bidPrice":139,"week52High":249.85,"week52Low":110.36,"changeRate5Day":0.110941,"changeRate20Day":-0.067068,"changeRate60Day":0.157926,"changeRateWTD":0.019129,"changeRateMTD":0.127185,"changeRateQTD":0.127185,"changeRateYTD":-0.357529,"amount":527874541.795349,"eps":3.21103,"lyrEps":2.59,"lyrPeRate":53.277992,"pbRate":5.100034,"volumeRatio":0.774914,"committee":-0.076923,"roa":0.043427,"roe":0.108575,"changeRate5Min":-0.001592,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27460010000,"shortable":3,"shares":247000000,"floatShares":199000000,"hourTrading":{"tag":"盘前","latestPrice":139.5025,"preClose":137.99,"latestTime":"04:17 EDT","volume":119,"amount":16534.9786,"timestamp":1783412257372,"change":1.5124999999999886,"changeRate":0.010960939198492562},"preHourTrading":{"tag":"盘前","latestPrice":139.5025,"preClose":137.99,"latestTime":"04:17 EDT","volume":119,"amount":16534.9786,"timestamp":1783412257372,"change":1.5124999999999886,"changeRate":0.010960939198492562},"postHourTrading":{"tag":"盘后","latestPrice":137.9,"preClose":137.99,"latestTime":"19:59 EDT","volume":232983,"amount":32147737.85841,"timestamp":1783382359269,"change":-0.09000000000000341,"changeRate":-0.0006522211754475209},"overnightTrading":{"tag":"夜盘","latestPrice":139.8800048828125,"preClose":137.99000549316406,"latestTime":"20260707 04:00 EDT","volume":1284,"amount":177950,"timestamp":1783411201685,"change":1.8899993896484375,"changeRate":0.013696639715997888},"impliedVol":0.6327,"impliedVolPercentile":0.88},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.015143,"change":1.61,"latestPrice":107.93,"close":107.93,"volume":16524507,"market":"US","high":110.635,"low":103.3359,"preClose":106.32,"open":104.1,"turnoverRate":0.016054,"peRate":64.251659,"amplitude":0.068652,"marketValue":111832392738.93,"askSize":27,"bidSize":2,"askPrice":110.61,"bidPrice":110.42,"week52High":210.2,"week52Low":81.24,"changeRate5Day":0.097519,"changeRate20Day":-0.095761,"changeRate60Day":0.107315,"changeRateWTD":0.015143,"changeRateMTD":0.087127,"changeRateQTD":0.087127,"changeRateYTD":-0.29545,"amount":1780379975.795929,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":64.628743,"pbRate":9.535504,"volumeRatio":0.697199,"committee":-0.862069,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.000454,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":111094895500.42001,"shortable":3,"shares":1036156701,"floatShares":1029323594,"hourTrading":{"tag":"盘前","latestPrice":110.4,"preClose":107.93,"latestTime":"04:33 EDT","volume":66231,"amount":7246994.69538,"timestamp":1783413190408,"change":2.469999999999999,"changeRate":0.022885203372556274},"preHourTrading":{"tag":"盘前","latestPrice":110.4,"preClose":107.93,"latestTime":"04:33 EDT","volume":66231,"amount":7246994.69538,"timestamp":1783413190408,"change":2.469999999999999,"changeRate":0.022885203372556274},"postHourTrading":{"tag":"盘后","latestPrice":108.24,"preClose":107.93,"latestTime":"19:59 EDT","volume":636379,"amount":68705797.6248,"timestamp":1783382396013,"change":0.30999999999998806,"changeRate":0.0028722320022235527},"overnightTrading":{"tag":"夜盘","latestPrice":108.5,"preClose":107.93000030517578,"latestTime":"20260707 04:00 EDT","volume":100598,"amount":10931844,"timestamp":1783411201705,"change":0.5699996948242188,"changeRate":0.005281197935815112},"impliedVol":0.7208,"impliedVolPercentile":0.98},{"symbol":"UK","nameCN":"優客工場","changeRate":0.014493,"change":0.03,"latestPrice":2.1,"close":2.1,"volume":27126,"market":"US","high":2.12,"low":2.01,"preClose":2.07,"open":2.12,"turnoverRate":0.040902,"peRate":0,"amplitude":0.05314,"marketValue":1423590,"askSize":452,"bidSize":100,"askPrice":2.47,"bidPrice":1.48,"week52High":15.5,"week52Low":1.62,"changeRate5Day":0,"changeRate20Day":-0.329073,"changeRate60Day":-0.634783,"changeRateWTD":0.014493,"changeRateMTD":0.034483,"changeRateQTD":0.034483,"changeRateYTD":-0.666667,"amount":55758.832568,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.0111,"volumeRatio":0.365416,"committee":-0.637681,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":0.02439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1392717.9,"shortable":3,"shares":677900,"floatShares":663199,"postHourTrading":{"tag":"盘后","latestPrice":2.16,"preClose":2.1,"latestTime":"16:49 EDT","volume":507,"amount":1091.3768,"timestamp":1783370971587,"change":0.06000000000000005,"changeRate":0.028571428571428595},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.0999999046325684,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.010995,"change":0.21,"latestPrice":19.31,"close":19.31,"volume":13592932,"market":"US","high":19.465,"low":18.51,"preClose":19.1,"open":18.755,"turnoverRate":0.032519,"peRate":21.767435,"amplitude":0.05,"marketValue":9075700000,"askSize":78,"bidSize":77,"askPrice":19.49,"bidPrice":19.45,"week52High":91.45,"week52Low":16.98,"changeRate5Day":0.05117,"changeRate20Day":-0.081788,"changeRate60Day":-0.04642,"changeRateWTD":0.010995,"changeRateMTD":0.068031,"changeRateQTD":0.068031,"changeRateYTD":-0.491307,"amount":259163437.613174,"eps":0.887105,"lyrEps":0.9,"lyrPeRate":21.455556,"pbRate":3.699104,"volumeRatio":0.666091,"committee":-0.006452,"roa":0.065726,"roe":0.167353,"changeRate5Min":0.002856,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8071579999.999999,"shortable":3,"shares":470000000,"floatShares":418000000,"hourTrading":{"tag":"盘前","latestPrice":19.4857,"preClose":19.31,"latestTime":"04:29 EDT","volume":4227,"amount":81732.401238,"timestamp":1783412964618,"change":0.17570000000000263,"changeRate":0.009098912480580148},"preHourTrading":{"tag":"盘前","latestPrice":19.4857,"preClose":19.31,"latestTime":"04:29 EDT","volume":4227,"amount":81732.401238,"timestamp":1783412964618,"change":0.17570000000000263,"changeRate":0.009098912480580148},"postHourTrading":{"tag":"盘后","latestPrice":19.2986,"preClose":19.31,"latestTime":"19:54 EDT","volume":691327,"amount":13347736.266896,"timestamp":1783382072231,"change":-0.0113999999999983,"changeRate":-0.0005903676851371466},"overnightTrading":{"tag":"夜盘","latestPrice":19.34000015258789,"preClose":19.309999465942383,"latestTime":"20260707 04:00 EDT","volume":15879,"amount":306630,"timestamp":1783411201695,"change":0.030000686645507812,"changeRate":0.0015536347734457947},"impliedVol":0.8354,"impliedVolPercentile":0.776},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.008953,"change":1.72,"latestPrice":193.84,"close":193.84,"volume":1087740,"market":"US","high":197.235,"low":187.22,"preClose":192.12,"open":187.98,"turnoverRate":0.022103,"peRate":103.05924,"amplitude":0.052129,"marketValue":9928046721.6,"askSize":45,"bidSize":20,"askPrice":217.08,"bidPrice":194.62,"week52High":568.16,"week52Low":169.63,"changeRate5Day":0.045129,"changeRate20Day":-0.120388,"changeRate60Day":-0.110744,"changeRateWTD":0.008953,"changeRateMTD":0.062079,"changeRateQTD":0.062079,"changeRateYTD":-0.51697,"amount":210425606.746216,"eps":1.88086,"lyrEps":0.86,"lyrPeRate":225.395349,"pbRate":4.972028,"volumeRatio":0.657104,"committee":-0.384615,"roa":0.010978,"roe":0.050112,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9539298663.2,"shortable":3,"shares":51217740,"floatShares":49212230,"hourTrading":{"tag":"盘前","latestPrice":199.822,"preClose":193.84,"latestTime":"04:14 EDT","volume":535,"amount":105396.6906,"timestamp":1783412096767,"change":5.981999999999999,"changeRate":0.030860503508047872},"preHourTrading":{"tag":"盘前","latestPrice":199.822,"preClose":193.84,"latestTime":"04:14 EDT","volume":535,"amount":105396.6906,"timestamp":1783412096767,"change":5.981999999999999,"changeRate":0.030860503508047872},"postHourTrading":{"tag":"盘后","latestPrice":194,"preClose":193.84,"latestTime":"19:49 EDT","volume":23863,"amount":4626084.906,"timestamp":1783381750627,"change":0.1599999999999966,"changeRate":0.0008254230293024999},"overnightTrading":{"tag":"夜盘","latestPrice":195.00999450683594,"preClose":193.83999633789062,"latestTime":"20260707 04:00 EDT","volume":535,"amount":104249,"timestamp":1783411201582,"change":1.1699981689453125,"changeRate":0.006035896569590518},"impliedVol":0.7951,"impliedVolPercentile":0.86},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.005692,"change":0.68,"latestPrice":120.14,"close":120.14,"volume":7336497,"market":"US","high":121.54,"low":115.71,"preClose":119.46,"open":118.96,"turnoverRate":0.006025,"peRate":118.35194,"amplitude":0.048803,"marketValue":156403405405.3,"askSize":82,"bidSize":1,"askPrice":121.19,"bidPrice":120.7,"week52High":182.19,"week52Low":94,"changeRate5Day":0.028068,"changeRate20Day":0.035333,"changeRate60Day":0.000333,"changeRateWTD":0.005692,"changeRateMTD":0.052198,"changeRateQTD":0.052198,"changeRateYTD":-0.25365,"amount":875557899.295898,"eps":1.015108,"lyrEps":0.94,"lyrPeRate":127.808511,"pbRate":12.511272,"volumeRatio":0.880918,"committee":-0.975904,"roa":0.096199,"roe":0.113111,"changeRate5Min":0.0005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146286044412.28,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":120.99,"preClose":120.14,"latestTime":"04:30 EDT","volume":3439,"amount":413928.90724,"timestamp":1783413005071,"change":0.8499999999999943,"changeRate":0.007075079074413137},"preHourTrading":{"tag":"盘前","latestPrice":120.99,"preClose":120.14,"latestTime":"04:30 EDT","volume":3439,"amount":413928.90724,"timestamp":1783413005071,"change":0.8499999999999943,"changeRate":0.007075079074413137},"postHourTrading":{"tag":"盘后","latestPrice":120.15,"preClose":120.14,"latestTime":"19:54 EDT","volume":717589,"amount":86213459.07358,"timestamp":1783382096310,"change":0.010000000000005116,"changeRate":0.00008323622440490358},"overnightTrading":{"tag":"夜盘","latestPrice":120.55000305175781,"preClose":120.13999938964844,"latestTime":"20260707 04:00 EDT","volume":9002,"amount":1082658,"timestamp":1783411201702,"change":0.410003662109375,"changeRate":0.0034127156999528164},"impliedVol":0.6986,"impliedVolPercentile":0.824},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.004957,"change":0.69,"latestPrice":139.9,"close":139.9,"volume":911076,"market":"US","high":140.8544,"low":135.685,"preClose":139.21,"open":137.95,"turnoverRate":0.02229,"peRate":16.34377,"amplitude":0.037134,"marketValue":6668487390,"askSize":107,"bidSize":28,"askPrice":150,"bidPrice":140.46,"week52High":248.95,"week52Low":104.9,"changeRate5Day":0.082985,"changeRate20Day":0.020572,"changeRate60Day":0.187304,"changeRateWTD":0.004957,"changeRateMTD":0.113144,"changeRateQTD":0.113144,"changeRateYTD":-0.122113,"amount":127030013.226929,"eps":8.559836,"lyrEps":8.08,"lyrPeRate":17.314356,"pbRate":8.215458,"volumeRatio":0.775803,"committee":-0.585185,"roa":0.07881,"roe":0.371465,"changeRate5Min":0.002436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010722,"floatMarketCap":5718132700,"shortable":3,"shares":47666100,"floatShares":40873000,"hourTrading":{"tag":"盘前","latestPrice":139.9,"preClose":139.9,"latestTime":"04:01 EDT","volume":1,"amount":139.9,"timestamp":1783411264732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":139.9,"preClose":139.9,"latestTime":"04:01 EDT","volume":1,"amount":139.9,"timestamp":1783411264732,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":139.9,"preClose":139.9,"latestTime":"19:36 EDT","volume":5757,"amount":805403.726,"timestamp":1783380976611,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.88999938964844,"preClose":139.89999389648438,"latestTime":"20260707 04:00 EDT","volume":316,"amount":44212,"timestamp":1783411201520,"change":-0.0099945068359375,"changeRate":-0.00007144036649017079},"impliedVol":0.5593,"impliedVolPercentile":0.832},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.000289,"change":0.06,"latestPrice":207.54,"close":207.54,"volume":1670836,"market":"US","high":208.81,"low":202.25,"preClose":207.48,"open":204.66,"turnoverRate":0.007941,"peRate":30.314566,"amplitude":0.031618,"marketValue":43998480000,"askSize":21,"bidSize":19,"askPrice":209.88,"bidPrice":208.38,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.057475,"changeRate20Day":-0.11171,"changeRate60Day":-0.137586,"changeRateWTD":0.000289,"changeRateMTD":0.067483,"changeRateQTD":0.067483,"changeRateYTD":-0.298875,"amount":345784476.613159,"eps":6.846214,"lyrEps":5.23,"lyrPeRate":39.6826,"pbRate":13.796952,"volumeRatio":0.466228,"committee":-0.05,"roa":0.113247,"roe":0.503961,"changeRate5Min":-0.001503,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43667055430.74,"shortable":3,"shares":212000000,"floatShares":210403081,"hourTrading":{"tag":"盘前","latestPrice":209.54,"preClose":207.54,"latestTime":"04:33 EDT","volume":449,"amount":93757.81377,"timestamp":1783413186529,"change":2,"changeRate":0.009636696540425942},"preHourTrading":{"tag":"盘前","latestPrice":209.54,"preClose":207.54,"latestTime":"04:33 EDT","volume":449,"amount":93757.81377,"timestamp":1783413186529,"change":2,"changeRate":0.009636696540425942},"postHourTrading":{"tag":"盘后","latestPrice":207.66,"preClose":207.54,"latestTime":"19:53 EDT","volume":231274,"amount":47999038.12503,"timestamp":1783382032754,"change":0.12000000000000455,"changeRate":0.0005782017924255785},"overnightTrading":{"tag":"夜盘","latestPrice":207.91000366210938,"preClose":207.5399932861328,"latestTime":"20260707 04:00 EDT","volume":1686,"amount":350619,"timestamp":1783411201696,"change":0.3700103759765625,"changeRate":0.0017828389127219147},"impliedVol":0.4758,"impliedVolPercentile":0.86},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7309100032.16,"shortable":3,"shares":140001769,"floatShares":129433328,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.001099,"change":-0.23,"latestPrice":209.08,"close":209.08,"volume":1505649,"market":"US","high":213.88,"low":206.28,"preClose":209.31,"open":206.99,"turnoverRate":0.010042,"peRate":319.016147,"amplitude":0.03631,"marketValue":31699207987.44,"askSize":1,"bidSize":19,"askPrice":211.36,"bidPrice":209.92,"week52High":238.4799,"week52Low":91.84,"changeRate5Day":0.091403,"changeRate20Day":-0.116464,"changeRate60Day":0.613147,"changeRateWTD":-0.001099,"changeRateMTD":0.013328,"changeRateQTD":0.013328,"changeRateYTD":0.46991,"amount":315204870.414093,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":995.623789,"pbRate":4.072311,"volumeRatio":0.83815,"committee":0.9,"roa":0.016743,"roe":0.013168,"changeRate5Min":0.006693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31348252571.84,"shortable":3,"shares":151612818,"floatShares":149934248,"hourTrading":{"tag":"盘前","latestPrice":209.94,"preClose":209.08,"latestTime":"04:33 EDT","volume":137,"amount":28630.51619,"timestamp":1783413189862,"change":0.8599999999999852,"changeRate":0.004113258083030348},"preHourTrading":{"tag":"盘前","latestPrice":209.94,"preClose":209.08,"latestTime":"04:33 EDT","volume":137,"amount":28630.51619,"timestamp":1783413189862,"change":0.8599999999999852,"changeRate":0.004113258083030348},"postHourTrading":{"tag":"盘后","latestPrice":208.927,"preClose":209.08,"latestTime":"19:49 EDT","volume":44741,"amount":9342034.7057,"timestamp":1783381766831,"change":-0.15300000000002,"changeRate":-0.0007317773101206237},"overnightTrading":{"tag":"夜盘","latestPrice":210.16000366210938,"preClose":209.0800018310547,"latestTime":"20260707 04:00 EDT","volume":415,"amount":86772,"timestamp":1783411201702,"change":1.0800018310546875,"changeRate":0.005165495607405694},"impliedVol":0.7333,"impliedVolPercentile":0.908},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.001751,"change":-0.05,"latestPrice":28.51,"close":28.51,"volume":2701424,"market":"US","high":28.55,"low":27.78,"preClose":28.56,"open":28.36,"turnoverRate":0.01876,"peRate":15.645982,"amplitude":0.026961,"marketValue":6651401502.99,"askSize":60,"bidSize":139,"askPrice":29,"bidPrice":28.63,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.070195,"changeRate20Day":0.048162,"changeRate60Day":0.255947,"changeRateWTD":-0.001751,"changeRateMTD":0.037859,"changeRateQTD":0.037859,"changeRateYTD":0.02554,"amount":76641575.526337,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":15.327957,"pbRate":-3.306359,"volumeRatio":0.712602,"committee":0.396985,"roa":0.14205,"roe":16.83208,"changeRate5Min":0.000878,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4105440000,"shortable":3,"shares":233300649,"floatShares":144000000,"hourTrading":{"tag":"盘前","latestPrice":28.45,"preClose":28.51,"latestTime":"04:08 EDT","volume":343,"amount":9759.940148,"timestamp":1783411707939,"change":-0.060000000000002274,"changeRate":-0.0021045247281656354},"preHourTrading":{"tag":"盘前","latestPrice":28.45,"preClose":28.51,"latestTime":"04:08 EDT","volume":343,"amount":9759.940148,"timestamp":1783411707939,"change":-0.060000000000002274,"changeRate":-0.0021045247281656354},"postHourTrading":{"tag":"盘后","latestPrice":28.46,"preClose":28.51,"latestTime":"19:49 EDT","volume":39246,"amount":1118896.57,"timestamp":1783381758867,"change":-0.05000000000000071,"changeRate":-0.0017537706068046547},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.510000228881836,"latestTime":"20260707 04:00 EDT","volume":2572,"amount":73328,"timestamp":1783411201199,"change":0,"changeRate":0},"impliedVol":0.45,"impliedVolPercentile":0.824},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.002769,"change":-0.46,"latestPrice":165.65,"close":165.65,"volume":10595529,"market":"US","high":167.7219,"low":162.37,"preClose":166.11,"open":163.99,"turnoverRate":0.013361,"peRate":19.229049,"amplitude":0.032219,"marketValue":135510602693.6,"askSize":100,"bidSize":30,"askPrice":168.48,"bidPrice":168,"week52High":276.8,"week52Low":146.32,"changeRate5Day":0.045968,"changeRate20Day":-0.122384,"changeRate60Day":-0.060781,"changeRateWTD":-0.002769,"changeRateMTD":0.057385,"changeRateQTD":0.057385,"changeRateYTD":-0.374693,"amount":1754595739.178558,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":21.237179,"pbRate":3.958247,"volumeRatio":0.732947,"committee":-0.538462,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.01019,"floatMarketCap":131360450000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":168.26,"preClose":165.65,"latestTime":"04:32 EDT","volume":31294,"amount":5232161.52544,"timestamp":1783413129208,"change":2.609999999999985,"changeRate":0.015756112284938034},"preHourTrading":{"tag":"盘前","latestPrice":168.26,"preClose":165.65,"latestTime":"04:32 EDT","volume":31294,"amount":5232161.52544,"timestamp":1783413129208,"change":2.609999999999985,"changeRate":0.015756112284938034},"postHourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":165.65,"latestTime":"19:59 EDT","volume":1823098,"amount":302016773.26708,"timestamp":1783382386589,"change":1.1500000000000057,"changeRate":0.006942348324781199},"overnightTrading":{"tag":"夜盘","latestPrice":167.00999450683594,"preClose":165.64999389648438,"latestTime":"20260707 04:00 EDT","volume":15604,"amount":2601527,"timestamp":1783411201695,"change":1.3600006103515625,"changeRate":0.00821008548422546},"impliedVol":0.4611,"impliedVolPercentile":0.644},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.003787,"change":-0.73,"latestPrice":192.01,"close":192.01,"volume":2278409,"market":"US","high":193.52,"low":187.75,"preClose":192.74,"open":191.34,"turnoverRate":0.015418,"peRate":34.051257,"amplitude":0.029937,"marketValue":31190736304.91,"askSize":27,"bidSize":20,"askPrice":195,"bidPrice":192.78,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.120507,"changeRate20Day":0.075084,"changeRate60Day":0.152729,"changeRateWTD":-0.003787,"changeRateMTD":0.081929,"changeRateQTD":0.081929,"changeRateYTD":-0.139856,"amount":436362326.810669,"eps":5.638852,"lyrEps":5.44,"lyrPeRate":35.295956,"pbRate":4.270157,"volumeRatio":0.657581,"committee":-0.148936,"roa":0.072979,"roe":0.139344,"changeRate5Min":-0.004123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28374557316.559998,"shortable":3,"shares":162443291,"floatShares":147776456,"hourTrading":{"tag":"盘前","latestPrice":194.84,"preClose":192.01,"latestTime":"04:15 EDT","volume":27,"amount":5198.39559,"timestamp":1783412102767,"change":2.8300000000000125,"changeRate":0.014738815686683051},"preHourTrading":{"tag":"盘前","latestPrice":194.84,"preClose":192.01,"latestTime":"04:15 EDT","volume":27,"amount":5198.39559,"timestamp":1783412102767,"change":2.8300000000000125,"changeRate":0.014738815686683051},"postHourTrading":{"tag":"盘后","latestPrice":192.01,"preClose":192.01,"latestTime":"19:54 EDT","volume":126053,"amount":24203480.54752,"timestamp":1783382080891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.27999877929688,"preClose":192.00999450683594,"latestTime":"20260707 04:00 EDT","volume":748,"amount":143997,"timestamp":1783411201409,"change":1.2700042724609375,"changeRate":0.006614261282194468},"impliedVol":0.4737,"impliedVolPercentile":0.736},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.00751,"change":-1.65,"latestPrice":218.07,"close":218.07,"volume":4800154,"market":"US","high":219.76,"low":212.9,"preClose":219.72,"open":216.1,"turnoverRate":0.012122,"peRate":12.472712,"amplitude":0.031222,"marketValue":86682825000,"askSize":200,"bidSize":20,"askPrice":221.43,"bidPrice":220.86,"week52High":386.6011,"week52Low":190.12,"changeRate5Day":0.075667,"changeRate20Day":-0.156141,"changeRate60Day":-0.088755,"changeRateWTD":-0.00751,"changeRateMTD":0.063652,"changeRateQTD":0.063652,"changeRateYTD":-0.376925,"amount":1041483193.453888,"eps":17.483768,"lyrEps":16.737089,"lyrPeRate":13.029147,"pbRate":7.525857,"volumeRatio":0.653259,"committee":-0.818182,"roa":0.199259,"roe":0.629539,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":86355720000,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘前","latestPrice":221.3898,"preClose":218.07,"latestTime":"04:33 EDT","volume":23463,"amount":5137225.96167,"timestamp":1783413181152,"change":3.319800000000015,"changeRate":0.015223552070436167},"preHourTrading":{"tag":"盘前","latestPrice":221.3898,"preClose":218.07,"latestTime":"04:33 EDT","volume":23463,"amount":5137225.96167,"timestamp":1783413181152,"change":3.319800000000015,"changeRate":0.015223552070436167},"postHourTrading":{"tag":"盘后","latestPrice":218.35,"preClose":218.07,"latestTime":"19:59 EDT","volume":501228,"amount":109303751.81361,"timestamp":1783382382018,"change":0.28000000000000114,"changeRate":0.0012839913789150325},"overnightTrading":{"tag":"夜盘","latestPrice":219.89999389648438,"preClose":218.07000732421875,"latestTime":"20260707 04:00 EDT","volume":22531,"amount":4928786,"timestamp":1783411201702,"change":1.829986572265625,"changeRate":0.008391738940719463},"impliedVol":0.4543,"impliedVolPercentile":0.548}]}}}