美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SaaS概念

3,950.62

+12.570.32%

漲家數：4

跌家數：22

平家數：2

市盈率：- -

高：3,970.44

開：3,964.45

低：3,942.90

收：3,938.05

成交量：1.67億

成交額：433.42億

市值：6.52萬億

流通市值：6.05萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

優客工場 US UK	1.09	+2.83%	+0.0300	294.98萬	402.97萬	231.07萬
微軟 US MSFT	509.9	+1.77%	+8.89	2,362.49萬	120.35億	3.79萬億
CrowdStrike Holdings, Inc. US CRWD	436.1	+0.63%	+2.72	276.47萬	12.12億	1,094.42億
C3.ai, Inc. US AI	16.43	+0.18%	+0.0300	892.87萬	1.47億	22.65億
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06億
Dropbox Inc. US DBX	30.91	0.00%	0.0000	228.07萬	7,061.78萬	83.41億
Docusign US DOCU	80.19	-0.06%	-0.0500	217.06萬	1.75億	161.27億
Trade Desk Inc. US TTD	45.15	-0.20%	-0.0900	1,976.48萬	9.00億	220.76億
Twilio Inc US TWLO	102.33	-0.22%	-0.2300	293.70萬	2.99億	157.01億
Adobe US ADBE	349.36	-0.34%	-1.1900	1,414.66萬	49.58億	1,481.99億
SAP SE US SAP	257.16	-0.40%	-1.0300	150.00萬	3.86億	2,995.91億
Zoom US ZM	83.98	-0.91%	-0.7700	188.05萬	1.58億	251.10億
ServiceNow US NOW	928.96	-0.99%	-9.3200	71.12萬	6.62億	1,927.77億
自動數據處理 US ADP	293.5	-1.01%	-2.9900	110.01萬	3.23億	1,188.80億
Atlassian Corporation PLC US TEAM	174.87	-1.04%	-1.8400	138.52萬	2.43億	458.74億
HubSpot US HUBS	491.48	-1.07%	-5.3100	44.67萬	2.20億	258.98億
Veeva Systems Inc. US VEEV	276.43	-1.09%	-3.0400	93.58萬	2.59億	453.09億
Shopify Inc US SHOP	143.38	-1.14%	-1.6500	491.16萬	7.02億	1,863.45億
賽富時 US CRM	242.76	-1.43%	-3.5200	838.62萬	20.43億	2,311.08億
Workday US WDAY	223.39	-1.45%	-3.2800	268.33萬	6.00億	596.45億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3950.6194,"timestamp":1757707199999,"preClose":3938.0483,"halted":0,"volume":166818988,"delay":0,"changeRate":0.003192,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":12.571045,"latestTime":"09-12 16:00:00 EDT","open":3964.4492,"high":3970.4446,"low":3942.896,"amount":43342222598.01981,"amplitude":0.006995,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.90596,"peRate":42.562578,"turnoverRate":0.010003,"increases":5,"decrements":22,"flats":0,"marketCap":6520271643653.75,"floatMarketCap":6046057103204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3970.4446,"amplitude":0.006995,"preClose":3938.0483,"low":3942.896,"pbRate":"10.90596","latestPrice":3950.6194,"volume":166818988,"delay":0,"open":3964.4492,"prevYearClose":3471.086,"prevWeekClose":3837.0085,"prevMonthClose":3889.2097,"prevQuarterClose":3927.6428,"fiveDayClose":3837.0085,"twentyDayClose":3957.849,"sixtyDayClose":3784.352,"secType":"PLATE","market":"US","turnoverRate":0.010003,"peRate":42.562578,"marketCap":6520271643653.75,"floatMarketCap":6046057103204,"timestamp":1757707199999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":4,"down":22,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","nameCN":"優客工場","changeRate":0.028302,"change":0.03,"latestPrice":1.09,"close":1.09,"volume":2949834,"market":"US","high":1.2435,"low":1.06,"preClose":1.06,"open":1.07,"turnoverRate":1.495506,"peRate":0,"amplitude":0.173113,"marketValue":2310661.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.83,"week52Low":0.885,"changeRate5Day":0.023378,"changeRate20Day":0.079208,"changeRate60Day":0.048077,"changeRateWTD":0.023378,"changeRateMTD":0.068418,"changeRateQTD":0.032686,"changeRateYTD":-0.07234,"amount":4029701.62928,"eps":-8.094517,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.022876,"volumeRatio":2.164632,"roa":-0.077614,"roe":-0.709453,"changeRate5Min":-0.016245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2149987.94,"shortable":3,"shares":2119873,"floatShares":1972466,"hourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.09,"latestTime":"19:59 EDT","volume":2601117,"amount":3509921.9274,"timestamp":1757721562521},"preHourTrading":{"tag":"盘前","latestPrice":1.06,"preClose":1.06,"latestTime":"08:53 EDT","volume":8063,"amount":8378.701927,"timestamp":1757681627337},"postHourTrading":{"tag":"盘后","latestPrice":1.02,"preClose":1.09,"latestTime":"19:59 EDT","volume":2601117,"amount":3509921.9274,"timestamp":1757721562521},"overnightTrading":{"tag":"夜盘","latestPrice":1.09,"preClose":1.09,"latestTime":"20250914 20:24 EDT","volume":1,"amount":1,"timestamp":1757895862976},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.017744,"change":8.89,"latestPrice":509.9,"close":509.9,"volume":23624884,"market":"US","high":512.55,"low":503.85,"preClose":501.01,"open":506.65,"turnoverRate":0.003183,"peRate":37.382697,"amplitude":0.017365,"marketValue":3790171536652.0996,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.030101,"changeRate20Day":-0.024077,"changeRate60Day":0.066647,"changeRateWTD":0.030101,"changeRateMTD":0.006335,"changeRateQTD":0.02511,"changeRateYTD":0.209727,"amount":12035111290.130005,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":37.219016,"pbRate":11.034653,"volumeRatio":1.139178,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000911,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.006511,"floatMarketCap":3784690948398,"shortable":3,"shares":7433166379,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"preHourTrading":{"tag":"盘前","latestPrice":506.51,"preClose":501.01,"latestTime":"09:29 EDT","volume":456181,"amount":229863201.11876,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":509.93,"preClose":509.9,"latestTime":"19:59 EDT","volume":1176635,"amount":593996062.723696,"timestamp":1757721596241},"overnightTrading":{"tag":"夜盘","latestPrice":510.03,"preClose":509.9,"latestTime":"20250914 22:18 EDT","volume":7592,"amount":3872943.4016,"timestamp":1757902703890},"impliedVol":0.1954,"impliedVolPercentile":0.024},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.006276,"change":2.72,"latestPrice":436.1,"close":436.1,"volume":2764705,"market":"US","high":443,"low":435,"preClose":433.38,"open":435.39,"turnoverRate":0.011301,"peRate":0,"amplitude":0.01846,"marketValue":109441536554,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":517.9799,"week52Low":256,"changeRate5Day":0.044226,"changeRate20Day":0.026456,"changeRate60Day":-0.113672,"changeRateWTD":0.044226,"changeRateMTD":0.029266,"changeRateQTD":-0.143743,"changeRateYTD":0.27455,"amount":1212054923.591461,"eps":-1.198894,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":29.132515,"volumeRatio":1.196104,"roa":-0.02053,"roe":-0.089207,"changeRate5Min":-0.001008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106687253242.5,"shortable":3,"shares":250955140,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":436,"preClose":436.1,"latestTime":"19:59 EDT","volume":88248,"amount":38484715.5254,"timestamp":1757721562732},"preHourTrading":{"tag":"盘前","latestPrice":436.17,"preClose":433.38,"latestTime":"09:29 EDT","volume":6470,"amount":2808771.5398,"timestamp":1757683792234},"postHourTrading":{"tag":"盘后","latestPrice":436,"preClose":436.1,"latestTime":"19:59 EDT","volume":88248,"amount":38484715.5254,"timestamp":1757721562732},"overnightTrading":{"tag":"夜盘","latestPrice":437.13,"preClose":436.1,"latestTime":"20250914 22:09 EDT","volume":569,"amount":249006,"timestamp":1757902178564},"impliedVol":0.3978,"impliedVolPercentile":0.252},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.001829,"change":0.03,"latestPrice":16.43,"close":16.43,"volume":8928658,"market":"US","high":16.83,"low":16.13,"preClose":16.4,"open":16.45,"turnoverRate":0.070862,"peRate":0,"amplitude":0.042683,"marketValue":2264870505.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.08,"week52Low":14.7,"changeRate5Day":0.051857,"changeRate20Day":-0.085189,"changeRate60Day":-0.314846,"changeRateWTD":0.051857,"changeRateMTD":-0.028386,"changeRateQTD":-0.331298,"changeRateYTD":-0.5228,"amount":147082954.493656,"eps":-2.601937,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":2.835256,"volumeRatio":0.949024,"roa":-0.232348,"roe":-0.409433,"changeRate5Min":0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2070180000,"shortable":3,"shares":137849696,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":16.4401,"preClose":16.43,"latestTime":"19:59 EDT","volume":78966,"amount":1298070.513,"timestamp":1757721579007},"preHourTrading":{"tag":"盘前","latestPrice":16.5,"preClose":16.4,"latestTime":"09:29 EDT","volume":66387,"amount":1091071.805514,"timestamp":1757683799402},"postHourTrading":{"tag":"盘后","latestPrice":16.4401,"preClose":16.43,"latestTime":"19:59 EDT","volume":78966,"amount":1298070.513,"timestamp":1757721579007},"overnightTrading":{"tag":"夜盘","latestPrice":16.5,"preClose":16.43,"latestTime":"20250914 22:17 EDT","volume":5488,"amount":90043,"timestamp":1757902630584},"impliedVol":0.6059,"impliedVolPercentile":0.228},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":49.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.8448},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0,"change":0,"latestPrice":30.91,"close":30.91,"volume":2280728,"market":"US","high":31.24,"low":30.78,"preClose":30.91,"open":30.92,"turnoverRate":0.011817,"peRate":19.707857,"amplitude":0.014882,"marketValue":8341406168.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.33,"week52Low":24.245,"changeRate5Day":0.034818,"changeRate20Day":0.114677,"changeRate60Day":0.067703,"changeRateWTD":0.034818,"changeRateMTD":0.063661,"changeRateQTD":0.080769,"changeRateYTD":0.028961,"amount":70617848.95665,"eps":1.56841,"lyrEps":1.421433,"lyrPeRate":21.745661,"pbRate":-6.389434,"volumeRatio":0.711325,"roa":0.141258,"roe":16.83208,"changeRate5Min":-0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5965630000,"shortable":3,"shares":269861086,"floatShares":193000000,"hourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.91,"latestTime":"19:46 EDT","volume":69142,"amount":2137124.52,"timestamp":1757720793576},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.91,"latestTime":"09:29 EDT","volume":1926,"amount":59103.140814,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":30.82,"preClose":30.91,"latestTime":"19:46 EDT","volume":69142,"amount":2137124.52,"timestamp":1757720793576},"overnightTrading":{"tag":"夜盘","latestPrice":30.91,"preClose":30.91,"latestTime":"20250914 22:16 EDT","volume":0,"amount":0,"timestamp":1757902602434},"impliedVol":0.2677,"impliedVolPercentile":0.136},{"symbol":"DOCU","nameCN":"Docusign","changeRate":-0.000623,"change":-0.05,"latestPrice":80.19,"close":80.19,"volume":2170585,"market":"US","high":81.69,"low":80.1,"preClose":80.24,"open":80.69,"turnoverRate":0.010873,"peRate":60.128354,"amplitude":0.019816,"marketValue":16126539142.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.8599,"week52Low":55.141,"changeRate5Day":0.004132,"changeRate20Day":0.162174,"changeRate60Day":0.071916,"changeRateWTD":0.004132,"changeRateMTD":0.046047,"changeRateQTD":0.029529,"changeRateYTD":-0.108406,"amount":175120446.907005,"eps":1.333647,"lyrEps":5.226301,"lyrPeRate":15.343548,"pbRate":8.112043,"volumeRatio":0.376791,"roa":0.040453,"roe":0.142286,"changeRate5Min":-0.001308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16009035853.14,"shortable":3,"shares":201104117,"floatShares":199638806,"hourTrading":{"tag":"盘后","latestPrice":80.19,"preClose":80.19,"latestTime":"19:57 EDT","volume":22043,"amount":1767615.4399,"timestamp":1757721477286},"preHourTrading":{"tag":"盘前","latestPrice":80.62,"preClose":80.24,"latestTime":"09:27 EDT","volume":1489,"amount":119515.663036,"timestamp":1757683660008},"postHourTrading":{"tag":"盘后","latestPrice":80.19,"preClose":80.19,"latestTime":"19:57 EDT","volume":22043,"amount":1767615.4399,"timestamp":1757721477286},"overnightTrading":{"tag":"夜盘","latestPrice":80.19,"preClose":80.19,"latestTime":"20250914 22:11 EDT","volume":258,"amount":20560,"timestamp":1757902272418},"impliedVol":0.3242,"impliedVolPercentile":0.116},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":-0.001989,"change":-0.09,"latestPrice":45.15,"close":45.15,"volume":19764757,"market":"US","high":46.18,"low":45.05,"preClose":45.24,"open":45.4,"turnoverRate":0.044597,"peRate":54.419883,"amplitude":0.024978,"marketValue":22075770535.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.53,"week52Low":42.96,"changeRate5Day":-0.132898,"changeRate20Day":-0.11052,"changeRate60Day":-0.332496,"changeRateWTD":-0.132898,"changeRateMTD":-0.173985,"changeRateQTD":-0.37283,"changeRateYTD":-0.615843,"amount":899998762.498165,"eps":0.82966,"lyrEps":0.800759,"lyrPeRate":56.384006,"pbRate":8.188849,"volumeRatio":0.941461,"roa":0.053407,"roe":0.163565,"changeRate5Min":-0.000775,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20009703555.45,"shortable":3,"shares":488942869,"floatShares":443182803,"hourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.15,"latestTime":"19:59 EDT","volume":397898,"amount":17947940.7431,"timestamp":1757721596055},"preHourTrading":{"tag":"盘前","latestPrice":45.3999,"preClose":45.24,"latestTime":"09:29 EDT","volume":121707,"amount":5526815.643396,"timestamp":1757683780120},"postHourTrading":{"tag":"盘后","latestPrice":45.08,"preClose":45.15,"latestTime":"19:59 EDT","volume":397898,"amount":17947940.7431,"timestamp":1757721596055},"overnightTrading":{"tag":"夜盘","latestPrice":45.47,"preClose":45.15,"latestTime":"20250914 22:17 EDT","volume":25567,"amount":1165795.270952,"timestamp":1757902644984},"impliedVol":0.4641,"impliedVolPercentile":0.212},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.002243,"change":-0.23,"latestPrice":102.33,"close":102.33,"volume":2937029,"market":"US","high":103.47,"low":100.89,"preClose":102.56,"open":102.79,"turnoverRate":0.019992,"peRate":807.413739,"amplitude":0.025156,"marketValue":15700860901.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.95,"week52Low":59.21,"changeRate5Day":-0.058342,"changeRate20Day":0.014776,"changeRate60Day":-0.120272,"changeRateWTD":-0.058342,"changeRateMTD":-0.031058,"changeRateQTD":-0.177147,"changeRateYTD":-0.053201,"amount":299057658.32444,"eps":0.126738,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":1.951891,"volumeRatio":1.163752,"roa":0.005046,"roe":0.002421,"changeRate5Min":-0.001366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15033501992.43,"shortable":3,"shares":153433606,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.33,"latestTime":"19:46 EDT","volume":302449,"amount":30759624.4635,"timestamp":1757720807654},"preHourTrading":{"tag":"盘前","latestPrice":102.55,"preClose":102.56,"latestTime":"09:27 EDT","volume":1224,"amount":125825.80464,"timestamp":1757683637411},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.33,"latestTime":"19:46 EDT","volume":302449,"amount":30759624.4635,"timestamp":1757720807654},"overnightTrading":{"tag":"夜盘","latestPrice":103.64,"preClose":102.33,"latestTime":"20250914 21:47 EDT","volume":213,"amount":21852,"timestamp":1757900837704},"impliedVol":0.386,"impliedVolPercentile":0.088},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.003395,"change":-1.19,"latestPrice":349.36,"close":349.36,"volume":14146614,"market":"US","high":366.5,"low":341.61,"preClose":350.55,"open":361.1,"turnoverRate":0.033445,"peRate":22.354589,"amplitude":0.071003,"marketValue":148198512000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":557.8999,"week52Low":330.04,"changeRate5Day":0.001118,"changeRate20Day":0.002238,"changeRate60Day":-0.08707,"changeRateWTD":0.001118,"changeRateMTD":-0.020578,"changeRateQTD":-0.096981,"changeRateYTD":-0.214356,"amount":4957559303.835938,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.093321,"pbRate":12.591207,"volumeRatio":2.326771,"roa":0.180936,"roe":0.528747,"changeRate5Min":-0.001001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":147770677708.72,"shortable":3,"shares":424200000,"floatShares":422975377,"hourTrading":{"tag":"盘后","latestPrice":348.69,"preClose":349.36,"latestTime":"19:59 EDT","volume":143158,"amount":49956669.9997,"timestamp":1757721599485},"preHourTrading":{"tag":"盘前","latestPrice":361.45,"preClose":350.55,"latestTime":"09:29 EDT","volume":471388,"amount":170634574.39264,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":348.69,"preClose":349.36,"latestTime":"19:59 EDT","volume":143158,"amount":49956669.9997,"timestamp":1757721599485},"overnightTrading":{"tag":"夜盘","latestPrice":349.68,"preClose":349.36,"latestTime":"20250914 22:18 EDT","volume":6725,"amount":2352342.323,"timestamp":1757902694336},"impliedVol":0.3419,"impliedVolPercentile":0.396},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.003989,"change":-1.03,"latestPrice":257.16,"close":257.16,"volume":1499996,"market":"US","high":259.03,"low":256.91,"preClose":258.19,"open":258.17,"turnoverRate":0.001463,"peRate":39.421675,"amplitude":0.008211,"marketValue":299591400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":313.28,"week52Low":217.515,"changeRate5Day":-0.044015,"changeRate20Day":-0.077982,"changeRate60Day":-0.121241,"changeRateWTD":-0.044015,"changeRateMTD":-0.055115,"changeRateQTD":-0.154357,"changeRateYTD":0.044474,"amount":386409553.067871,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":92.709258,"pbRate":7.307464,"volumeRatio":0.56435,"roa":0.087298,"roe":0.158411,"changeRate5Min":0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.010266,"floatMarketCap":263632300857.96002,"shortable":3,"shares":1165000000,"floatShares":1025168381,"hourTrading":{"tag":"盘后","latestPrice":259.24,"preClose":257.16,"latestTime":"19:49 EDT","volume":12715,"amount":3270243.1333,"timestamp":1757720982875},"preHourTrading":{"tag":"盘前","latestPrice":258.12,"preClose":258.19,"latestTime":"09:28 EDT","volume":1649,"amount":426172.90276,"timestamp":1757683685761},"postHourTrading":{"tag":"盘后","latestPrice":259.24,"preClose":257.16,"latestTime":"19:49 EDT","volume":12715,"amount":3270243.1333,"timestamp":1757720982875},"overnightTrading":{"tag":"夜盘","latestPrice":262.27,"preClose":257.16,"latestTime":"20250914 22:13 EDT","volume":14,"amount":3652,"timestamp":1757902414739},"impliedVol":0.2687,"impliedVolPercentile":0.284},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.009086,"change":-0.77,"latestPrice":83.98,"close":83.98,"volume":1880479,"market":"US","high":85,"low":83.82,"preClose":84.75,"open":84.6,"turnoverRate":0.007248,"peRate":22.122507,"amplitude":0.013923,"marketValue":25110020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":92.8,"week52Low":64.41,"changeRate5Day":0.003585,"changeRate20Day":0.168661,"changeRate60Day":0.078049,"changeRateWTD":0.003585,"changeRateMTD":0.031442,"changeRateQTD":0.076943,"changeRateYTD":0.029041,"amount":158229025.474983,"eps":3.796134,"lyrEps":3.280185,"lyrPeRate":25.602215,"pbRate":2.805565,"volumeRatio":0.581779,"roa":0.05641,"roe":0.135975,"changeRate5Min":0.000119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21789377233.52,"shortable":3,"shares":299000000,"floatShares":259459124,"hourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"19:58 EDT","volume":25567,"amount":2147126.5461,"timestamp":1757721529241},"preHourTrading":{"tag":"盘前","latestPrice":83.95,"preClose":84.75,"latestTime":"09:25 EDT","volume":517,"amount":43821.22503,"timestamp":1757683500005},"postHourTrading":{"tag":"盘后","latestPrice":83.98,"preClose":83.98,"latestTime":"19:58 EDT","volume":25567,"amount":2147126.5461,"timestamp":1757721529241},"overnightTrading":{"tag":"夜盘","latestPrice":83.98,"preClose":83.98,"latestTime":"20250914 22:16 EDT","volume":0,"amount":0,"timestamp":1757902602441},"impliedVol":0.2896,"impliedVolPercentile":0.292},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.009933,"change":-9.32,"latestPrice":928.96,"close":928.96,"volume":711217,"market":"US","high":941.85,"low":926.93,"preClose":938.28,"open":941.73,"turnoverRate":0.003437,"peRate":116.896277,"amplitude":0.015901,"marketValue":192776850240,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1198.09,"week52Low":678.6588,"changeRate5Day":0.01659,"changeRate20Day":0.091789,"changeRate60Day":-0.075579,"changeRateWTD":0.01659,"changeRateMTD":0.012535,"changeRateQTD":-0.096413,"changeRateYTD":-0.123722,"amount":662297477.078491,"eps":7.946874,"lyrEps":6.923054,"lyrPeRate":134.183555,"pbRate":17.634179,"volumeRatio":0.51243,"roa":0.051666,"roe":0.169507,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192243358730.56,"shortable":3,"shares":207519000,"floatShares":206944711,"hourTrading":{"tag":"盘后","latestPrice":928.9,"preClose":928.96,"latestTime":"19:52 EDT","volume":58347,"amount":54203646.0588,"timestamp":1757721131206},"preHourTrading":{"tag":"盘前","latestPrice":939.62,"preClose":938.28,"latestTime":"09:26 EDT","volume":729,"amount":685650.015,"timestamp":1757683583805},"postHourTrading":{"tag":"盘后","latestPrice":928.9,"preClose":928.96,"latestTime":"19:52 EDT","volume":58347,"amount":54203646.0588,"timestamp":1757721131206},"overnightTrading":{"tag":"夜盘","latestPrice":934.15,"preClose":928.96,"latestTime":"20250914 22:06 EDT","volume":25,"amount":23295,"timestamp":1757901997108},"impliedVol":0.3195,"impliedVolPercentile":0.292},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.010085,"change":-2.99,"latestPrice":293.5,"close":293.5,"volume":1100095,"market":"US","high":296.855,"low":292.19,"preClose":296.49,"open":294.96,"turnoverRate":0.002723,"peRate":29.408819,"amplitude":0.015734,"marketValue":118880162177,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.9295,"week52Low":272.1801,"changeRate5Day":-0.008345,"changeRate20Day":-0.027115,"changeRate60Day":-0.045901,"changeRateWTD":-0.008345,"changeRateMTD":-0.034698,"changeRateQTD":-0.048314,"changeRateYTD":0.00263,"amount":323183658.417358,"eps":9.98,"lyrEps":10.02137,"lyrPeRate":29.287413,"pbRate":19.211403,"volumeRatio":0.631765,"roa":0.063152,"roe":0.760032,"changeRate5Min":-0.000919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.02,"divideRate":0.020511,"floatMarketCap":118555892811,"shortable":3,"shares":405043142,"floatShares":403938306,"hourTrading":{"tag":"盘后","latestPrice":293.74,"preClose":293.5,"latestTime":"19:41 EDT","volume":25069,"amount":7357922.6,"timestamp":1757720489023},"preHourTrading":{"tag":"盘前","latestPrice":294.81,"preClose":296.49,"latestTime":"09:25 EDT","volume":691,"amount":204015.64245,"timestamp":1757683500552},"postHourTrading":{"tag":"盘后","latestPrice":293.74,"preClose":293.5,"latestTime":"19:41 EDT","volume":25069,"amount":7357922.6,"timestamp":1757720489023},"overnightTrading":{"tag":"夜盘","latestPrice":293.5,"preClose":293.5,"latestTime":"20250914 22:16 EDT","volume":0,"amount":0,"timestamp":1757902602494},"impliedVol":0.2071,"impliedVolPercentile":0.404},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.010413,"change":-1.84,"latestPrice":174.87,"close":174.87,"volume":1385181,"market":"US","high":177.05,"low":173.94,"preClose":176.71,"open":176.98,"turnoverRate":0.008408,"peRate":0,"amplitude":0.017599,"marketValue":45874440310.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":325.9999,"week52Low":154.071,"changeRate5Day":0.014151,"changeRate20Day":0.063751,"changeRate60Day":-0.117709,"changeRateWTD":0.014151,"changeRateMTD":-0.016369,"changeRateQTD":-0.138953,"changeRateYTD":-0.281494,"amount":242555537.148788,"eps":-0.980518,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":34.090814,"volumeRatio":0.583947,"roa":-0.014482,"roe":-0.215838,"changeRate5Min":-0.000457,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28810607174.100002,"shortable":3,"shares":262334536,"floatShares":164754430,"hourTrading":{"tag":"盘后","latestPrice":174.92,"preClose":174.87,"latestTime":"19:52 EDT","volume":37053,"amount":6479621.1924,"timestamp":1757721155921},"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":176.71,"latestTime":"09:28 EDT","volume":2019,"amount":357054.55737,"timestamp":1757683680053},"postHourTrading":{"tag":"盘后","latestPrice":174.92,"preClose":174.87,"latestTime":"19:52 EDT","volume":37053,"amount":6479621.1924,"timestamp":1757721155921},"overnightTrading":{"tag":"夜盘","latestPrice":175,"preClose":174.87,"latestTime":"20250914 22:06 EDT","volume":8,"amount":1401,"timestamp":1757902017109},"impliedVol":0.4055,"impliedVolPercentile":0.192},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.010689,"change":-5.31,"latestPrice":491.48,"close":491.48,"volume":446717,"market":"US","high":497.76,"low":489.68,"preClose":496.79,"open":496.62,"turnoverRate":0.008795,"peRate":0,"amplitude":0.016264,"marketValue":25897609702.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":881.13,"week52Low":418.34,"changeRate5Day":0.008102,"changeRate20Day":0.143243,"changeRate60Day":-0.114211,"changeRateWTD":0.008102,"changeRateMTD":0.017199,"changeRateQTD":-0.117044,"changeRateYTD":-0.294631,"amount":220065475.357025,"eps":-0.22941,"lyrEps":0.090429,"lyrPeRate":5434.982141,"pbRate":12.540875,"volumeRatio":0.513879,"roa":-0.011525,"roe":-0.006504,"changeRate5Min":-0.003245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24962742003.760002,"shortable":3,"shares":52693110,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":491.48,"preClose":491.48,"latestTime":"19:16 EDT","volume":4413,"amount":2168991.485,"timestamp":1757718976426},"preHourTrading":{"tag":"盘前","latestPrice":493.04,"preClose":496.79,"latestTime":"09:29 EDT","volume":83,"amount":41133.64049,"timestamp":1757683791687},"postHourTrading":{"tag":"盘后","latestPrice":491.48,"preClose":491.48,"latestTime":"19:16 EDT","volume":4413,"amount":2168991.485,"timestamp":1757718976426},"overnightTrading":{"tag":"夜盘","latestPrice":491.48,"preClose":491.48,"latestTime":"20250914 22:16 EDT","volume":0,"amount":0,"timestamp":1757902602426},"impliedVol":0.3994,"impliedVolPercentile":0.28},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.010878,"change":-3.04,"latestPrice":276.43,"close":276.43,"volume":935782,"market":"US","high":280.65,"low":273.49,"preClose":279.47,"open":277.38,"turnoverRate":0.006242,"peRate":56.881139,"amplitude":0.02562,"marketValue":45309092033.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.72,"week52Low":200.3,"changeRate5Day":0.012824,"changeRate20Day":0.005273,"changeRate60Day":-0.019369,"changeRateWTD":0.012824,"changeRateMTD":0.026857,"changeRateQTD":-0.040107,"changeRateYTD":0.314768,"amount":258761942.876587,"eps":4.859783,"lyrEps":4.411554,"lyrPeRate":62.660459,"pbRate":6.82516,"volumeRatio":0.607603,"roa":0.072402,"roe":0.137006,"changeRate5Min":-0.000651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41442369567.06,"shortable":3,"shares":163908013,"floatShares":149919942,"hourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.43,"latestTime":"18:58 EDT","volume":15349,"amount":4242954.271,"timestamp":1757717931186},"preHourTrading":{"tag":"盘前","latestPrice":280.38,"preClose":279.47,"latestTime":"09:21 EDT","volume":29,"amount":8056.5103,"timestamp":1757683316837},"postHourTrading":{"tag":"盘后","latestPrice":276.65,"preClose":276.43,"latestTime":"18:58 EDT","volume":15349,"amount":4242954.271,"timestamp":1757717931186},"overnightTrading":{"tag":"夜盘","latestPrice":276.65,"preClose":276.43,"latestTime":"20250914 22:10 EDT","volume":3,"amount":830,"timestamp":1757902251917},"impliedVol":0.2679,"impliedVolPercentile":0.148},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":-0.011377,"change":-1.65,"latestPrice":143.38,"close":143.38,"volume":4911589,"market":"US","high":144.62,"low":141.52,"preClose":145.03,"open":143.52,"turnoverRate":0.004034,"peRate":80.273707,"amplitude":0.021375,"marketValue":186345358335,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":156.85,"week52Low":69.84,"changeRate5Day":-0.02343,"changeRate20Day":-0.006169,"changeRate60Day":0.345912,"changeRateWTD":-0.02343,"changeRateMTD":0.014864,"changeRateQTD":0.243,"changeRateYTD":0.348444,"amount":701834935.988327,"eps":1.786139,"lyrEps":1.565344,"lyrPeRate":91.59648,"pbRate":15.369957,"volumeRatio":0.799907,"roa":0.074352,"roe":0.220229,"changeRate5Min":0.000419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174583761010.75998,"shortable":3,"shares":1299660750,"floatShares":1217629802,"hourTrading":{"tag":"盘后","latestPrice":143.4,"preClose":143.38,"latestTime":"19:59 EDT","volume":81808,"amount":11729541.27066,"timestamp":1757721549299},"preHourTrading":{"tag":"盘前","latestPrice":143.35,"preClose":145.03,"latestTime":"09:29 EDT","volume":7043,"amount":1017987.75442,"timestamp":1757683799998},"postHourTrading":{"tag":"盘后","latestPrice":143.4,"preClose":143.38,"latestTime":"19:59 EDT","volume":81808,"amount":11729541.27066,"timestamp":1757721549299},"overnightTrading":{"tag":"夜盘","latestPrice":143.98,"preClose":143.38,"latestTime":"20250914 22:11 EDT","volume":1071,"amount":153925,"timestamp":1757902306681},"impliedVol":0.388,"impliedVolPercentile":0.052},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.014293,"change":-3.52,"latestPrice":242.76,"close":242.76,"volume":8386246,"market":"US","high":247.5888,"low":241.25,"preClose":246.28,"open":246.095,"turnoverRate":0.009011,"peRate":35.278685,"amplitude":0.025738,"marketValue":231107520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":226.48,"changeRate5Day":-0.031903,"changeRate20Day":0.040237,"changeRate60Day":-0.076115,"changeRateWTD":-0.031903,"changeRateMTD":-0.052644,"changeRateQTD":-0.109758,"changeRateYTD":-0.273891,"amount":2042552391.754303,"eps":6.881209,"lyrEps":6.441787,"lyrPeRate":37.685195,"pbRate":3.768385,"volumeRatio":0.76459,"roa":0.055209,"roe":0.112019,"changeRate5Min":0.000474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.632,"divideRate":0.006723,"floatMarketCap":225923789978.88,"shortable":3,"shares":952000000,"floatShares":930646688,"hourTrading":{"tag":"盘后","latestPrice":243.1999,"preClose":242.76,"latestTime":"19:59 EDT","volume":380979,"amount":92489223.5422,"timestamp":1757721574711},"preHourTrading":{"tag":"盘前","latestPrice":245.73,"preClose":246.28,"latestTime":"09:28 EDT","volume":9299,"amount":2292402.31262,"timestamp":1757683692426},"postHourTrading":{"tag":"盘后","latestPrice":243.1999,"preClose":242.76,"latestTime":"19:59 EDT","volume":380979,"amount":92489223.5422,"timestamp":1757721574711},"overnightTrading":{"tag":"夜盘","latestPrice":243.53,"preClose":242.76,"latestTime":"20250914 22:15 EDT","volume":2065,"amount":503405,"timestamp":1757902536448},"impliedVol":0.3211,"impliedVolPercentile":0.468},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.01447,"change":-3.28,"latestPrice":223.39,"close":223.39,"volume":2683342,"market":"US","high":227.36,"low":222.11,"preClose":226.67,"open":226.17,"turnoverRate":0.012535,"peRate":103.365215,"amplitude":0.023161,"marketValue":59645130000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":294,"week52Low":205.33,"changeRate5Day":-0.033279,"changeRate20Day":0.006624,"changeRate60Day":-0.079563,"changeRateWTD":-0.033279,"changeRateMTD":-0.03219,"changeRateQTD":-0.069208,"changeRateYTD":-0.134248,"amount":600198167.820892,"eps":2.161172,"lyrEps":1.982982,"lyrPeRate":112.653569,"pbRate":6.502958,"volumeRatio":0.987244,"roa":0.028147,"roe":0.066563,"changeRate5Min":-0.001743,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47822449703.06,"shortable":3,"shares":267000000,"floatShares":214076054,"hourTrading":{"tag":"盘后","latestPrice":223.2001,"preClose":223.39,"latestTime":"19:25 EDT","volume":171644,"amount":38347296.4,"timestamp":1757719556293},"preHourTrading":{"tag":"盘前","latestPrice":225.58,"preClose":226.67,"latestTime":"09:27 EDT","volume":29,"amount":6550.47998,"timestamp":1757683620044},"postHourTrading":{"tag":"盘后","latestPrice":223.2001,"preClose":223.39,"latestTime":"19:25 EDT","volume":171644,"amount":38347296.4,"timestamp":1757719556293},"overnightTrading":{"tag":"夜盘","latestPrice":223.2,"preClose":223.39,"latestTime":"20250914 21:46 EDT","volume":83,"amount":18544,"timestamp":1757900806995},"impliedVol":0.3292,"impliedVolPercentile":0.464}]}}}