美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,059.68

+30.771.02%

漲家數：17

跌家數：10

平家數：1

市盈率：- -

高：3,063.55

開：3,028.48

低：2,978.37

收：3,028.90

成交量：1.85億

成交額：343.20億

市值：5.07萬億

流通市值：4.76萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CrowdStrike Holdings, Inc. US CRWD	650.11	+5.39%	+33.23	438.33萬	28.07億	1,648.77億
C3.ai, Inc. US AI	9.28	+5.10%	+0.4500	500.18萬	4,558.97萬	13.46億
Shopify Inc US SHOP	105.01	+3.96%	+4.00	817.88萬	8.49億	1,367.07億
Okta Inc. US OKTA	89.04	+3.90%	+3.34	296.99萬	2.60億	156.13億
甲骨文 US ORCL	188.16	+3.69%	+6.70	1,651.72萬	30.49億	5,406.08億
Ringcentral Inc. US RNG	43.51	+2.16%	+0.9200	147.95萬	6,366.20萬	36.58億
Zoom US ZM	99.42	+2.08%	+2.03	496.94萬	4.90億	294.28億
Godaddy Inc. US GDDY	92.24	+1.98%	+1.79	208.73萬	1.91億	122.13億
ServiceNow US NOW	103.3	+1.44%	+1.47	3,003.77萬	30.45億	1,070.35億
Veeva Systems Inc. US VEEV	164.96	+1.01%	+1.65	181.51萬	2.96億	269.43億
優客工場 US UK	3.26	+0.93%	+0.0300	6,106	1.97萬	221.00萬
微軟 US MSFT	421.06	+0.87%	+3.64	2,786.40萬	116.50億	3.13萬億
Docusign US DOCU	49.73	+0.63%	+0.3100	242.57萬	1.20億	96.69億
SAP SE US SAP	179.89	+0.61%	+1.09	313.21萬	5.58億	2,101.12億
賽富時 US CRM	180.1	+0.38%	+0.6800	1,302.47萬	23.18億	1,473.31億
自動數據處理 US ADP	220.69	+0.11%	+0.2500	284.67萬	6.25億	882.17億
Dropbox Inc. US DBX	27.56	+0.11%	+0.0300	281.62萬	7,700.55萬	64.30億
Smartsheet US SMAR	56.47	0.00%	0.0000	0	0	264.68億
歐特克 US ADSK	243.63	-0.22%	-0.5300	171.15萬	4.14億	516.50億
Atlassian Corporation PLC US TEAM	86.23	-0.45%	-0.3900	390.07萬	3.33億	218.82億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3059.6782,"timestamp":1779307199999,"preClose":3028.9036,"halted":0,"volume":184917305,"delay":0,"changeRate":0.01016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":30.774658,"latestTime":"05-20 16:00:00 EDT","open":3028.483,"high":3063.5488,"low":2978.3733,"amount":34320151383.526005,"amplitude":0.028121,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779370200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.397635,"peRate":27.340141,"turnoverRate":0.010704,"increases":17,"decrements":10,"flats":0,"marketCap":5074513716130,"floatMarketCap":4755254399852.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3063.5488,"amplitude":0.028121,"preClose":3028.9036,"low":2978.3733,"pbRate":"7.397635","latestPrice":3059.6782,"volume":184917305,"delay":0,"open":3028.483,"prevYearClose":3611.1094,"prevWeekClose":3035.1404,"prevMonthClose":2895.304,"prevQuarterClose":2710.383,"fiveDayClose":2914.6143,"twentyDayClose":3081.3665,"sixtyDayClose":2791.7031,"secType":"PLATE","market":"US","turnoverRate":0.010704,"peRate":27.340141,"marketCap":5074513716130,"floatMarketCap":4755254399852.75,"timestamp":1779307199999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":17,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.053868,"change":33.23,"latestPrice":650.11,"close":650.11,"volume":4383313,"market":"US","high":651,"low":614.0638,"preClose":616.88,"open":614.3,"turnoverRate":0.017917,"peRate":0,"amplitude":0.059876,"marketValue":164877056049.9,"askSize":3,"bidSize":5,"askPrice":649.94,"bidPrice":643,"week52High":651,"week52Low":342.72,"changeRate5Day":0.155607,"changeRate20Day":0.393053,"changeRate60Day":0.856131,"changeRateWTD":0.094314,"changeRateMTD":0.458463,"changeRateQTD":0.665198,"changeRateYTD":0.386872,"amount":2807434926.076172,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":37.231828,"volumeRatio":1.175718,"committee":0.25,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.000477,"earningDate":1780416000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159042536586.75,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":645.54,"preClose":650.11,"latestTime":"06:35 EDT","volume":2055,"amount":1329707.78625,"timestamp":1779359710933,"change":-4.57000000000005,"changeRate":-0.007029579609604605},"preHourTrading":{"tag":"盘前","latestPrice":645.54,"preClose":650.11,"latestTime":"06:35 EDT","volume":2055,"amount":1329707.78625,"timestamp":1779359710933,"change":-4.57000000000005,"changeRate":-0.007029579609604605},"postHourTrading":{"tag":"盘后","latestPrice":647.51,"preClose":650.11,"latestTime":"19:59 EDT","volume":212797,"amount":138297599.3939,"timestamp":1779321594405,"change":-2.6000000000000227,"changeRate":-0.003999323191459942},"overnightTrading":{"tag":"夜盘","latestPrice":647.7999877929688,"preClose":650.1099853515625,"latestTime":"20260521 04:00 EDT","volume":5732,"amount":3718411,"timestamp":1779350401902,"change":-2.30999755859375,"changeRate":-0.003553241160177787},"impliedVol":0.6003,"impliedVolPercentile":0.948},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.050963,"change":0.45,"latestPrice":9.28,"close":9.28,"volume":5001827,"market":"US","high":9.305,"low":8.5687,"preClose":8.83,"open":8.75,"turnoverRate":0.038182,"peRate":0,"amplitude":0.083386,"marketValue":1345600000,"askSize":1,"bidSize":1193,"askPrice":9.26,"bidPrice":9.17,"week52High":30.24,"week52Low":7.675,"changeRate5Day":0.072832,"changeRate20Day":-0.011715,"changeRate60Day":-0.083004,"changeRateWTD":0.072832,"changeRateMTD":0.050963,"changeRateQTD":0.102138,"changeRateYTD":-0.311573,"amount":45589658.052544,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.870258,"volumeRatio":1.074966,"committee":0.998325,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":0.005417,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1215680000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":9.2018,"preClose":9.28,"latestTime":"06:33 EDT","volume":4993,"amount":46005.122532,"timestamp":1779359636945,"change":-0.07819999999999894,"changeRate":-0.00842672413793092},"preHourTrading":{"tag":"盘前","latestPrice":9.2018,"preClose":9.28,"latestTime":"06:33 EDT","volume":4993,"amount":46005.122532,"timestamp":1779359636945,"change":-0.07819999999999894,"changeRate":-0.00842672413793092},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.28,"latestTime":"19:59 EDT","volume":88158,"amount":816385.5192,"timestamp":1779321572526,"change":-0.129999999999999,"changeRate":-0.014008620689655067},"overnightTrading":{"tag":"夜盘","latestPrice":9.210000038146973,"preClose":9.279999732971191,"latestTime":"20260521 04:00 EDT","volume":3143,"amount":29008,"timestamp":1779350401905,"change":-0.06999969482421875,"changeRate":-0.007543070780003875},"impliedVol":1.022,"impliedVolPercentile":0.96},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.0396,"change":4,"latestPrice":105.01,"close":105.01,"volume":8178768,"market":"US","high":105.12,"low":99.231,"preClose":101.01,"open":100.19,"turnoverRate":0.006717,"peRate":103.447122,"amplitude":0.058301,"marketValue":136706522403.95,"askSize":2,"bidSize":52,"askPrice":104.9,"bidPrice":101.27,"week52High":182.19,"week52Low":94,"changeRate5Day":0.100734,"changeRate20Day":-0.204229,"changeRate60Day":-0.101941,"changeRateWTD":0.047168,"changeRateMTD":-0.13308,"changeRateQTD":-0.114736,"changeRateYTD":-0.347642,"amount":849467753.152954,"eps":1.015108,"lyrEps":0.94,"lyrPeRate":111.712766,"pbRate":10.935647,"volumeRatio":0.545847,"committee":0.925926,"roa":0.096199,"roe":0.113111,"changeRate5Min":0.002674,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127863305508.02,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":103.8,"preClose":105.01,"latestTime":"06:34 EDT","volume":11175,"amount":1169625.22875,"timestamp":1779359658370,"change":-1.210000000000008,"changeRate":-0.01152271212265506},"preHourTrading":{"tag":"盘前","latestPrice":103.8,"preClose":105.01,"latestTime":"06:34 EDT","volume":11175,"amount":1169625.22875,"timestamp":1779359658370,"change":-1.210000000000008,"changeRate":-0.01152271212265506},"postHourTrading":{"tag":"盘后","latestPrice":104.16,"preClose":105.01,"latestTime":"19:59 EDT","volume":205057,"amount":21516460.9949,"timestamp":1779321579473,"change":-0.8500000000000085,"changeRate":-0.00809446719360069},"overnightTrading":{"tag":"夜盘","latestPrice":104.79000091552734,"preClose":105.01000213623047,"latestTime":"20260521 04:00 EDT","volume":4615,"amount":481099,"timestamp":1779350401902,"change":-0.220001220703125,"changeRate":-0.0020950501497725457},"impliedVol":0.3999,"impliedVolPercentile":0.008},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.038973,"change":3.34,"latestPrice":89.04,"close":89.04,"volume":2969929,"market":"US","high":89.21,"low":83.35,"preClose":85.7,"open":83.76,"turnoverRate":0.017878,"peRate":67.969469,"amplitude":0.068378,"marketValue":15612847106.64,"askSize":89,"bidSize":100,"askPrice":89.04,"bidPrice":80.48,"week52High":127.5219,"week52Low":62.66,"changeRate5Day":0.138619,"changeRate20Day":0.131385,"changeRate60Day":0.251617,"changeRateWTD":0.075752,"changeRateMTD":0.208961,"changeRateQTD":0.131241,"changeRateYTD":0.029721,"amount":259792495.454842,"eps":1.31,"lyrEps":1.31,"lyrPeRate":67.969466,"pbRate":2.230725,"volumeRatio":1.028916,"committee":0.058201,"roa":0.009988,"roe":0.035064,"changeRate5Min":0.001181,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14791479818.640001,"shortable":3,"shares":175346441,"floatShares":166121741,"hourTrading":{"tag":"盘前","latestPrice":88.85,"preClose":89.04,"latestTime":"06:30 EDT","volume":2939,"amount":261051.755114,"timestamp":1779359458231,"change":-0.19000000000001194,"changeRate":-0.0021338724168914187},"preHourTrading":{"tag":"盘前","latestPrice":88.85,"preClose":89.04,"latestTime":"06:30 EDT","volume":2939,"amount":261051.755114,"timestamp":1779359458231,"change":-0.19000000000001194,"changeRate":-0.0021338724168914187},"postHourTrading":{"tag":"盘后","latestPrice":88.534,"preClose":89.04,"latestTime":"19:59 EDT","volume":51406,"amount":4575082.9168,"timestamp":1779321592668,"change":-0.5060000000000002,"changeRate":-0.005682839173405213},"overnightTrading":{"tag":"夜盘","latestPrice":88.44999694824219,"preClose":89.04000091552734,"latestTime":"20260521 04:00 EDT","volume":204,"amount":18116,"timestamp":1779350401903,"change":-0.5900039672851562,"changeRate":-0.006626279887899998},"impliedVol":0.7484,"impliedVolPercentile":0.988},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.036923,"change":6.7,"latestPrice":188.16,"close":188.16,"volume":16517191,"market":"US","high":188.22,"low":178.8,"preClose":181.46,"open":179.94,"turnoverRate":0.010215,"peRate":33.76282,"amplitude":0.051912,"marketValue":540608140800,"askSize":80,"bidSize":100,"askPrice":190.51,"bidPrice":189.62,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.008432,"changeRate20Day":0.00352,"changeRate60Day":0.287533,"changeRateWTD":-0.024825,"changeRateMTD":0.165871,"changeRateQTD":0.279043,"changeRateYTD":-0.034631,"amount":3048895120.520905,"eps":5.572994,"lyrEps":4.34,"lyrPeRate":43.354839,"pbRate":16.11783,"volumeRatio":0.918507,"committee":0.111111,"roa":0.063345,"roe":0.57572,"changeRate5Min":0.002932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.010629,"floatMarketCap":304254720000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":189.95,"preClose":188.16,"latestTime":"06:34 EDT","volume":129894,"amount":24674824.00962,"timestamp":1779359697561,"change":1.789999999999992,"changeRate":0.009513180272108802},"preHourTrading":{"tag":"盘前","latestPrice":189.95,"preClose":188.16,"latestTime":"06:34 EDT","volume":129894,"amount":24674824.00962,"timestamp":1779359697561,"change":1.789999999999992,"changeRate":0.009513180272108802},"postHourTrading":{"tag":"盘后","latestPrice":186.29,"preClose":188.16,"latestTime":"19:59 EDT","volume":2539469,"amount":477629096.698301,"timestamp":1779321598672,"change":-1.8700000000000045,"changeRate":-0.00993835034013608},"overnightTrading":{"tag":"夜盘","latestPrice":188.0800018310547,"preClose":188.16000366210938,"latestTime":"20260521 04:00 EDT","volume":89424,"amount":16810677,"timestamp":1779350401910,"change":-0.0800018310546875,"changeRate":-0.00042517979112262225},"impliedVol":0.7342,"impliedVolPercentile":0.896},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.021601,"change":0.92,"latestPrice":43.51,"close":43.51,"volume":1479466,"market":"US","high":43.65,"low":40.5,"preClose":42.59,"open":41.95,"turnoverRate":0.02024,"peRate":46.591816,"amplitude":0.073961,"marketValue":3657998826,"askSize":100,"bidSize":67,"askPrice":47.38,"bidPrice":42.6,"week52High":48.57,"week52Low":23.59,"changeRate5Day":0.123419,"changeRate20Day":0.048434,"changeRate60Day":0.236431,"changeRateWTD":0.059927,"changeRateMTD":0.0818,"changeRateQTD":0.169938,"changeRateYTD":0.506579,"amount":63661973.258072,"eps":0.933855,"lyrEps":0.48,"lyrPeRate":90.645833,"pbRate":-6.003392,"volumeRatio":0.716475,"committee":-0.197605,"roa":0.069569,"roe":-6.893311,"changeRate5Min":-0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.075,"divideRate":0.001724,"floatMarketCap":3180480927,"shortable":3,"shares":84072600,"floatShares":73097700,"hourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.51,"latestTime":"06:08 EDT","volume":81,"amount":3524.31,"timestamp":1779358120033,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":43.51,"preClose":43.51,"latestTime":"06:08 EDT","volume":81,"amount":3524.31,"timestamp":1779358120033,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":43.51,"latestTime":"18:14 EDT","volume":35775,"amount":1554774.58,"timestamp":1779315296625,"change":-1.3599999999999994,"changeRate":-0.03125718225695241},"overnightTrading":{"tag":"夜盘","latestPrice":43.459999084472656,"preClose":43.5099983215332,"latestTime":"20260521 04:00 EDT","volume":100,"amount":4346,"timestamp":1779350401889,"change":-0.049999237060546875,"changeRate":-0.0011491436219109696},"impliedVol":0.6514,"impliedVolPercentile":0.768},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.020844,"change":2.03,"latestPrice":99.42,"close":99.42,"volume":4969435,"market":"US","high":99.59,"low":95.71,"preClose":97.39,"open":96.46,"turnoverRate":0.019153,"peRate":16.087382,"amplitude":0.03984,"marketValue":29428320000,"askSize":28,"bidSize":100,"askPrice":99.55,"bidPrice":99,"week52High":111.56,"week52Low":69.15,"changeRate5Day":-0.029386,"changeRate20Day":0.081593,"changeRate60Day":0.136099,"changeRateWTD":-0.007388,"changeRateMTD":0.023366,"changeRateQTD":0.236721,"changeRateYTD":0.152161,"amount":489641002.62085,"eps":6.179999,"lyrEps":6.179999,"lyrPeRate":16.087381,"pbRate":3.000362,"volumeRatio":0.881319,"committee":0.5625,"roa":0.062194,"roe":0.202754,"changeRate5Min":0.00141,"earningDate":1779292800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25795426108.08,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":99.55,"preClose":99.42,"latestTime":"06:18 EDT","volume":7681,"amount":764256.19717,"timestamp":1779358719719,"change":0.12999999999999545,"changeRate":0.0013075839871252812},"preHourTrading":{"tag":"盘前","latestPrice":99.55,"preClose":99.42,"latestTime":"06:18 EDT","volume":7681,"amount":764256.19717,"timestamp":1779358719719,"change":0.12999999999999545,"changeRate":0.0013075839871252812},"postHourTrading":{"tag":"盘后","latestPrice":99.49,"preClose":99.42,"latestTime":"19:58 EDT","volume":769535,"amount":76537388.5507,"timestamp":1779321535836,"change":0.06999999999999318,"changeRate":0.0007040836853751073},"overnightTrading":{"tag":"夜盘","latestPrice":99.13999938964844,"preClose":99.41999816894531,"latestTime":"20260521 04:00 EDT","volume":3357,"amount":334137,"timestamp":1779350401861,"change":-0.279998779296875,"changeRate":-0.00281632251512488},"impliedVol":0.606,"impliedVolPercentile":0.956},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.01979,"change":1.79,"latestPrice":92.24,"close":92.24,"volume":2087288,"market":"US","high":92.92,"low":87.19,"preClose":90.45,"open":88.58,"turnoverRate":0.015933,"peRate":14.615301,"amplitude":0.06335,"marketValue":12213484287.28,"askSize":100,"bidSize":1,"askPrice":102.56,"bidPrice":85.5,"week52High":187.41,"week52Low":73.06,"changeRate5Day":0.080347,"changeRate20Day":0.043439,"changeRate60Day":-0.00065,"changeRateWTD":0.058041,"changeRateMTD":0.062795,"changeRateQTD":0.115761,"changeRateYTD":-0.256609,"amount":191099025.894287,"eps":6.311194,"lyrEps":6.22,"lyrPeRate":14.829582,"pbRate":51.468539,"volumeRatio":1.112869,"committee":-0.980198,"roa":0.093922,"roe":3.982151,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12083440000,"shortable":3,"shares":132409847,"floatShares":131000000,"hourTrading":{"tag":"盘前","latestPrice":93.03,"preClose":92.24,"latestTime":"06:07 EDT","volume":7,"amount":651.21,"timestamp":1779358042627,"change":0.7900000000000063,"changeRate":0.008564614050303624},"preHourTrading":{"tag":"盘前","latestPrice":93.03,"preClose":92.24,"latestTime":"06:07 EDT","volume":7,"amount":651.21,"timestamp":1779358042627,"change":0.7900000000000063,"changeRate":0.008564614050303624},"postHourTrading":{"tag":"盘后","latestPrice":91.91,"preClose":92.24,"latestTime":"19:45 EDT","volume":56551,"amount":5216268.19,"timestamp":1779320747379,"change":-0.3299999999999983,"changeRate":-0.0035776235906331126},"overnightTrading":{"tag":"夜盘","latestPrice":92.23999786376953,"preClose":92.23999786376953,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0.1867,"impliedVolPercentile":0.004},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.014436,"change":1.47,"latestPrice":103.3,"close":103.3,"volume":30037705,"market":"US","high":103.35,"low":97.5,"preClose":101.83,"open":100.75,"turnoverRate":0.02903,"peRate":61.49538,"amplitude":0.057449,"marketValue":107034987213.3,"askSize":4,"bidSize":21,"askPrice":101.39,"bidPrice":100.88,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.186674,"changeRate20Day":0.002231,"changeRate60Day":0.007903,"changeRateWTD":0.086568,"changeRateMTD":0.169743,"changeRateQTD":-0.011956,"changeRateYTD":-0.325674,"amount":3045112678.207398,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":61.856287,"pbRate":9.126448,"volumeRatio":0.794256,"committee":0.68,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.001163,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106886943231.5,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":100.88,"preClose":103.3,"latestTime":"06:34 EDT","volume":83896,"amount":8557047.60692,"timestamp":1779359666179,"change":-2.4200000000000017,"changeRate":-0.023426911907066812},"preHourTrading":{"tag":"盘前","latestPrice":100.88,"preClose":103.3,"latestTime":"06:34 EDT","volume":83896,"amount":8557047.60692,"timestamp":1779359666179,"change":-2.4200000000000017,"changeRate":-0.023426911907066812},"postHourTrading":{"tag":"盘后","latestPrice":102.1,"preClose":103.3,"latestTime":"19:59 EDT","volume":1866546,"amount":192180341.919001,"timestamp":1779321598422,"change":-1.2000000000000028,"changeRate":-0.011616650532429844},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":103.30000305175781,"latestTime":"20260521 04:00 EDT","volume":95545,"amount":9787637,"timestamp":1779350401910,"change":-1.3000030517578125,"changeRate":-0.012584733914349007},"impliedVol":0.5401,"impliedVolPercentile":0.804},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.010103,"change":1.65,"latestPrice":164.96,"close":164.96,"volume":1815065,"market":"US","high":165.16,"low":156.69,"preClose":163.31,"open":160,"turnoverRate":0.012107,"peRate":30.323529,"amplitude":0.051865,"marketValue":26943070707.68,"askSize":16,"bidSize":101,"askPrice":164.45,"bidPrice":160,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.059269,"changeRate20Day":0.007205,"changeRate60Day":-0.061608,"changeRateWTD":0.038399,"changeRateMTD":0.057639,"changeRateQTD":-0.060913,"changeRateYTD":-0.261031,"amount":295681749.128952,"eps":5.44,"lyrEps":5.44,"lyrPeRate":30.323529,"pbRate":3.734442,"volumeRatio":0.835818,"committee":0.726496,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.000182,"earningDate":1780416000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24730793632.32,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":163.23,"preClose":164.96,"latestTime":"06:29 EDT","volume":1800,"amount":294579.378,"timestamp":1779359393113,"change":-1.7300000000000182,"changeRate":-0.010487390882638324},"preHourTrading":{"tag":"盘前","latestPrice":163.23,"preClose":164.96,"latestTime":"06:29 EDT","volume":1800,"amount":294579.378,"timestamp":1779359393113,"change":-1.7300000000000182,"changeRate":-0.010487390882638324},"postHourTrading":{"tag":"盘后","latestPrice":164.92,"preClose":164.96,"latestTime":"19:59 EDT","volume":56618,"amount":9334427.7217,"timestamp":1779321548651,"change":-0.040000000000020464,"changeRate":-0.00024248302618829086},"overnightTrading":{"tag":"夜盘","latestPrice":164,"preClose":164.9600067138672,"latestTime":"20260521 04:00 EDT","volume":1485,"amount":243994,"timestamp":1779350401905,"change":-0.9600067138671875,"changeRate":-0.005819633091627933},"impliedVol":0.5824,"impliedVolPercentile":0.936},{"symbol":"UK","nameCN":"優客工場","changeRate":0.009288,"change":0.03,"latestPrice":3.26,"close":3.26,"volume":6106,"market":"US","high":3.35,"low":3.23,"preClose":3.23,"open":3.23,"turnoverRate":0.009207,"peRate":0,"amplitude":0.037152,"marketValue":2209954,"askSize":100,"bidSize":100,"askPrice":3.7,"bidPrice":1.32,"week52High":15.5,"week52Low":2.393,"changeRate5Day":0.028391,"changeRate20Day":0.054334,"changeRate60Day":-0.334558,"changeRateWTD":0.041534,"changeRateMTD":-0.041176,"changeRateQTD":-0.316562,"changeRateYTD":-0.48254,"amount":19713.962774,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.017232,"volumeRatio":0.128913,"committee":0,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":-0.026866,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2162028.74,"shortable":3,"shares":677900,"floatShares":663199,"postHourTrading":{"tag":"盘后","latestPrice":3.24,"preClose":3.26,"latestTime":"19:10 EDT","volume":1436,"amount":4388,"timestamp":1779318651949,"change":-0.019999999999999574,"changeRate":-0.006134969325153244},"overnightTrading":{"tag":"夜盘","latestPrice":3.259999990463257,"preClose":3.259999990463257,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.00872,"change":3.64,"latestPrice":421.06,"close":421.06,"volume":27864016,"market":"US","high":422.1,"low":411.3001,"preClose":417.42,"open":414.165,"turnoverRate":0.003754,"peRate":25.07838,"amplitude":0.025873,"marketValue":3129476935414.3,"askSize":100,"bidSize":1,"askPrice":417.9,"bidPrice":417.53,"week52High":555.45,"week52Low":356.28,"changeRate5Day":0.039116,"changeRate20Day":-0.027395,"changeRate60Day":0.082416,"changeRateWTD":-0.002038,"changeRateMTD":0.032567,"changeRateQTD":0.137477,"changeRateYTD":-0.129358,"amount":11650117879.152344,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":30.734338,"pbRate":7.552428,"volumeRatio":0.80486,"committee":-0.980198,"roa":0.148144,"roe":0.340141,"changeRate5Min":-0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.008455,"floatMarketCap":3125283331501.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":417.61,"preClose":420.15,"latestTime":"06:35 EDT","volume":48464,"amount":20293976.26048,"timestamp":1779359706458,"change":-2.5399999999999636,"changeRate":-0.006045459954777969},"preHourTrading":{"tag":"盘前","latestPrice":417.61,"preClose":420.15,"latestTime":"06:35 EDT","volume":48464,"amount":20293976.26048,"timestamp":1779359706458,"change":-2.5399999999999636,"changeRate":-0.006045459954777969},"postHourTrading":{"tag":"盘后","latestPrice":418.36,"preClose":421.06,"latestTime":"19:59 EDT","volume":2161393,"amount":909808651.410612,"timestamp":1779321599664,"change":-2.6999999999999886,"changeRate":-0.006412387783213767},"overnightTrading":{"tag":"夜盘","latestPrice":417.7099914550781,"preClose":421.05999755859375,"latestTime":"20260521 04:00 EDT","volume":56812,"amount":23784387,"timestamp":1779350401910,"change":-3.350006103515625,"changeRate":-0.007956125309789007},"impliedVol":0.2103,"impliedVolPercentile":0.136},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.006273,"change":0.31,"latestPrice":49.73,"close":49.73,"volume":2425702,"market":"US","high":49.89,"low":47.63,"preClose":49.42,"open":48.51,"turnoverRate":0.012634,"peRate":33.601351,"amplitude":0.04573,"marketValue":9668900859.44,"askSize":50,"bidSize":82,"askPrice":49.69,"bidPrice":49.16,"week52High":94.67,"week52Low":40.16,"changeRate5Day":0.103395,"changeRate20Day":0.046507,"changeRate60Day":0.16056,"changeRateWTD":0.042339,"changeRateMTD":0.081322,"changeRateQTD":0.048935,"changeRateYTD":-0.272953,"amount":119662798.897011,"eps":1.48,"lyrEps":1.48,"lyrPeRate":33.601351,"pbRate":5.04161,"volumeRatio":0.677544,"committee":0.242424,"roa":0.045281,"roe":0.157675,"changeRate5Min":0.000704,"earningDate":1780502400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9548160000,"shortable":3,"shares":194427928,"floatShares":192000000,"hourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":49.73,"latestTime":"06:33 EDT","volume":127,"amount":6263.699055,"timestamp":1779359614294,"change":-0.12999999999999545,"changeRate":-0.002614116227629106},"preHourTrading":{"tag":"盘前","latestPrice":49.6,"preClose":49.73,"latestTime":"06:33 EDT","volume":127,"amount":6263.699055,"timestamp":1779359614294,"change":-0.12999999999999545,"changeRate":-0.002614116227629106},"postHourTrading":{"tag":"盘后","latestPrice":48.7532,"preClose":49.73,"latestTime":"19:57 EDT","volume":37187,"amount":1847389.0452,"timestamp":1779321438482,"change":-0.9767999999999972,"changeRate":-0.019642067162678408},"overnightTrading":{"tag":"夜盘","latestPrice":49.599998474121094,"preClose":49.72999954223633,"latestTime":"20260521 04:00 EDT","volume":748,"amount":36938,"timestamp":1779350401756,"change":-0.13000106811523438,"changeRate":-0.0026141377299797237},"impliedVol":0.6341,"impliedVolPercentile":0.828},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.006096,"change":1.09,"latestPrice":179.89,"close":179.89,"volume":3132062,"market":"US","high":180.16,"low":174.345,"preClose":178.8,"open":176.26,"turnoverRate":0.003012,"peRate":25.116773,"amplitude":0.032522,"marketValue":210111520000,"askSize":256,"bidSize":200,"askPrice":176.29,"bidPrice":176.18,"week52High":313.28,"week52Low":158.58,"changeRate5Day":0.11858,"changeRate20Day":0.033732,"changeRate60Day":-0.084343,"changeRateWTD":0.061423,"changeRateMTD":0.061361,"changeRateQTD":0.050698,"changeRateYTD":-0.259438,"amount":557972381.576386,"eps":7.162146,"lyrEps":7.162146,"lyrPeRate":25.116774,"pbRate":4.683716,"volumeRatio":0.74098,"committee":-0.122807,"roa":0.090817,"roe":0.163497,"changeRate5Min":0.001977,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.013897,"floatMarketCap":187085600000,"shortable":3,"shares":1168000000,"floatShares":1040000000,"hourTrading":{"tag":"盘前","latestPrice":176.19,"preClose":179.89,"latestTime":"06:34 EDT","volume":6468,"amount":1145502.65676,"timestamp":1779359677471,"change":-3.6999999999999886,"changeRate":-0.020568124965256483},"preHourTrading":{"tag":"盘前","latestPrice":176.19,"preClose":179.89,"latestTime":"06:34 EDT","volume":6468,"amount":1145502.65676,"timestamp":1779359677471,"change":-3.6999999999999886,"changeRate":-0.020568124965256483},"postHourTrading":{"tag":"盘后","latestPrice":176.55,"preClose":179.89,"latestTime":"19:58 EDT","volume":16085,"amount":2866211.0567,"timestamp":1779321508849,"change":-3.339999999999975,"changeRate":-0.018566901995663878},"overnightTrading":{"tag":"夜盘","latestPrice":177.10000610351562,"preClose":179.88999938964844,"latestTime":"20260521 04:00 EDT","volume":4367,"amount":778117,"timestamp":1779350401694,"change":-2.7899932861328125,"changeRate":-0.015509440744894234},"impliedVol":0.3606,"impliedVolPercentile":0.636},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.00379,"change":0.68,"latestPrice":180.1,"close":180.1,"volume":13024726,"market":"US","high":180.31,"low":173.34,"preClose":179.42,"open":176.04,"turnoverRate":0.016425,"peRate":23.089743,"amplitude":0.038847,"marketValue":147331479294.4,"askSize":100,"bidSize":10,"askPrice":176.54,"bidPrice":175.51,"week52High":287.63,"week52Low":163.52,"changeRate5Day":0.085986,"changeRate20Day":-0.051106,"changeRate60Day":-0.028692,"changeRateWTD":0.037981,"changeRateMTD":0.020223,"changeRateQTD":-0.035196,"changeRateYTD":-0.320146,"amount":2318169296.615082,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.089744,"pbRate":2.491148,"volumeRatio":0.975431,"committee":-0.818182,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000889,"earningDate":1779811200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.009373,"floatMarketCap":142819300000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":176,"preClose":180.1,"latestTime":"06:34 EDT","volume":9446,"amount":1670643.74176,"timestamp":1779359645226,"change":-4.099999999999994,"changeRate":-0.022765130483064933},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":180.1,"latestTime":"06:34 EDT","volume":9446,"amount":1670643.74176,"timestamp":1779359645226,"change":-4.099999999999994,"changeRate":-0.022765130483064933},"postHourTrading":{"tag":"盘后","latestPrice":176.74,"preClose":180.1,"latestTime":"19:59 EDT","volume":2797852,"amount":503594568.4243,"timestamp":1779321567645,"change":-3.359999999999985,"changeRate":-0.018656302054414133},"overnightTrading":{"tag":"夜盘","latestPrice":177.1300048828125,"preClose":180.10000610351562,"latestTime":"20260521 04:00 EDT","volume":8076,"amount":1431548,"timestamp":1779350401902,"change":-2.970001220703125,"changeRate":-0.01649084464214879},"impliedVol":0.5624,"impliedVolPercentile":0.956},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":0.001134,"change":0.25,"latestPrice":220.69,"close":220.69,"volume":2846673,"market":"US","high":221.02,"low":215.34,"preClose":220.44,"open":218.22,"turnoverRate":0.007135,"peRate":20.595256,"amplitude":0.025767,"marketValue":88217358694.58,"askSize":5,"bidSize":59,"askPrice":229.11,"bidPrice":218.8,"week52High":329.9295,"week52Low":188.16,"changeRate5Day":0.057806,"changeRate20Day":0.094204,"changeRate60Day":0.072977,"changeRateWTD":0.028954,"changeRateMTD":0.041285,"changeRateQTD":0.08618,"changeRateYTD":-0.142052,"amount":625268709.937271,"eps":10.715574,"lyrEps":10.02137,"lyrPeRate":22.021939,"pbRate":13.892279,"volumeRatio":0.899461,"committee":0.84375,"roa":0.05949,"roe":0.712078,"changeRate5Min":0.000181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.48,"divideRate":0.029362,"floatMarketCap":88055310000,"shortable":3,"shares":399734282,"floatShares":399000000,"hourTrading":{"tag":"盘前","latestPrice":217.3789,"preClose":220.69,"latestTime":"04:54 EDT","volume":7,"amount":1541.519,"timestamp":1779353678721,"change":-3.3111000000000104,"changeRate":-0.015003398432189997},"preHourTrading":{"tag":"盘前","latestPrice":217.3789,"preClose":220.69,"latestTime":"04:54 EDT","volume":7,"amount":1541.519,"timestamp":1779353678721,"change":-3.3111000000000104,"changeRate":-0.015003398432189997},"postHourTrading":{"tag":"盘后","latestPrice":220.34,"preClose":220.69,"latestTime":"18:49 EDT","volume":173878,"amount":38372614.54,"timestamp":1779317340718,"change":-0.3499999999999943,"changeRate":-0.0015859350219765023},"overnightTrading":{"tag":"夜盘","latestPrice":218.8000030517578,"preClose":220.69000244140625,"latestTime":"20260521 04:00 EDT","volume":63,"amount":13883,"timestamp":1779350401783,"change":-1.8899993896484375,"changeRate":-0.008564046258281397},"impliedVol":0.2746,"impliedVolPercentile":0.66},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.00109,"change":0.03,"latestPrice":27.56,"close":27.56,"volume":2816246,"market":"US","high":27.61,"low":26.59,"preClose":27.53,"open":26.99,"turnoverRate":0.019422,"peRate":15.124633,"amplitude":0.03705,"marketValue":6429765886.44,"askSize":5,"bidSize":100,"askPrice":29,"bidPrice":24.58,"week52High":32.4,"week52Low":21.695,"changeRate5Day":0.051908,"changeRate20Day":0.116241,"changeRate60Day":0.135091,"changeRateWTD":0.027591,"changeRateMTD":0.134623,"changeRateQTD":0.213028,"changeRateYTD":-0.008633,"amount":77005474.988331,"eps":1.822193,"lyrEps":1.86,"lyrPeRate":14.817204,"pbRate":-3.196185,"volumeRatio":0.672091,"committee":0.904762,"roa":0.14205,"roe":16.83208,"changeRate5Min":-0.001449,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3996200000,"shortable":3,"shares":233300649,"floatShares":145000000,"hourTrading":{"tag":"盘前","latestPrice":26.73,"preClose":27.56,"latestTime":"04:01 EDT","volume":7,"amount":190.448405,"timestamp":1779350463136,"change":-0.8299999999999983,"changeRate":-0.03011611030478949},"preHourTrading":{"tag":"盘前","latestPrice":26.73,"preClose":27.56,"latestTime":"04:01 EDT","volume":7,"amount":190.448405,"timestamp":1779350463136,"change":-0.8299999999999983,"changeRate":-0.03011611030478949},"postHourTrading":{"tag":"盘后","latestPrice":27.6,"preClose":27.56,"latestTime":"19:47 EDT","volume":46365,"amount":1277809.4775,"timestamp":1779320829202,"change":0.0400000000000027,"changeRate":0.001451378809869474},"overnightTrading":{"tag":"夜盘","latestPrice":27.559999465942383,"preClose":27.559999465942383,"latestTime":"20260521 04:00 EDT","volume":0,"amount":0,"timestamp":1779350400000,"change":0,"changeRate":0},"impliedVol":0.3906,"impliedVolPercentile":0.624},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":26468481064.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":37.324498,"volumeRatio":2.346721,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1296501958.16,"shortable":3,"shares":468717568,"floatShares":22959128,"impliedVol":0.1885,"impliedVolPercentile":0},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.002171,"change":-0.53,"latestPrice":243.63,"close":243.63,"volume":1711535,"market":"US","high":243.87,"low":233.195,"preClose":244.16,"open":239.75,"turnoverRate":0.008073,"peRate":46.583174,"amplitude":0.043721,"marketValue":51649560000,"askSize":50,"bidSize":34,"askPrice":243,"bidPrice":240.75,"week52High":329.09,"week52Low":214.1,"changeRate5Day":0.054538,"changeRate20Day":-0.015915,"changeRate60Day":0.102847,"changeRateWTD":0.029626,"changeRateMTD":0.027975,"changeRateQTD":0.017669,"changeRateYTD":-0.176953,"amount":413757971.320419,"eps":5.23,"lyrEps":5.23,"lyrPeRate":46.583174,"pbRate":16.962089,"volumeRatio":0.971712,"committee":-0.190476,"roa":0.096995,"roe":0.396752,"changeRate5Min":0.000164,"earningDate":1779897600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51649560000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":241.5,"preClose":243.63,"latestTime":"06:31 EDT","volume":170,"amount":41123.5134,"timestamp":1779359488202,"change":-2.1299999999999955,"changeRate":-0.008742765669252537},"preHourTrading":{"tag":"盘前","latestPrice":241.5,"preClose":243.63,"latestTime":"06:31 EDT","volume":170,"amount":41123.5134,"timestamp":1779359488202,"change":-2.1299999999999955,"changeRate":-0.008742765669252537},"postHourTrading":{"tag":"盘后","latestPrice":241.61,"preClose":243.63,"latestTime":"19:58 EDT","volume":162485,"amount":39582896.5612,"timestamp":1779321502384,"change":-2.019999999999982,"changeRate":-0.008291261338915494},"overnightTrading":{"tag":"夜盘","latestPrice":240.72000122070312,"preClose":243.6300048828125,"latestTime":"20260521 04:00 EDT","volume":15,"amount":3612,"timestamp":1779350401896,"change":-2.910003662109375,"changeRate":-0.01194435662187465},"impliedVol":0.5565,"impliedVolPercentile":0.976},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.004502,"change":-0.39,"latestPrice":86.23,"close":86.23,"volume":3900740,"market":"US","high":86.7225,"low":82.2004,"preClose":86.62,"open":84.185,"turnoverRate":0.023219,"peRate":0,"amplitude":0.052206,"marketValue":21882402740.26,"askSize":52,"bidSize":7,"askPrice":85.5,"bidPrice":84.9,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":0.069586,"changeRate20Day":0.165113,"changeRate60Day":0.211436,"changeRateWTD":-0.014064,"changeRateMTD":0.25718,"changeRateQTD":0.263443,"changeRateYTD":-0.468176,"amount":332713015.951843,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":24.893863,"volumeRatio":0.65155,"committee":-0.762712,"roa":-0.019097,"roe":-0.192893,"changeRate5Min":0.000058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14486640000,"shortable":3,"shares":253767862,"floatShares":168000000,"hourTrading":{"tag":"盘前","latestPrice":84.98,"preClose":86.23,"latestTime":"06:33 EDT","volume":4085,"amount":347908.70645,"timestamp":1779359627260,"change":-1.25,"changeRate":-0.014496115041168966},"preHourTrading":{"tag":"盘前","latestPrice":84.98,"preClose":86.23,"latestTime":"06:33 EDT","volume":4085,"amount":347908.70645,"timestamp":1779359627260,"change":-1.25,"changeRate":-0.014496115041168966},"postHourTrading":{"tag":"盘后","latestPrice":84.62,"preClose":86.23,"latestTime":"19:59 EDT","volume":79888,"amount":6872867.7174,"timestamp":1779321562635,"change":-1.6099999999999994,"changeRate":-0.01867099617302562},"overnightTrading":{"tag":"夜盘","latestPrice":85.05999755859375,"preClose":86.2300033569336,"latestTime":"20260521 04:00 EDT","volume":3193,"amount":272852,"timestamp":1779350401844,"change":-1.1700057983398438,"changeRate":-0.013568430393036344},"impliedVol":0.5811,"impliedVolPercentile":0.456}]}}}