美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,120.20

-49.9360-1.58%

漲家數：8

跌家數：19

平家數：1

市盈率：- -

高：3,197.37

開：3,169.84

低：3,116.39

收：3,169.52

成交量：1.56億

成交額：339.84億

市值：5.18萬億

流通市值：4.88萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

優客工場 US UK	0.6659	+2.45%	+0.0159	2.74萬	1.79萬	146.17萬
Ringcentral Inc. US RNG	25.8	+0.94%	+0.2400	63.46萬	1,625.63萬	22.09億
SAP SE US SAP	201.5	+0.64%	+1.29	383.96萬	7.79億	2,347.48億
Paycom Software, Inc. US PAYC	135.16	+0.61%	+0.8200	82.30萬	1.10億	76.05億
Godaddy Inc. US GDDY	99.835	+0.60%	+0.5950	109.59萬	1.09億	135.25億
Workday US WDAY	175.68	+0.58%	+1.02	339.72萬	5.95億	462.04億
Adobe US ADBE	292.495	+0.29%	+0.8450	329.57萬	9.67億	1,200.69億
自動數據處理 US ADP	245.9775	+0.00%	+0.0075	171.66萬	4.21億	994.85億
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06億
ServiceNow US NOW	116.555	-0.15%	-0.1750	1,895.10萬	22.24億	1,219.17億
Datadog US DDOG	127.72	-0.36%	-0.4600	334.25萬	4.29億	447.88億
Zoom US ZM	91.96	-0.67%	-0.6200	218.84萬	2.01億	272.20億
Okta Inc. US OKTA	84.8675	-0.96%	-0.8225	146.23萬	1.25億	150.41億
賽富時 US CRM	211.84	-1.05%	-2.2400	750.67萬	15.99億	1,984.94億
Dropbox Inc. US DBX	25.535	-1.14%	-0.2950	203.14萬	5,212.92萬	66.07億
CrowdStrike Holdings, Inc. US CRWD	439.47	-1.16%	-5.1500	155.78萬	6.92億	1,107.90億
財捷 US INTU	496.945	-1.20%	-6.0350	213.32萬	10.69億	1,382.87億
Atlassian Corporation PLC US TEAM	118.935	-1.20%	-1.4450	294.54萬	3.53億	312.93億
HubSpot US HUBS	278.15	-1.20%	-3.3800	141.92萬	4.00億	145.71億
歐特克 US ADSK	252.59	-1.21%	-3.0900	96.91萬	2.45億	535.49億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3119.5828,"timestamp":1769804745578,"preClose":3169.5188,"halted":0,"volume":155528129,"delay":0,"changeRate":-0.015755,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-49.936035,"latestTime":"01-30 15:25:45 EST","open":3169.835,"high":3197.3704,"low":3116.39,"amount":33983775776.917324,"amplitude":0.02555,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1769806800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.713477,"peRate":32.423876,"turnoverRate":0.008894,"increases":8,"decrements":19,"flats":0,"marketCap":5180501765138.5,"floatMarketCap":4884532203432.875},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3197.3704,"amplitude":0.02555,"preClose":3169.5188,"low":3116.39,"pbRate":"8.713477","latestPrice":3120.1973,"volume":155536585,"delay":0,"open":3169.835,"prevYearClose":3611.1094,"prevWeekClose":3395.111,"prevMonthClose":3611.1094,"prevQuarterClose":3611.1094,"fiveDayClose":3395.111,"twentyDayClose":3611.1094,"sixtyDayClose":4008.6409,"secType":"PLATE","market":"US","turnoverRate":0.008896,"peRate":32.423876,"marketCap":5181350419858.5,"floatMarketCap":4885407940136.875,"timestamp":1769804747418,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":8,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"UK","nameCN":"優客工場","changeRate":0.024462,"change":0.0159,"latestPrice":0.6659,"close":0.6659,"volume":27446,"market":"US","high":0.6865,"low":0.62,"preClose":0.65,"open":0.648,"turnoverRate":0.013404,"peRate":0,"amplitude":0.102308,"marketValue":1461650.5,"askSize":100,"bidSize":60,"askPrice":0.68,"bidPrice":0.637,"week52High":1.55,"week52Low":0.58,"changeRate5Day":-0.051425,"changeRate20Day":0.056984,"changeRate60Day":-0.291596,"changeRateWTD":-0.051425,"changeRateMTD":0.056984,"changeRateQTD":0.056984,"changeRateYTD":0.056984,"amount":17910.475735,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.015319,"volumeRatio":1.745133,"committee":-0.25,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":0.074032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1363496.84,"shortable":3,"shares":2195000,"floatShares":2047600,"preHourTrading":{"tag":"盘前","latestPrice":0.6489,"preClose":0.65,"latestTime":"08:00 EST","volume":500,"amount":324.45,"timestamp":1769778005703,"change":-0.0010999999999999899,"changeRate":-0.0016923076923076768},"postHourTrading":{"tag":"盘后","latestPrice":0.65,"preClose":0.65,"latestTime":"18:57 EST","volume":1,"amount":0.65,"timestamp":1769731032581,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.6499999761581421,"preClose":0.6499999761581421,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.00939,"change":0.24,"latestPrice":25.8,"close":25.8,"volume":634571,"market":"US","high":25.97,"low":25.0601,"preClose":25.56,"open":25.395,"turnoverRate":0.008525,"peRate":183.164491,"amplitude":0.035599,"marketValue":2209133643,"askSize":117,"bidSize":110,"askPrice":25.79,"bidPrice":25.76,"week52High":35.93,"week52Low":20.585,"changeRate5Day":-0.038031,"changeRate20Day":-0.106648,"changeRate60Day":-0.138277,"changeRateWTD":-0.038031,"changeRateMTD":-0.106648,"changeRateQTD":-0.106648,"changeRateYTD":-0.106648,"amount":16256344.279863,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.138853,"volumeRatio":0.505972,"committee":-0.030837,"roa":0.039876,"roe":-6.893311,"changeRate5Min":0.001903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1920412680,"shortable":3,"shares":85625335,"floatShares":74434600,"preHourTrading":{"tag":"盘前","latestPrice":25.4,"preClose":25.56,"latestTime":"08:40 EST","volume":679,"amount":17098.260228,"timestamp":1769780442830,"change":-0.16000000000000014,"changeRate":-0.006259780907668238},"postHourTrading":{"tag":"盘后","latestPrice":25.01,"preClose":25.56,"latestTime":"18:01 EST","volume":24718,"amount":631707.5,"timestamp":1769727697298,"change":-0.5499999999999972,"changeRate":-0.021517996870109437},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.559999465942383,"latestTime":"20260130 04:00 EST","volume":0,"amount":0,"timestamp":1769763600000,"change":0,"changeRate":0},"impliedVol":0.6141,"impliedVolPercentile":0.7331},{"symbol":"SAP","nameCN":"SAP SE","changeRate":0.006443,"change":1.29,"latestPrice":201.5,"close":201.5,"volume":3839639,"market":"US","high":204.38,"low":201.5,"preClose":200.21,"open":203.83,"turnoverRate":0.003745,"peRate":28.496613,"amplitude":0.014385,"marketValue":234747500000,"askSize":105,"bidSize":137,"askPrice":201.51,"bidPrice":201.49,"week52High":313.28,"week52Low":195.12,"changeRate5Day":-0.12797,"changeRate20Day":-0.170475,"changeRate60Day":-0.236627,"changeRateWTD":-0.12797,"changeRateMTD":-0.170475,"changeRateQTD":-0.170475,"changeRateYTD":-0.170475,"amount":779441385.470017,"eps":7.071016,"lyrEps":2.773833,"lyrPeRate":72.643162,"pbRate":5.483858,"volumeRatio":1.049877,"committee":0.132231,"roa":0.090623,"roe":0.170279,"changeRate5Min":-0.000509,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7229,"divideRate":0.013513,"floatMarketCap":206571428771.5,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":203.87,"preClose":200.21,"latestTime":"09:29 EST","volume":108431,"amount":22081700.98819,"timestamp":1769783399781,"change":3.6599999999999966,"changeRate":0.018280805154587666},"postHourTrading":{"tag":"盘后","latestPrice":201.51,"preClose":200.21,"latestTime":"19:58 EST","volume":16301,"amount":3276831.0245,"timestamp":1769734729758,"change":1.299999999999983,"changeRate":0.0064931821587332446},"overnightTrading":{"tag":"夜盘","latestPrice":203.10000610351562,"preClose":200.2100067138672,"latestTime":"20260130 04:00 EST","volume":14258,"amount":2881108,"timestamp":1769763601690,"change":2.8899993896484375,"changeRate":0.01443483988179831},"impliedVol":0.3149,"impliedVolPercentile":0.6255},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.006104,"change":0.82,"latestPrice":135.16,"close":135.16,"volume":823048,"market":"US","high":136.225,"low":132.8,"preClose":134.34,"open":134.35,"turnoverRate":0.016538,"peRate":16.793287,"amplitude":0.025495,"marketValue":7605318715.8,"askSize":31,"bidSize":1,"askPrice":135.25,"bidPrice":135.08,"week52High":267.76,"week52Low":132.13,"changeRate5Day":-0.112483,"changeRate20Day":-0.151857,"changeRate60Day":-0.268813,"changeRateWTD":-0.112483,"changeRateMTD":-0.151857,"changeRateQTD":-0.151857,"changeRateYTD":-0.151857,"amount":110460825.492065,"eps":8.048454,"lyrEps":8.932384,"lyrPeRate":15.131459,"pbRate":4.449116,"volumeRatio":0.628465,"committee":-0.939394,"roa":0.071241,"roe":0.285565,"changeRate5Min":0.001037,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.011098,"floatMarketCap":6726345528,"shortable":3,"shares":56269005,"floatShares":49765800,"preHourTrading":{"tag":"盘前","latestPrice":133.84,"preClose":134.34,"latestTime":"09:19 EST","volume":205,"amount":27555.5711,"timestamp":1769782763681,"change":-0.5,"changeRate":-0.0037218996575852314},"postHourTrading":{"tag":"盘后","latestPrice":134.34,"preClose":134.34,"latestTime":"19:27 EST","volume":91575,"amount":12302210.8974,"timestamp":1769732868466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":134.33999633789062,"latestTime":"20260130 04:00 EST","volume":9,"amount":1206,"timestamp":1769763601659,"change":-0.339996337890625,"changeRate":-0.0025308645761420866},"impliedVol":0.5916,"impliedVolPercentile":0.9522},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.005996,"change":0.595,"latestPrice":99.835,"close":99.835,"volume":1095938,"market":"US","high":100.87,"low":98.8001,"preClose":99.24,"open":99.555,"turnoverRate":0.008118,"peRate":17.217405,"amplitude":0.020858,"marketValue":13525346295,"askSize":125,"bidSize":33,"askPrice":99.88,"bidPrice":99.81,"week52High":216,"week52Low":98.28,"changeRate5Day":-0.037271,"changeRate20Day":-0.195398,"changeRate60Day":-0.260591,"changeRateWTD":-0.037271,"changeRateMTD":-0.195398,"changeRateQTD":-0.195398,"changeRateYTD":-0.195398,"amount":109057587.048798,"eps":5.798493,"lyrEps":6.63292,"lyrPeRate":15.05144,"pbRate":147.334927,"volumeRatio":0.817719,"committee":-0.677852,"roa":0.085753,"roe":3.694537,"changeRate5Min":-0.0016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13477725000,"shortable":3,"shares":135477000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":99.2,"preClose":99.24,"latestTime":"09:29 EST","volume":294,"amount":29127.17094,"timestamp":1769783377075,"change":-0.03999999999999204,"changeRate":-0.00040306328093502665},"postHourTrading":{"tag":"盘后","latestPrice":100.47,"preClose":99.24,"latestTime":"19:38 EST","volume":84376,"amount":8373713.4698,"timestamp":1769733482286,"change":1.230000000000004,"changeRate":0.012394195888754575},"overnightTrading":{"tag":"夜盘","latestPrice":98.27999877929688,"preClose":99.23999786376953,"latestTime":"20260130 04:00 EST","volume":15,"amount":1477,"timestamp":1769763600985,"change":-0.9599990844726562,"changeRate":-0.009673509725287207},"impliedVol":0.4972,"impliedVolPercentile":0.9602},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.00584,"change":1.02,"latestPrice":175.68,"close":175.68,"volume":3397212,"market":"US","high":176.67,"low":173.51,"preClose":174.66,"open":174.86,"turnoverRate":0.015869,"peRate":73.995797,"amplitude":0.018092,"marketValue":46203840000,"askSize":41,"bidSize":100,"askPrice":175.66,"bidPrice":175.62,"week52High":283.68,"week52Low":169.01,"changeRate5Day":-0.071753,"changeRate20Day":-0.182047,"changeRate60Day":-0.260855,"changeRateWTD":-0.071753,"changeRateMTD":-0.182047,"changeRateQTD":-0.182047,"changeRateYTD":-0.182047,"amount":595418735.099487,"eps":2.374189,"lyrEps":1.982982,"lyrPeRate":88.593845,"pbRate":5.203721,"volumeRatio":0.867084,"committee":-0.47541,"roa":0.031784,"roe":0.073358,"changeRate5Min":0.000541,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37608881166.72,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":174.49,"preClose":174.66,"latestTime":"09:29 EST","volume":341,"amount":59289.03233,"timestamp":1769783394018,"change":-0.1699999999999875,"changeRate":-0.0009733195923507815},"postHourTrading":{"tag":"盘后","latestPrice":174.66,"preClose":174.66,"latestTime":"19:59 EST","volume":63343,"amount":11061752.9985,"timestamp":1769734767341,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":173.69000244140625,"preClose":174.66000366210938,"latestTime":"20260130 04:00 EST","volume":112,"amount":19459,"timestamp":1769763601694,"change":-0.970001220703125,"changeRate":-0.005553653958347857},"impliedVol":0.4556,"impliedVolPercentile":0.8406},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.002897,"change":0.845,"latestPrice":292.495,"close":292.495,"volume":3295671,"market":"US","high":295.34,"low":290.51,"preClose":291.65,"open":291.99,"turnoverRate":0.008058,"peRate":17.51467,"amplitude":0.016561,"marketValue":120069197500,"askSize":181,"bidSize":285,"askPrice":292.54,"bidPrice":292.45,"week52High":465.6999,"week52Low":284.6,"changeRate5Day":-0.028482,"changeRate20Day":-0.164276,"changeRate60Day":-0.133271,"changeRateWTD":-0.028482,"changeRateMTD":-0.164276,"changeRateQTD":-0.164276,"changeRateYTD":-0.164276,"amount":966616341.60965,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":17.475859,"pbRate":10.33031,"volumeRatio":0.752054,"committee":0.223176,"roa":0.182207,"roe":0.554259,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119630455000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":290.98,"preClose":291.65,"latestTime":"09:29 EST","volume":14240,"amount":4131217.0944,"timestamp":1769783399999,"change":-0.6699999999999591,"changeRate":-0.002297274129950143},"postHourTrading":{"tag":"盘后","latestPrice":291,"preClose":291.65,"latestTime":"19:59 EST","volume":192714,"amount":56193168.1617,"timestamp":1769734799592,"change":-0.6499999999999773,"changeRate":-0.00222869878278751},"overnightTrading":{"tag":"夜盘","latestPrice":289.8699951171875,"preClose":291.6499938964844,"latestTime":"20260130 04:00 EST","volume":4114,"amount":1194842,"timestamp":1769763601708,"change":-1.779998779296875,"changeRate":-0.006103201839697798},"impliedVol":0.4017,"impliedVolPercentile":0.5418},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":0.00003,"change":0.0075,"latestPrice":245.9775,"close":245.9775,"volume":1716598,"market":"US","high":246.62,"low":243.68,"preClose":245.97,"open":245.5,"turnoverRate":0.00425,"peRate":23.625721,"amplitude":0.011953,"marketValue":99485290927.26,"askSize":257,"bidSize":143,"askPrice":246.03,"bidPrice":245.96,"week52High":329.9295,"week52Low":243.68,"changeRate5Day":-0.046118,"changeRate20Day":-0.043745,"changeRate60Day":-0.043522,"changeRateWTD":-0.046118,"changeRateMTD":-0.043745,"changeRateQTD":-0.043745,"changeRateYTD":-0.043745,"amount":421188362.922333,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":24.545297,"pbRate":15.561597,"volumeRatio":0.61603,"committee":-0.285,"roa":0.047092,"roe":0.738429,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.3174,"divideRate":0.025683,"floatMarketCap":99359734664.11499,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":244.71,"preClose":245.97,"latestTime":"09:27 EST","volume":370,"amount":90784.5061,"timestamp":1769783230019,"change":-1.259999999999991,"changeRate":-0.005122575923893121},"postHourTrading":{"tag":"盘后","latestPrice":245.28,"preClose":245.97,"latestTime":"19:49 EST","volume":149563,"amount":36785453.2241,"timestamp":1769734152749,"change":-0.6899999999999977,"changeRate":-0.0028052201487986247},"overnightTrading":{"tag":"夜盘","latestPrice":244.3800048828125,"preClose":245.97000122070312,"latestTime":"20260130 04:00 EST","volume":83,"amount":20367,"timestamp":1769763601583,"change":-1.589996337890625,"changeRate":-0.006464188031059765},"impliedVol":0.2406,"impliedVolPercentile":0.6614},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.9524},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.001499,"change":-0.175,"latestPrice":116.555,"close":116.555,"volume":18950981,"market":"US","high":118.83,"low":115.9,"preClose":116.73,"open":117.54,"turnoverRate":0.018315,"peRate":69.793415,"amplitude":0.025101,"marketValue":121916530000,"askSize":40,"bidSize":100,"askPrice":116.55,"bidPrice":116.53,"week52High":211.478,"week52Low":113.13,"changeRate5Day":-0.124371,"changeRate20Day":-0.239147,"changeRate60Day":-0.362279,"changeRateWTD":-0.124371,"changeRateMTD":-0.239147,"changeRateQTD":-0.239147,"changeRateYTD":-0.239147,"amount":2223634592.207947,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":84.178878,"pbRate":9.404237,"volumeRatio":0.848919,"committee":0.444444,"roa":0.049115,"roe":0.154875,"changeRate5Min":-0.000986,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120602203953.02501,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":117.47,"preClose":116.73,"latestTime":"09:29 EST","volume":747320,"amount":87218954.9336,"timestamp":1769783398724,"change":0.7399999999999949,"changeRate":0.006339415745737984},"postHourTrading":{"tag":"盘后","latestPrice":116.1001,"preClose":116.73,"latestTime":"19:59 EST","volume":602268,"amount":70271766.3489,"timestamp":1769734799929,"change":-0.6299000000000063,"changeRate":-0.005396213484108681},"overnightTrading":{"tag":"夜盘","latestPrice":115.9800033569336,"preClose":116.7300033569336,"latestTime":"20260130 04:00 EST","volume":18893,"amount":2189200,"timestamp":1769763601708,"change":-0.75,"changeRate":-0.006425083341312618},"impliedVol":0.4331,"impliedVolPercentile":0.6932},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.003589,"change":-0.46,"latestPrice":127.72,"close":127.72,"volume":3342541,"market":"US","high":130.4199,"low":127.2,"preClose":128.18,"open":127.99,"turnoverRate":0.010562,"peRate":412.220733,"amplitude":0.02512,"marketValue":44787668062.28,"askSize":91,"bidSize":228,"askPrice":127.72,"bidPrice":127.62,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.01852,"changeRate20Day":-0.060813,"changeRate60Day":-0.211994,"changeRateWTD":-0.01852,"changeRateMTD":-0.060813,"changeRateQTD":-0.060813,"changeRateYTD":-0.060813,"amount":429489792.860901,"eps":0.309834,"lyrEps":0.546583,"lyrPeRate":233.669909,"pbRate":13.02301,"volumeRatio":0.580523,"committee":0.429467,"roa":-0.005026,"roe":0.035188,"changeRate5Min":0.001883,"earningDate":1770652800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40417488659.56,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":127.75,"preClose":128.18,"latestTime":"09:29 EST","volume":63529,"amount":8061939.751054,"timestamp":1769783397096,"change":-0.4300000000000068,"changeRate":-0.003354657512872576},"postHourTrading":{"tag":"盘后","latestPrice":127.6914,"preClose":128.18,"latestTime":"19:59 EST","volume":643893,"amount":82535982.0662,"timestamp":1769734784591,"change":-0.48860000000000525,"changeRate":-0.0038118271181151915},"overnightTrading":{"tag":"夜盘","latestPrice":126.86000061035156,"preClose":128.17999267578125,"latestTime":"20260130 04:00 EST","volume":1313,"amount":166726,"timestamp":1769763601699,"change":-1.3199920654296875,"changeRate":-0.010297957098253846},"impliedVol":0.7015,"impliedVolPercentile":0.9163},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.006697,"change":-0.62,"latestPrice":91.96,"close":91.96,"volume":2188407,"market":"US","high":94,"low":91.175,"preClose":92.58,"open":91.66,"turnoverRate":0.008434,"peRate":17.926065,"amplitude":0.030514,"marketValue":27220160000,"askSize":383,"bidSize":1,"askPrice":91.99,"bidPrice":91.95,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.072045,"changeRate20Day":0.065709,"changeRate60Day":0.065832,"changeRateWTD":0.072045,"changeRateMTD":0.065709,"changeRateQTD":0.065709,"changeRateYTD":0.065709,"amount":201449883.441055,"eps":5.12996,"lyrEps":3.280185,"lyrPeRate":28.035004,"pbRate":2.931047,"volumeRatio":0.440056,"committee":-0.994792,"roa":0.062308,"roe":0.177432,"changeRate5Min":-0.00152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23859861043.039997,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.9,"preClose":92.58,"latestTime":"09:21 EST","volume":4767,"amount":438780.94617,"timestamp":1769782903799,"change":-0.6799999999999926,"changeRate":-0.00734499891985302},"postHourTrading":{"tag":"盘后","latestPrice":91.8545,"preClose":92.58,"latestTime":"19:44 EST","volume":74220,"amount":6869289.196,"timestamp":1769733887844,"change":-0.7254999999999967,"changeRate":-0.007836465759343235},"overnightTrading":{"tag":"夜盘","latestPrice":91.55999755859375,"preClose":92.58000183105469,"latestTime":"20260130 04:00 EST","volume":860,"amount":78909,"timestamp":1769763601547,"change":-1.0200042724609375,"changeRate":-0.011017544310728142},"impliedVol":0.4254,"impliedVolPercentile":0.8048},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.009599,"change":-0.8225,"latestPrice":84.8675,"close":84.8675,"volume":1462325,"market":"US","high":86.68,"low":84.6,"preClose":85.69,"open":85.04,"turnoverRate":0.008803,"peRate":78.937553,"amplitude":0.024274,"marketValue":15041085780.7175,"askSize":432,"bidSize":4,"askPrice":84.87,"bidPrice":84.8,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.064924,"changeRate20Day":-0.018532,"changeRate60Day":-0.068209,"changeRateWTD":-0.064924,"changeRateMTD":-0.018532,"changeRateQTD":-0.018532,"changeRateYTD":-0.018532,"amount":125144080.366135,"eps":1.075122,"lyrEps":0.165124,"lyrPeRate":513.962234,"pbRate":2.182081,"volumeRatio":0.732162,"committee":-0.981651,"roa":0.008361,"roe":0.029639,"changeRate5Min":-0.000383,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14098336854.317501,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":84.83,"preClose":85.69,"latestTime":"09:27 EST","volume":680,"amount":57774.6224,"timestamp":1769783257293,"change":-0.8599999999999994,"changeRate":-0.010036176916793085},"postHourTrading":{"tag":"盘后","latestPrice":85.7095,"preClose":85.69,"latestTime":"19:59 EST","volume":81394,"amount":6973523.5071,"timestamp":1769734754958,"change":0.019500000000007844,"changeRate":0.00022756447660179536},"overnightTrading":{"tag":"夜盘","latestPrice":85,"preClose":85.69000244140625,"latestTime":"20260130 04:00 EST","volume":129,"amount":10992,"timestamp":1769763601637,"change":-0.69000244140625,"changeRate":-0.008052309741478476},"impliedVol":0.4922,"impliedVolPercentile":0.5697},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.010463,"change":-2.24,"latestPrice":211.84,"close":211.84,"volume":7506664,"market":"US","high":215.55,"low":211.03,"preClose":214.08,"open":214.5,"turnoverRate":0.00808,"peRate":28.284347,"amplitude":0.021114,"marketValue":198494080000,"askSize":426,"bidSize":110,"askPrice":211.83,"bidPrice":211.78,"week52High":349.5,"week52Low":208.78,"changeRate5Day":-0.071081,"changeRate20Day":-0.200332,"changeRate60Day":-0.189408,"changeRateWTD":-0.071081,"changeRateMTD":-0.200332,"changeRateQTD":-0.200332,"changeRateYTD":-0.200332,"amount":1598835472.272339,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":32.885285,"pbRate":3.307077,"volumeRatio":0.768452,"committee":-0.589552,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.007779,"floatMarketCap":196799359788.16,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":213.36,"preClose":214.08,"latestTime":"09:29 EST","volume":65121,"amount":13920571.0287,"timestamp":1769783390684,"change":-0.7199999999999989,"changeRate":-0.003363228699551564},"postHourTrading":{"tag":"盘后","latestPrice":213.1335,"preClose":214.08,"latestTime":"19:59 EST","volume":486118,"amount":104028516.3529,"timestamp":1769734792494,"change":-0.9465000000000146,"changeRate":-0.004421244394618902},"overnightTrading":{"tag":"夜盘","latestPrice":212.17999267578125,"preClose":214.0800018310547,"latestTime":"20260130 04:00 EST","volume":9859,"amount":2096551,"timestamp":1769763601707,"change":-1.9000091552734375,"changeRate":-0.00887522953579226},"impliedVol":0.4241,"impliedVolPercentile":0.6892},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.011421,"change":-0.295,"latestPrice":25.535,"close":25.535,"volume":2031396,"market":"US","high":25.839,"low":25.48,"preClose":25.83,"open":25.79,"turnoverRate":0.010525,"peRate":15.290602,"amplitude":0.013899,"marketValue":6606908561.735,"askSize":157,"bidSize":204,"askPrice":25.54,"bidPrice":25.53,"week52High":33.27,"week52Low":24.42,"changeRate5Day":-0.029087,"changeRate20Day":-0.081475,"changeRate60Day":-0.140236,"changeRateWTD":-0.029087,"changeRateMTD":-0.081475,"changeRateQTD":-0.081475,"changeRateYTD":-0.081475,"amount":52129208.911469,"eps":1.66998,"lyrEps":1.421433,"lyrPeRate":17.964266,"pbRate":-4.314857,"volumeRatio":0.610522,"committee":0.130194,"roa":0.155514,"roe":16.83208,"changeRate5Min":0,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4928255000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":25.59,"preClose":25.83,"latestTime":"09:29 EST","volume":1464,"amount":37921.45032,"timestamp":1769783369282,"change":-0.23999999999999844,"changeRate":-0.009291521486643377},"postHourTrading":{"tag":"盘后","latestPrice":25.83,"preClose":25.83,"latestTime":"16:37 EST","volume":169492,"amount":4377968.76,"timestamp":1769722643175,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.549999237060547,"preClose":25.829999923706055,"latestTime":"20260130 04:00 EST","volume":35,"amount":894,"timestamp":1769763600009,"change":-0.2800006866455078,"changeRate":-0.010840135016358672},"impliedVol":0.5849,"impliedVolPercentile":0.9761},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.011583,"change":-5.15,"latestPrice":439.47,"close":439.47,"volume":1557808,"market":"US","high":448.74,"low":438.25,"preClose":444.62,"open":440.5,"turnoverRate":0.006368,"peRate":0,"amplitude":0.023593,"marketValue":110789701426.8,"askSize":41,"bidSize":2,"askPrice":439.67,"bidPrice":439.32,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.028774,"changeRate20Day":-0.062484,"changeRate60Day":-0.203743,"changeRateWTD":-0.028774,"changeRateMTD":-0.062484,"changeRateQTD":-0.062484,"changeRateYTD":-0.062484,"amount":692240423.543457,"eps":-1.263061,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":27.583663,"volumeRatio":0.601962,"committee":-0.906977,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107511688104.75,"shortable":3,"shares":252098440,"floatShares":244639425,"preHourTrading":{"tag":"盘前","latestPrice":440.89,"preClose":444.62,"latestTime":"09:29 EST","volume":9621,"amount":4235927.72256,"timestamp":1769783399999,"change":-3.730000000000018,"changeRate":-0.008389186271422829},"postHourTrading":{"tag":"盘后","latestPrice":442.99,"preClose":444.62,"latestTime":"19:59 EST","volume":166762,"amount":74138648.0166,"timestamp":1769734796202,"change":-1.6299999999999955,"changeRate":-0.0036660519094957387},"overnightTrading":{"tag":"夜盘","latestPrice":437.9700012207031,"preClose":444.6199951171875,"latestTime":"20260130 04:00 EST","volume":4551,"amount":1996987,"timestamp":1769763601707,"change":-6.649993896484375,"changeRate":-0.01495657858286749},"impliedVol":0.4657,"impliedVolPercentile":0.5538},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.011998,"change":-6.035,"latestPrice":496.945,"close":496.945,"volume":2133150,"market":"US","high":506.1065,"low":496.76,"preClose":502.98,"open":501.5,"turnoverRate":0.007837,"peRate":34.09685,"amplitude":0.018582,"marketValue":138286911194.765,"askSize":1,"bidSize":42,"askPrice":497.1,"bidPrice":496.79,"week52High":813.7,"week52Low":491.72,"changeRate5Day":-0.118837,"changeRate20Day":-0.249804,"changeRate60Day":-0.265081,"changeRateWTD":-0.118837,"changeRateMTD":-0.249804,"changeRateQTD":-0.249804,"changeRateYTD":-0.249804,"amount":1069411279.673767,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":35.96397,"pbRate":7.156967,"volumeRatio":0.729272,"committee":0.953488,"roa":0.097764,"roe":0.219872,"changeRate5Min":-0.000493,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.008693,"floatMarketCap":135264421138.575,"shortable":3,"shares":278274077,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":504.29,"preClose":502.98,"latestTime":"09:29 EST","volume":40534,"amount":20377435.69368,"timestamp":1769783399999,"change":1.3100000000000023,"changeRate":0.002604477315201404},"postHourTrading":{"tag":"盘后","latestPrice":503,"preClose":502.98,"latestTime":"19:59 EST","volume":176266,"amount":88654260.6451,"timestamp":1769734745755,"change":0.01999999999998181,"changeRate":0.00003976301244578673},"overnightTrading":{"tag":"夜盘","latestPrice":498,"preClose":502.9800109863281,"latestTime":"20260130 04:00 EST","volume":2370,"amount":1185294,"timestamp":1769763601703,"change":-4.980010986328125,"changeRate":-0.009901011725222397},"impliedVol":0.4424,"impliedVolPercentile":0.9681},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.012004,"change":-1.445,"latestPrice":118.935,"close":118.935,"volume":2945371,"market":"US","high":123.56,"low":118.67,"preClose":120.38,"open":120.7978,"turnoverRate":0.017877,"peRate":0,"amplitude":0.040621,"marketValue":31293118440.63,"askSize":5,"bidSize":71,"askPrice":118.92,"bidPrice":118.91,"week52High":325.9999,"week52Low":115.01,"changeRate5Day":-0.097268,"changeRate20Day":-0.266467,"changeRate60Day":-0.32454,"changeRateWTD":-0.097268,"changeRateMTD":-0.266467,"changeRateQTD":-0.266467,"changeRateYTD":-0.266467,"amount":353044888.66864,"eps":-0.70418,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":22.69367,"volumeRatio":0.571273,"committee":0.868421,"roa":-0.016225,"roe":-0.153493,"changeRate5Min":-0.001176,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19595068132.05,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":120.5,"preClose":120.38,"latestTime":"09:27 EST","volume":3304,"amount":395418.19352,"timestamp":1769783260046,"change":0.12000000000000455,"changeRate":0.0009968433294567582},"postHourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":120.38,"latestTime":"19:59 EST","volume":38612,"amount":4646586.8599,"timestamp":1769734756354,"change":-0.28000000000000114,"changeRate":-0.0023259677687323572},"overnightTrading":{"tag":"夜盘","latestPrice":119.04000091552734,"preClose":120.37999725341797,"latestTime":"20260130 04:00 EST","volume":2930,"amount":351095,"timestamp":1769763601676,"change":-1.339996337890625,"changeRate":-0.011131387011662174},"impliedVol":0.7727,"impliedVolPercentile":0.9124},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.012006,"change":-3.38,"latestPrice":278.15,"close":278.15,"volume":1419162,"market":"US","high":289.17,"low":277.7501,"preClose":281.53,"open":283.265,"turnoverRate":0.027941,"peRate":0,"amplitude":0.040564,"marketValue":14571041010.65,"askSize":4,"bidSize":120,"askPrice":278.19,"bidPrice":277.87,"week52High":881.13,"week52Low":276.73,"changeRate5Day":-0.138268,"changeRate20Day":-0.306878,"changeRate60Day":-0.437604,"changeRateWTD":-0.138268,"changeRateMTD":-0.306878,"changeRateQTD":-0.306878,"changeRateYTD":-0.306878,"amount":399685790.347778,"eps":-0.06759,"lyrEps":0.090429,"lyrPeRate":3075.893795,"pbRate":7.851445,"volumeRatio":1.06959,"committee":0.935484,"roa":-0.00779,"roe":-0.001958,"changeRate5Min":-0.000737,"earningDate":1770739200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14127506080.3,"shortable":3,"shares":52385551,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":281,"preClose":281.53,"latestTime":"09:28 EST","volume":71796,"amount":20194712.82768,"timestamp":1769783319078,"change":-0.5299999999999727,"changeRate":-0.0018825702411820152},"postHourTrading":{"tag":"盘后","latestPrice":283.2801,"preClose":281.53,"latestTime":"19:55 EST","volume":147808,"amount":41716914.542,"timestamp":1769734539880,"change":1.7501000000000317,"changeRate":0.006216389017156367},"overnightTrading":{"tag":"夜盘","latestPrice":277.0199890136719,"preClose":281.5299987792969,"latestTime":"20260130 04:00 EST","volume":665,"amount":187408,"timestamp":1769763601569,"change":-4.510009765625,"changeRate":-0.016019641903812123},"impliedVol":0.733,"impliedVolPercentile":0.988},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.012085,"change":-3.09,"latestPrice":252.59,"close":252.59,"volume":969112,"market":"US","high":255.67,"low":250.95,"preClose":255.68,"open":253.94,"turnoverRate":0.004571,"peRate":49.037548,"amplitude":0.018461,"marketValue":53549080000,"askSize":212,"bidSize":122,"askPrice":252.75,"bidPrice":252.43,"week52High":329.09,"week52Low":232.67,"changeRate5Day":-0.064481,"changeRate20Day":-0.146684,"changeRate60Day":-0.168127,"changeRateWTD":-0.064481,"changeRateMTD":-0.146684,"changeRateQTD":-0.146684,"changeRateYTD":-0.146684,"amount":245087531.636475,"eps":5.150951,"lyrEps":5.172093,"lyrPeRate":48.837096,"pbRate":18.509879,"volumeRatio":0.549139,"committee":-0.269461,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.004234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53549080000,"shortable":3,"shares":212000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":253.3,"preClose":255.68,"latestTime":"09:27 EST","volume":1068,"amount":270983.106,"timestamp":1769783260081,"change":-2.3799999999999955,"changeRate":-0.009308510638297855},"postHourTrading":{"tag":"盘后","latestPrice":255.4,"preClose":255.68,"latestTime":"19:49 EST","volume":85469,"amount":21851688.3496,"timestamp":1769734191155,"change":-0.28000000000000114,"changeRate":-0.0010951188986232836},"overnightTrading":{"tag":"夜盘","latestPrice":253,"preClose":255.67999267578125,"latestTime":"20260130 04:00 EST","volume":20,"amount":5069,"timestamp":1769763601401,"change":-2.67999267578125,"changeRate":-0.010481823969619922},"impliedVol":0.3831,"impliedVolPercentile":0.741}]}}}