美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SaaS概念

4,103.24

+86.152.14%

漲家數：7

跌家數：20

平家數：1

市盈率：- -

高：4,225.03

開：4,016.34

低：4,016.34

收：4,017.24

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微軟 US MSFT	533.9838	+4.04%	+20.74	3,692.91萬	199.40億	3.97萬億
甲骨文 US ORCL	255.5956	+1.99%	+5.00	1,136.36萬	29.27億	7,179.25億
Trade Desk Inc. US TTD	87.31	+1.03%	+0.8900	490.73萬	4.30億	426.88億
Shopify Inc US SHOP	123.89	+0.72%	+0.8800	443.45萬	5.55億	1,607.33億
Veeva Systems Inc. US VEEV	288.25	+0.47%	+1.35	71.39萬	2.06億	471.04億
Zoom US ZM	74.57	+0.44%	+0.3300	140.67萬	1.05億	225.61億
自動數據處理 US ADP	312.1	+0.37%	+1.16	81.10萬	2.54億	1,266.88億
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06億
Twilio Inc US TWLO	130.7	-0.17%	-0.2200	111.46萬	1.46億	199.55億
Paycom Software, Inc. US PAYC	234.66	-0.39%	-0.9100	26.49萬	6,232.54萬	131.45億
歐特克 US ADSK	306.61	-0.50%	-1.5300	53.72萬	1.65億	655.98億
Dropbox Inc. US DBX	27.375	-0.64%	-0.1750	132.11萬	3,630.00萬	77.06億
CrowdStrike Holdings, Inc. US CRWD	458.74	-0.95%	-4.4100	183.51萬	8.43億	1,143.40億
Godaddy Inc. US GDDY	162.3	-0.96%	-1.5800	82.42萬	1.34億	231.26億
Okta Inc. US OKTA	98.805	-0.97%	-0.9650	260.42萬	2.58億	172.98億
C3.ai, Inc. US AI	23.9587	-1.08%	-0.2613	368.35萬	8,933.13萬	32.20億
SAP SE US SAP	286.67	-1.32%	-3.8300	92.27萬	2.65億	3,338.56億
Adobe US ADBE	358.98	-1.38%	-5.0200	280.67萬	10.06億	1,522.79億
Atlassian Corporation PLC US TEAM	193.995	-1.62%	-3.1950	96.44萬	1.88億	509.25億
賽富時 US CRM	260.315	-1.70%	-4.4950	375.62萬	9.80億	2,488.61億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":4103.3916,"timestamp":1753988290256,"preClose":4017.2446,"halted":0,"volume":96699131,"delay":0,"changeRate":0.021444,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":86.146973,"latestTime":"07-31 14:58:10 EDT","open":4016.34,"high":4225.0327,"low":4016.34,"amount":32788310277.04124,"amplitude":0.051949,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1753992000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.609119,"peRate":44.981748,"turnoverRate":0.005795,"increases":7,"decrements":20,"flats":0,"marketCap":6709799838145,"floatMarketCap":6285575178354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":4225.0327,"amplitude":0.051949,"preClose":4017.2446,"low":4016.34,"pbRate":"11.609119","latestPrice":4103.2354,"volume":96699912,"delay":0,"open":4016.34,"prevYearClose":3471.086,"prevWeekClose":4015.1443,"prevMonthClose":3927.6428,"prevQuarterClose":3927.6428,"fiveDayClose":3993.8225,"twentyDayClose":3891.8267,"sixtyDayClose":3481.451,"secType":"PLATE","market":"US","turnoverRate":0.005795,"peRate":44.981748,"marketCap":6709799838145,"floatMarketCap":6285575178354,"timestamp":1753988290787,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":7,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"MSFT","nameCN":"微軟","changeRate":0.040417,"change":20.7438,"latestPrice":533.9838,"close":533.9838,"volume":36929127,"market":"US","high":555.45,"low":532.5401,"preClose":513.24,"open":555.225,"turnoverRate":0.004976,"peRate":41.267232,"amplitude":0.044638,"marketValue":3968858016699.3867,"askSize":164,"bidSize":200,"askPrice":533.99,"bidPrice":533.91,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.045224,"changeRate20Day":0.087344,"changeRate60Day":0.224256,"changeRateWTD":0.039465,"changeRateMTD":0.073528,"changeRateQTD":0.073528,"changeRateYTD":0.266865,"amount":19940342385.352478,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":45.021712,"pbRate":12.32982,"volumeRatio":2.369087,"committee":0.098901,"roa":0.145823,"roe":0.336096,"changeRate5Min":-0.001507,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006068,"floatMarketCap":3963200805961.841,"shortable":3,"shares":7432543865,"floatShares":7421949516,"preHourTrading":{"tag":"盘前","latestPrice":554.99,"preClose":513.24,"latestTime":"09:29 EDT","volume":1570301,"amount":848892896.23347,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":555.7387,"preClose":513.24,"latestTime":"19:59 EDT","volume":6266043,"amount":3407388438.307193,"timestamp":1753919999872},"overnightTrading":{"tag":"夜盘","latestPrice":559.4000244140625,"preClose":513.239990234375,"latestTime":"20250731 04:00 EDT","volume":150698,"amount":84099336,"timestamp":1753948802418},"impliedVol":0.2079,"impliedVolPercentile":0.132},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.019935,"change":4.9956,"latestPrice":255.5956,"close":255.5956,"volume":11363628,"market":"US","high":260.87,"low":253.318,"preClose":250.6,"open":255.765,"turnoverRate":0.006919,"peRate":58.892993,"amplitude":0.030136,"marketValue":717925355934.7999,"askSize":5,"bidSize":3,"askPrice":255.67,"bidPrice":255.54,"week52High":260.87,"week52Low":118.86,"changeRate5Day":0.05257,"changeRate20Day":0.111382,"changeRate60Day":0.712074,"changeRateWTD":0.042737,"changeRateMTD":0.169078,"changeRateQTD":0.169078,"changeRateYTD":0.533819,"amount":2926910326.927002,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":57.289741,"pbRate":35.104658,"volumeRatio":1.726955,"committee":-0.25,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007042,"floatMarketCap":419808072160.1676,"shortable":3,"shares":2808833000,"floatShares":1642469871,"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":250.6,"latestTime":"09:29 EDT","volume":264219,"amount":66480232.42446,"timestamp":1753968599946},"postHourTrading":{"tag":"盘后","latestPrice":255.9,"preClose":250.6,"latestTime":"19:59 EDT","volume":1642878,"amount":412383463.277901,"timestamp":1753919989045},"overnightTrading":{"tag":"夜盘","latestPrice":255.8000030517578,"preClose":250.60000610351562,"latestTime":"20250731 04:00 EDT","volume":9574,"amount":2451170,"timestamp":1753948802413},"impliedVol":0.456,"impliedVolPercentile":0.696},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.010299,"change":0.89,"latestPrice":87.31,"close":87.31,"volume":4907297,"market":"US","high":88.57,"low":86.01,"preClose":86.42,"open":86.71,"turnoverRate":0.011074,"peRate":106.64325,"amplitude":0.029623,"marketValue":42688057203.87,"askSize":232,"bidSize":403,"askPrice":87.31,"bidPrice":87.27,"week52High":141.53,"week52Low":42.96,"changeRate5Day":0.027176,"changeRate20Day":0.1866,"changeRate60Day":0.573153,"changeRateWTD":0.013583,"changeRateMTD":0.212807,"changeRateQTD":0.212807,"changeRateYTD":-0.257126,"amount":430121070.205681,"eps":0.818711,"lyrEps":0.800759,"lyrPeRate":109.034054,"pbRate":15.713295,"volumeRatio":0.785951,"committee":-0.52381,"roa":0.054604,"roe":0.168778,"changeRate5Min":0.000114,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38691925651.270004,"shortable":3,"shares":488925177,"floatShares":443155717,"preHourTrading":{"tag":"盘前","latestPrice":86.72,"preClose":86.42,"latestTime":"09:29 EDT","volume":23751,"amount":2074080.657285,"timestamp":1753968545012},"postHourTrading":{"tag":"盘后","latestPrice":87.23,"preClose":86.42,"latestTime":"19:59 EDT","volume":214147,"amount":18566989.6147,"timestamp":1753919991825},"overnightTrading":{"tag":"夜盘","latestPrice":87.30999755859375,"preClose":86.41999816894531,"latestTime":"20250731 04:00 EDT","volume":5689,"amount":495086,"timestamp":1753948802422},"impliedVol":0.7504,"impliedVolPercentile":0.824},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.007154,"change":0.88,"latestPrice":123.89,"close":123.89,"volume":4434530,"market":"US","high":126.58,"low":123.28,"preClose":123.01,"open":125.35,"turnoverRate":0.003649,"peRate":100.860605,"amplitude":0.026827,"marketValue":160732516108.19,"askSize":185,"bidSize":100,"askPrice":123.94,"bidPrice":123.87,"week52High":129.38,"week52Low":48.56,"changeRate5Day":0.014826,"changeRate20Day":0.079463,"changeRate60Day":0.259301,"changeRateWTD":-0.00434,"changeRateMTD":0.074036,"changeRateQTD":0.074036,"changeRateYTD":0.165146,"amount":554842214.381256,"eps":1.228329,"lyrEps":1.565344,"lyrPeRate":79.145542,"pbRate":14.544613,"volumeRatio":0.900167,"committee":-0.402985,"roa":0.070781,"roe":0.161452,"changeRate5Min":-0.00129,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":150558469225.84,"shortable":3,"shares":1297380871,"floatShares":1215259256,"preHourTrading":{"tag":"盘前","latestPrice":125.16,"preClose":123.01,"latestTime":"09:29 EDT","volume":28561,"amount":3554146.26294,"timestamp":1753968599913},"postHourTrading":{"tag":"盘后","latestPrice":123.85,"preClose":123.01,"latestTime":"19:59 EDT","volume":229201,"amount":28233753.024725,"timestamp":1753919997902},"overnightTrading":{"tag":"夜盘","latestPrice":123.01000213623047,"preClose":123.01000213623047,"latestTime":"20250731 04:00 EDT","volume":3004,"amount":369608,"timestamp":1753948802421},"impliedVol":0.6301,"impliedVolPercentile":0.596},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.004705,"change":1.35,"latestPrice":288.25,"close":288.25,"volume":713884,"market":"US","high":290.155,"low":286.87,"preClose":286.9,"open":286.9,"turnoverRate":0.004762,"peRate":61.197512,"amplitude":0.01145,"marketValue":47103587692.25,"askSize":29,"bidSize":100,"askPrice":288.34,"bidPrice":288.17,"week52High":296.72,"week52Low":177.41,"changeRate5Day":-0.0103,"changeRate20Day":0.019957,"changeRate60Day":0.216296,"changeRateWTD":-0.007438,"changeRateMTD":0.000938,"changeRateQTD":0.000938,"changeRateYTD":0.370987,"amount":206144701.931274,"eps":4.710159,"lyrEps":4.411554,"lyrPeRate":65.339787,"pbRate":7.583778,"volumeRatio":0.59926,"committee":0.550388,"roa":0.068982,"roe":0.140654,"changeRate5Min":0.001181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43214842397,"shortable":3,"shares":163412273,"floatShares":149921396,"preHourTrading":{"tag":"盘前","latestPrice":286.84,"preClose":286.9,"latestTime":"09:11 EDT","volume":298,"amount":85864.53396,"timestamp":1753967470679},"postHourTrading":{"tag":"盘后","latestPrice":287,"preClose":286.9,"latestTime":"19:39 EDT","volume":159127,"amount":45651766.3394,"timestamp":1753918790677},"overnightTrading":{"tag":"夜盘","latestPrice":290,"preClose":286.8999938964844,"latestTime":"20250731 04:00 EDT","volume":30,"amount":8695,"timestamp":1753948802369},"impliedVol":0.3374,"impliedVolPercentile":0.504},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.004445,"change":0.33,"latestPrice":74.57,"close":74.57,"volume":1406694,"market":"US","high":75.2,"low":73.96,"preClose":74.24,"open":74.82,"turnoverRate":0.00542,"peRate":22.361436,"amplitude":0.016703,"marketValue":22560976321.68,"askSize":59,"bidSize":316,"askPrice":74.59,"bidPrice":74.57,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.014016,"changeRate20Day":-0.038923,"changeRate60Day":-0.046785,"changeRateWTD":-0.003341,"changeRateMTD":-0.043729,"changeRateQTD":-0.043729,"changeRateYTD":-0.086264,"amount":105199229.581421,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":22.733474,"pbRate":2.534267,"volumeRatio":0.679121,"committee":0.487059,"roa":0.050192,"roe":0.121913,"changeRate5Min":-0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19355431555.76,"shortable":3,"shares":302547624,"floatShares":259560568,"preHourTrading":{"tag":"盘前","latestPrice":74.89,"preClose":74.24,"latestTime":"09:24 EDT","volume":342,"amount":25534.28088,"timestamp":1753968259007},"postHourTrading":{"tag":"盘后","latestPrice":74.71,"preClose":74.24,"latestTime":"19:57 EDT","volume":683794,"amount":50764933.915,"timestamp":1753919861347},"overnightTrading":{"tag":"夜盘","latestPrice":74.81999969482422,"preClose":74.23999786376953,"latestTime":"20250731 04:00 EDT","volume":122,"amount":9153,"timestamp":1753948802421},"impliedVol":0.3383,"impliedVolPercentile":0.56},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":0.003731,"change":1.16,"latestPrice":312.1,"close":312.1,"volume":811047,"market":"US","high":315.26,"low":309.1,"preClose":310.94,"open":309.1,"turnoverRate":0.002002,"peRate":31.919378,"amplitude":0.019811,"marketValue":126688489962.9,"askSize":278,"bidSize":6,"askPrice":312.29,"bidPrice":312.02,"week52High":329.9295,"week52Low":256.47,"changeRate5Day":0.019135,"changeRate20Day":0.023111,"changeRate60Day":0.02678,"changeRateWTD":0.011243,"changeRateMTD":0.011997,"changeRateQTD":0.011997,"changeRateYTD":0.06617,"amount":253706184.213684,"eps":9.77776,"lyrEps":9.137847,"lyrPeRate":34.154654,"pbRate":21.63655,"volumeRatio":0.563604,"committee":-0.957746,"roa":0.055714,"roe":0.762888,"changeRate5Min":-0.000368,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.88,"divideRate":0.01884,"floatMarketCap":126415932096.6,"shortable":3,"shares":405922749,"floatShares":405049446,"preHourTrading":{"tag":"盘前","latestPrice":308.6087,"preClose":310.94,"latestTime":"09:29 EDT","volume":35934,"amount":11171669.66742,"timestamp":1753968540105},"postHourTrading":{"tag":"盘后","latestPrice":307,"preClose":310.94,"latestTime":"19:59 EDT","volume":168621,"amount":52409911.275,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":308,"preClose":310.94000244140625,"latestTime":"20250731 04:00 EDT","volume":189,"amount":58202,"timestamp":1753948802382},"impliedVol":0.189,"impliedVolPercentile":0.164},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.55,"week52Low":43.995,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007853,"amount":0,"eps":-0.067193,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.6712},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.00168,"change":-0.22,"latestPrice":130.7,"close":130.7,"volume":1114632,"market":"US","high":131.78,"low":128.55,"preClose":130.92,"open":131.78,"turnoverRate":0.007627,"peRate":0,"amplitude":0.024672,"marketValue":19954519769.8,"askSize":92,"bidSize":40,"askPrice":130.78,"bidPrice":130.67,"week52High":151.95,"week52Low":56.16,"changeRate5Day":-0.007367,"changeRate20Day":0.121792,"changeRate60Day":0.268316,"changeRateWTD":-0.002747,"changeRateMTD":0.050981,"changeRateQTD":0.050981,"changeRateYTD":0.209289,"amount":145614707.418823,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.492978,"volumeRatio":0.772357,"committee":-0.393939,"roa":0.001548,"roe":-0.0039,"changeRate5Min":0.000421,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19101625679.6,"shortable":3,"shares":152674214,"floatShares":146148628,"preHourTrading":{"tag":"盘前","latestPrice":132,"preClose":130.92,"latestTime":"09:18 EDT","volume":824,"amount":108618.18856,"timestamp":1753967916994},"postHourTrading":{"tag":"盘后","latestPrice":130,"preClose":130.92,"latestTime":"19:57 EDT","volume":19346,"amount":2532849.4601,"timestamp":1753919821462},"overnightTrading":{"tag":"夜盘","latestPrice":131.5500030517578,"preClose":130.9199981689453,"latestTime":"20250731 04:00 EDT","volume":16,"amount":2105,"timestamp":1753948802340},"impliedVol":0.6385,"impliedVolPercentile":0.784},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":-0.003863,"change":-0.91,"latestPrice":234.66,"close":234.66,"volume":264901,"market":"US","high":237.655,"low":232.32,"preClose":235.57,"open":235.235,"turnoverRate":0.005343,"peRate":33.436771,"amplitude":0.022647,"marketValue":13145070539.22,"askSize":6,"bidSize":8,"askPrice":234.82,"bidPrice":234.56,"week52High":267.76,"week52Low":152.455,"changeRate5Day":-0.013826,"changeRate20Day":0.028624,"changeRate60Day":0.032471,"changeRateWTD":-0.017337,"changeRateMTD":0.014088,"changeRateQTD":0.014088,"changeRateYTD":0.14485,"amount":62325438.076691,"eps":7.018022,"lyrEps":8.932384,"lyrPeRate":26.270702,"pbRate":7.654944,"volumeRatio":0.721387,"committee":0.142857,"roa":0.055892,"roe":0.249868,"changeRate5Min":0.000341,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006392,"floatMarketCap":11633631815.039999,"shortable":3,"shares":56017517,"floatShares":49576544,"preHourTrading":{"tag":"盘前","latestPrice":245.99,"preClose":235.57,"latestTime":"09:21 EDT","volume":53,"amount":13020.3404,"timestamp":1753968107013},"postHourTrading":{"tag":"盘后","latestPrice":235,"preClose":235.57,"latestTime":"19:59 EDT","volume":11668,"amount":2752968.77,"timestamp":1753919942217},"overnightTrading":{"tag":"夜盘","latestPrice":243.38999938964844,"preClose":235.57000732421875,"latestTime":"20250731 04:00 EDT","volume":45,"amount":10910,"timestamp":1753948802421},"impliedVol":0.4815,"impliedVolPercentile":0.66},{"symbol":"ADSK","nameCN":"歐特克","changeRate":-0.004965,"change":-1.53,"latestPrice":306.61,"close":306.61,"volume":537189,"market":"US","high":309.145,"low":305.24,"preClose":308.14,"open":307.92,"turnoverRate":0.002518,"peRate":65.765863,"amplitude":0.012673,"marketValue":65597533876.35,"askSize":21,"bidSize":6,"askPrice":306.69,"bidPrice":306.43,"week52High":326.62,"week52Low":223.03,"changeRate5Day":0.0183,"changeRate20Day":-0.012019,"changeRate60Day":0.094762,"changeRateWTD":0.01098,"changeRateMTD":-0.009562,"changeRateQTD":-0.009562,"changeRateYTD":0.037352,"amount":165211716.281982,"eps":4.662145,"lyrEps":5.172093,"lyrPeRate":59.28161,"pbRate":25.065928,"volumeRatio":0.622566,"committee":-0.555556,"roa":0.088415,"roe":0.423608,"changeRate5Min":-0.000391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65417770273.01,"shortable":3,"shares":213944535,"floatShares":213358241,"preHourTrading":{"tag":"盘前","latestPrice":306.98,"preClose":308.14,"latestTime":"09:29 EDT","volume":434,"amount":133211.85584,"timestamp":1753968570063},"postHourTrading":{"tag":"盘后","latestPrice":300.1505,"preClose":308.14,"latestTime":"19:59 EDT","volume":93585,"amount":28824219.554,"timestamp":1753919945038},"overnightTrading":{"tag":"夜盘","latestPrice":305.2799987792969,"preClose":308.1400146484375,"latestTime":"20250731 04:00 EDT","volume":285,"amount":86940,"timestamp":1753948802412},"impliedVol":0.2981,"impliedVolPercentile":0.42},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.006352,"change":-0.175,"latestPrice":27.375,"close":27.375,"volume":1321064,"market":"US","high":27.625,"low":27.205,"preClose":27.55,"open":27.6,"turnoverRate":0.006854,"peRate":18.436454,"amplitude":0.015245,"marketValue":7705861239,"askSize":606,"bidSize":507,"askPrice":27.38,"bidPrice":27.37,"week52High":33.33,"week52Low":21.32,"changeRate5Day":-0.019169,"changeRate20Day":-0.006352,"changeRate60Day":-0.055383,"changeRateWTD":-0.014224,"changeRateMTD":-0.042832,"changeRateQTD":-0.042832,"changeRateYTD":-0.088715,"amount":36300018.537827,"eps":1.48483,"lyrEps":1.421433,"lyrPeRate":19.258734,"pbRate":-7.163578,"volumeRatio":0.570711,"committee":-0.088949,"roa":0.12513,"roe":16.83208,"changeRate5Min":-0.00073,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5276618521.5,"shortable":3,"shares":281492648,"floatShares":192753188,"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.55,"latestTime":"09:28 EDT","volume":291,"amount":8043.500154,"timestamp":1753968480107},"postHourTrading":{"tag":"盘后","latestPrice":27.61,"preClose":27.55,"latestTime":"19:57 EDT","volume":62736,"amount":1728389.24,"timestamp":1753919858794},"overnightTrading":{"tag":"夜盘","latestPrice":27.549999237060547,"preClose":27.549999237060547,"latestTime":"20250731 04:00 EDT","volume":0,"amount":0,"timestamp":1753948800000},"impliedVol":0.4067,"impliedVolPercentile":0.676},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.009522,"change":-4.41,"latestPrice":458.74,"close":458.74,"volume":1835095,"market":"US","high":467.9,"low":455.33,"preClose":463.15,"open":465.76,"turnoverRate":0.007503,"peRate":0,"amplitude":0.02714,"marketValue":114340107340.76,"askSize":36,"bidSize":34,"askPrice":458.88,"bidPrice":458.76,"week52High":517.9799,"week52Low":200.81,"changeRate5Day":-0.007121,"changeRate20Day":-0.075307,"changeRate60Day":0.034433,"changeRateWTD":-0.019619,"changeRateMTD":-0.099291,"changeRateQTD":-0.099291,"changeRateYTD":0.340718,"amount":843013678.426819,"eps":-0.699656,"lyrEps":-0.078737,"lyrPeRate":0,"pbRate":33.133637,"volumeRatio":0.991134,"committee":0.727273,"roa":-0.014668,"roe":-0.057379,"changeRate5Min":-0.001448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112194068865.66,"shortable":3,"shares":249248174,"floatShares":244570059,"preHourTrading":{"tag":"盘前","latestPrice":464.75,"preClose":463.15,"latestTime":"09:29 EDT","volume":8003,"amount":3724613.96666,"timestamp":1753968546986},"postHourTrading":{"tag":"盘后","latestPrice":464.5,"preClose":463.15,"latestTime":"19:59 EDT","volume":166516,"amount":77126148.8721,"timestamp":1753919991825},"overnightTrading":{"tag":"夜盘","latestPrice":464.5799865722656,"preClose":463.1499938964844,"latestTime":"20250731 04:00 EDT","volume":2018,"amount":934798,"timestamp":1753948802413},"impliedVol":0.4578,"impliedVolPercentile":0.444},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.009641,"change":-1.58,"latestPrice":162.3,"close":162.3,"volume":824197,"market":"US","high":165.11,"low":161.94,"preClose":163.88,"open":165.11,"turnoverRate":0.005819,"peRate":31.236035,"amplitude":0.019343,"marketValue":23125833399.3,"askSize":100,"bidSize":150,"askPrice":162.38,"bidPrice":162.26,"week52High":216,"week52Low":140.51,"changeRate5Day":-0.023994,"changeRate20Day":-0.074845,"changeRate60Day":-0.109172,"changeRateWTD":-0.022112,"changeRateMTD":-0.098634,"changeRateQTD":-0.098634,"changeRateYTD":-0.177687,"amount":134399132.085739,"eps":5.195922,"lyrEps":6.63292,"lyrPeRate":24.468861,"pbRate":115.802871,"volumeRatio":0.624845,"committee":0.2,"roa":0.078259,"roe":2.456956,"changeRate5Min":-0.000493,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22989973692.300003,"shortable":3,"shares":142488191,"floatShares":141651101,"preHourTrading":{"tag":"盘前","latestPrice":163.88,"preClose":163.88,"latestTime":"08:48 EDT","volume":3,"amount":494.42001,"timestamp":1753966133792},"postHourTrading":{"tag":"盘后","latestPrice":163.88,"preClose":163.88,"latestTime":"18:46 EDT","volume":42342,"amount":6938919.05,"timestamp":1753915605399},"overnightTrading":{"tag":"夜盘","latestPrice":165.5,"preClose":163.8800048828125,"latestTime":"20250731 04:00 EDT","volume":1,"amount":166,"timestamp":1753948802409},"impliedVol":0.3821,"impliedVolPercentile":0.728},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.009672,"change":-0.965,"latestPrice":98.805,"close":98.805,"volume":2604162,"market":"US","high":100.15,"low":97.3156,"preClose":99.77,"open":100.03,"turnoverRate":0.015667,"peRate":156.215413,"amplitude":0.028409,"marketValue":17298116517.255,"askSize":12,"bidSize":201,"askPrice":98.83,"bidPrice":98.75,"week52High":127.567,"week52Low":70.56,"changeRate5Day":0.009347,"changeRate20Day":0.006776,"changeRate60Day":-0.146098,"changeRateWTD":-0.0227,"changeRateMTD":-0.011653,"changeRateQTD":-0.011653,"changeRateYTD":0.253871,"amount":258304232.406326,"eps":0.632492,"lyrEps":0.165124,"lyrPeRate":598.368499,"pbRate":2.634097,"volumeRatio":0.576422,"committee":0.887324,"roa":0.001091,"roe":0.020766,"changeRate5Min":-0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16423167316.29,"shortable":3,"shares":175073291,"floatShares":166217978,"preHourTrading":{"tag":"盘前","latestPrice":100.09,"preClose":99.77,"latestTime":"09:29 EDT","volume":4488,"amount":451615.05312,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":100.24,"preClose":99.77,"latestTime":"19:59 EDT","volume":55800,"amount":5572023.9401,"timestamp":1753919998734},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":99.7699966430664,"latestTime":"20250731 04:00 EDT","volume":1662,"amount":167263,"timestamp":1753948802412},"impliedVol":0.5363,"impliedVolPercentile":0.624},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.010789,"change":-0.2613,"latestPrice":23.9587,"close":23.9587,"volume":3683464,"market":"US","high":24.67,"low":23.7648,"preClose":24.22,"open":24.465,"turnoverRate":0.030043,"peRate":0,"amplitude":0.037374,"marketValue":3219712085.2562,"askSize":1,"bidSize":451,"askPrice":23.96,"bidPrice":23.95,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.078512,"changeRate20Day":-0.072088,"changeRate60Day":0.090023,"changeRateWTD":-0.078866,"changeRateMTD":-0.02488,"changeRateQTD":-0.02488,"changeRateYTD":-0.304133,"amount":89331329.752975,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.84075,"volumeRatio":0.457457,"committee":0.99637,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":-0.00068,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000042,"floatMarketCap":2937476946.1059,"shortable":3,"shares":134385926,"floatShares":122605857,"preHourTrading":{"tag":"盘前","latestPrice":24.4399,"preClose":24.22,"latestTime":"09:27 EDT","volume":27143,"amount":666095.001459,"timestamp":1753968478315},"postHourTrading":{"tag":"盘后","latestPrice":24.41,"preClose":24.22,"latestTime":"19:59 EDT","volume":203905,"amount":4984230.2685,"timestamp":1753919988371},"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.219999313354492,"latestTime":"20250731 04:00 EDT","volume":9784,"amount":240018,"timestamp":1753948802416},"impliedVol":0.6667,"impliedVolPercentile":0.4},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.013184,"change":-3.83,"latestPrice":286.67,"close":286.67,"volume":922668,"market":"US","high":290.72,"low":285.745,"preClose":290.5,"open":290.72,"turnoverRate":0.0009,"peRate":43.945448,"amplitude":0.017126,"marketValue":333855882000,"askSize":3,"bidSize":100,"askPrice":286.78,"bidPrice":286.63,"week52High":313.28,"week52Low":194.93,"changeRate5Day":0.001782,"changeRate20Day":-0.038536,"changeRate60Day":-0.052738,"changeRateWTD":-0.004722,"changeRateMTD":-0.057317,"changeRateQTD":-0.057317,"changeRateYTD":0.164331,"amount":265330460.898926,"eps":6.523315,"lyrEps":2.773833,"lyrPeRate":103.347967,"pbRate":8.143224,"volumeRatio":0.663185,"committee":0.941748,"roa":0.087298,"roe":0.158411,"changeRate5Min":-0.000209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.64,"divideRate":0.009209,"floatMarketCap":293885019781.27,"shortable":3,"shares":1164600000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":290.42,"preClose":290.5,"latestTime":"09:29 EDT","volume":58930,"amount":17125869.4661,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":292,"preClose":290.5,"latestTime":"19:56 EDT","volume":8238,"amount":2393424.9802,"timestamp":1753919806444},"overnightTrading":{"tag":"夜盘","latestPrice":294.6700134277344,"preClose":290.5,"latestTime":"20250731 04:00 EDT","volume":286,"amount":83980,"timestamp":1753948802417},"impliedVol":0.2511,"impliedVolPercentile":0.076},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.013791,"change":-5.02,"latestPrice":358.98,"close":358.98,"volume":2806679,"market":"US","high":362.5,"low":354.27,"preClose":364,"open":362.26,"turnoverRate":0.006635,"peRate":22.970147,"amplitude":0.02261,"marketValue":152279316000,"askSize":14,"bidSize":104,"askPrice":359.04,"bidPrice":358.9,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.034195,"changeRate20Day":-0.051497,"changeRate60Day":-0.057944,"changeRateWTD":-0.03172,"changeRateMTD":-0.072115,"changeRateQTD":-0.072115,"changeRateYTD":-0.192723,"amount":1006434678.29306,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.866901,"pbRate":13.301827,"volumeRatio":1.090204,"committee":0.762712,"roa":0.178506,"roe":0.522536,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151847040540.54,"shortable":3,"shares":424200000,"floatShares":422995823,"preHourTrading":{"tag":"盘前","latestPrice":362,"preClose":364,"latestTime":"09:29 EDT","volume":7244,"amount":2633243.9836,"timestamp":1753968599963},"postHourTrading":{"tag":"盘后","latestPrice":362.389,"preClose":364,"latestTime":"19:59 EDT","volume":335438,"amount":122057498.4735,"timestamp":1753919997903},"overnightTrading":{"tag":"夜盘","latestPrice":363.9800109863281,"preClose":364,"latestTime":"20250731 04:00 EDT","volume":1697,"amount":616552,"timestamp":1753948802413},"impliedVol":0.386,"impliedVolPercentile":0.512},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.016203,"change":-3.195,"latestPrice":193.995,"close":193.995,"volume":964410,"market":"US","high":199.085,"low":193.25,"preClose":197.19,"open":198.5,"turnoverRate":0.0059,"peRate":0,"amplitude":0.029591,"marketValue":50924819848.815,"askSize":30,"bidSize":8,"askPrice":194.1,"bidPrice":193.94,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":-0.0292,"changeRate20Day":-0.061829,"changeRate60Day":-0.066344,"changeRateWTD":-0.04436,"changeRateMTD":-0.044783,"changeRateQTD":-0.044783,"changeRateYTD":-0.202913,"amount":188310235.114746,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":37.200673,"volumeRatio":0.950243,"committee":-0.578947,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":0.000028,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31709642646.105,"shortable":3,"shares":262505837,"floatShares":163455979,"preHourTrading":{"tag":"盘前","latestPrice":198.33,"preClose":197.19,"latestTime":"09:29 EDT","volume":463,"amount":91786.25898,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":198.9,"preClose":197.19,"latestTime":"19:59 EDT","volume":119752,"amount":23623037.8112,"timestamp":1753919997901},"overnightTrading":{"tag":"夜盘","latestPrice":199.38999938964844,"preClose":197.19000244140625,"latestTime":"20250731 04:00 EDT","volume":192,"amount":38235,"timestamp":1753948802421},"impliedVol":0.6693,"impliedVolPercentile":0.796},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.016974,"change":-4.495,"latestPrice":260.315,"close":260.315,"volume":3756158,"market":"US","high":265.04,"low":259,"preClose":264.81,"open":265.04,"turnoverRate":0.004036,"peRate":40.734963,"amplitude":0.022809,"marketValue":248861140000,"askSize":100,"bidSize":9,"askPrice":260.39,"bidPrice":260.28,"week52High":369,"week52Low":230,"changeRate5Day":-0.027587,"changeRate20Day":-0.033041,"changeRate60Day":-0.045171,"changeRateWTD":-0.032682,"changeRateMTD":-0.045381,"changeRateQTD":-0.045381,"changeRateYTD":-0.221383,"amount":980087974.84259,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.410371,"pbRate":4.102152,"volumeRatio":0.947704,"committee":-0.834862,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006208,"floatMarketCap":242257460229.29,"shortable":3,"shares":956000000,"floatShares":930631966,"preHourTrading":{"tag":"盘前","latestPrice":265.27,"preClose":264.81,"latestTime":"09:27 EDT","volume":6788,"amount":1798075.3564,"timestamp":1753968470197},"postHourTrading":{"tag":"盘后","latestPrice":264,"preClose":264.81,"latestTime":"19:59 EDT","volume":225766,"amount":59791731.0183,"timestamp":1753919994630},"overnightTrading":{"tag":"夜盘","latestPrice":265.489990234375,"preClose":264.80999755859375,"latestTime":"20250731 04:00 EDT","volume":1981,"amount":523879,"timestamp":1753948802412},"impliedVol":0.3729,"impliedVolPercentile":0.596}]}}}