美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

2,907.79

+15.180.52%

漲家數：23

跌家數：4

平家數：1

市盈率：- -

高：2,930.66

開：2,904.76

低：2,882.26

收：2,892.61

成交量：2.07億

成交額：374.93億

市值：4.84萬億

流通市值：4.55萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HubSpot US HUBS	243.85	+6.51%	+14.90	404.36萬	9.98億	128.61億
Ringcentral Inc. US RNG	30.19	+6.30%	+1.79	392.54萬	1.18億	25.85億
Paycom Software, Inc. US PAYC	125.31	+4.63%	+5.55	402.46萬	5.06億	68.67億
CrowdStrike Holdings, Inc. US CRWD	429.64	+4.40%	+18.10	353.67萬	15.11億	1,083.12億
C3.ai, Inc. US AI	10.78	+3.85%	+0.4000	566.60萬	6,129.02萬	15.17億
ServiceNow US NOW	107.08	+3.67%	+3.79	2,277.12萬	24.30億	1,120.06億
歐特克 US ADSK	231.22	+3.46%	+7.73	275.29萬	6.34億	490.19億
優客工場 US UK	0.498	+3.02%	+0.0146	5.28萬	2.54萬	109.31萬
Okta Inc. US OKTA	87.26	+2.77%	+2.35	228.99萬	2.00億	154.65億
Docusign US DOCU	44.82	+2.47%	+1.08	500.64萬	2.24億	89.76億
Twilio Inc US TWLO	113	+2.35%	+2.59	647.59萬	7.30億	171.32億
甲骨文 US ORCL	160.14	+2.34%	+3.66	1,859.70萬	29.70億	4,601.03億
賽富時 US CRM	189.72	+2.31%	+4.29	1,482.28萬	28.16億	1,777.68億
Shopify Inc US SHOP	112.7	+1.84%	+2.04	1,884.99萬	21.01億	1,467.18億
Veeva Systems Inc. US VEEV	174.11	+1.23%	+2.12	225.37萬	3.95億	286.21億
自動數據處理 US ADP	212.11	+1.02%	+2.15	384.06萬	8.14億	857.88億
Godaddy Inc. US GDDY	89.12	+0.97%	+0.8600	163.46萬	1.46億	120.74億
Dropbox Inc. US DBX	24.53	+0.95%	+0.2300	354.56萬	8,698.68萬	63.47億
Adobe US ADBE	263.97	+0.56%	+1.47	658.96萬	17.32億	1,083.60億
Zoom US ZM	92.6	+0.39%	+0.3600	315.98萬	2.91億	274.10億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2907.7932,"timestamp":1771016399999,"preClose":2892.613,"halted":0,"volume":207096169,"delay":0,"changeRate":0.005248,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":15.180176,"latestTime":"02-13 16:00:00 EST","open":2904.7576,"high":2930.6643,"low":2882.2556,"amount":37492888300.48321,"amplitude":0.016735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771338600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.314764,"peRate":27.417048,"turnoverRate":0.011846,"increases":23,"decrements":4,"flats":0,"marketCap":4836681087862,"floatMarketCap":4553101294904.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2930.6643,"amplitude":0.016735,"preClose":2892.613,"low":2882.2556,"pbRate":"7.314764","latestPrice":2907.7932,"volume":207096169,"delay":0,"open":2904.7576,"prevYearClose":3611.1094,"prevWeekClose":2907.7932,"prevMonthClose":3136.9468,"prevQuarterClose":3611.1094,"fiveDayClose":2897.3547,"twentyDayClose":3383.759,"sixtyDayClose":3816.591,"secType":"PLATE","market":"US","turnoverRate":0.011846,"peRate":27.417048,"marketCap":4836681087862,"floatMarketCap":4553101294904.8125,"timestamp":1771016399999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":23,"down":4,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.06508,"change":14.9,"latestPrice":243.85,"close":243.85,"volume":4043619,"market":"US","high":253.5,"low":235.91,"preClose":228.95,"open":235.91,"turnoverRate":0.079613,"peRate":283.546507,"amplitude":0.076829,"marketValue":12860779703.6,"askSize":20,"bidSize":5,"askPrice":243.84,"bidPrice":241.01,"week52High":820,"week52Low":207.2,"changeRate5Day":0.048456,"changeRate20Day":-0.259355,"changeRate60Day":-0.339339,"changeRateWTD":0,"changeRateMTD":-0.129107,"changeRateQTD":-0.39235,"changeRateYTD":-0.39235,"amount":997607379.010529,"eps":0.86,"lyrEps":0.86,"lyrPeRate":283.546512,"pbRate":6.224231,"volumeRatio":1.14198,"committee":-0.6,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.006189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12385376083.699999,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘前","latestPrice":241.01,"preClose":243.85,"latestTime":"06:05 EST","volume":490,"amount":118776.4312,"timestamp":1771326339239,"change":-2.8400000000000034,"changeRate":-0.011646503998359661},"preHourTrading":{"tag":"盘前","latestPrice":241.01,"preClose":243.85,"latestTime":"06:05 EST","volume":490,"amount":118776.4312,"timestamp":1771326339239,"change":-2.8400000000000034,"changeRate":-0.011646503998359661},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":243.85,"latestTime":"19:59 EST","volume":322487,"amount":78639354.8818,"timestamp":1771030774933,"change":1.1500000000000057,"changeRate":0.004716013942997768},"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":243.85000610351562,"latestTime":"20260217 04:00 EST","volume":1219,"amount":297296,"timestamp":1771318801659,"change":-1.850006103515625,"changeRate":-0.007586655965595045},"impliedVol":0.6897,"impliedVolPercentile":0.94},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.063028,"change":1.79,"latestPrice":30.19,"close":30.19,"volume":3925422,"market":"US","high":30.78,"low":28.35,"preClose":28.4,"open":28.64,"turnoverRate":0.052737,"peRate":214.330852,"amplitude":0.085563,"marketValue":2585028863.65,"askSize":3,"bidSize":100,"askPrice":30.58,"bidPrice":22.98,"week52High":35.25,"week52Low":20.585,"changeRate5Day":0.116907,"changeRate20Day":0.120638,"changeRate60Day":0.127334,"changeRateWTD":0,"changeRateMTD":0.166538,"changeRateQTD":0.04536,"changeRateYTD":0.04536,"amount":118313085.193314,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.8431,"volumeRatio":0.723038,"committee":0.941748,"roa":0.039876,"roe":-6.893311,"changeRate5Min":0.001659,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2247180574,"shortable":3,"shares":85625335,"floatShares":74434600,"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.19,"latestTime":"19:54 EST","volume":276784,"amount":8356066.36,"timestamp":1771030440261,"change":0.7199999999999989,"changeRate":0.023848956608148356},"overnightTrading":{"tag":"夜盘","latestPrice":30.190000534057617,"preClose":30.190000534057617,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7621,"impliedVolPercentile":0.96},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":0.046343,"change":5.55,"latestPrice":125.31,"close":125.31,"volume":4024568,"market":"US","high":127,"low":120.11,"preClose":119.76,"open":121.73,"turnoverRate":0.083756,"peRate":15.569449,"amplitude":0.057532,"marketValue":6866988000,"askSize":1,"bidSize":100,"askPrice":133.6,"bidPrice":118,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.043216,"changeRate20Day":-0.179801,"changeRate60Day":-0.236334,"changeRateWTD":0,"changeRateMTD":-0.070056,"changeRateQTD":-0.213667,"changeRateYTD":-0.213667,"amount":506319130.232849,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":15.508663,"pbRate":3.965919,"volumeRatio":1.544427,"committee":0.980198,"roa":0.05268,"roe":0.274173,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01197,"floatMarketCap":6021258279,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘前","latestPrice":125.65,"preClose":125.31,"latestTime":"05:44 EST","volume":1,"amount":125.65,"timestamp":1771325078834,"change":0.3400000000000034,"changeRate":0.002713271087702525},"preHourTrading":{"tag":"盘前","latestPrice":125.65,"preClose":125.31,"latestTime":"05:44 EST","volume":1,"amount":125.65,"timestamp":1771325078834,"change":0.3400000000000034,"changeRate":0.002713271087702525},"postHourTrading":{"tag":"盘后","latestPrice":123,"preClose":125.31,"latestTime":"19:17 EST","volume":6958,"amount":871605.3312,"timestamp":1771028274038,"change":-2.3100000000000023,"changeRate":-0.018434282978214048},"overnightTrading":{"tag":"夜盘","latestPrice":125.30999755859375,"preClose":125.30999755859375,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.4963,"impliedVolPercentile":0.712},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":0.043981,"change":18.1,"latestPrice":429.64,"close":429.64,"volume":3536677,"market":"US","high":432.85,"low":412.58,"preClose":411.54,"open":416.91,"turnoverRate":0.014457,"peRate":0,"amplitude":0.049254,"marketValue":108311573761.6,"askSize":2,"bidSize":5,"askPrice":428.37,"bidPrice":425,"week52High":566.9,"week52Low":298,"changeRate5Day":0.086321,"changeRate20Day":-0.055736,"changeRate60Day":-0.189022,"changeRateWTD":0,"changeRateMTD":-0.026654,"changeRateQTD":-0.083454,"changeRateYTD":-0.083454,"amount":1511226464.091156,"eps":-1.263061,"lyrEps":-0.08,"lyrPeRate":0,"pbRate":26.966676,"volumeRatio":1.048552,"committee":0.428571,"roa":-0.020009,"roe":-0.088154,"changeRate5Min":0.000279,"earningDate":1772467200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105106882557,"shortable":3,"shares":252098440,"floatShares":244639425,"hourTrading":{"tag":"盘前","latestPrice":427.23,"preClose":429.64,"latestTime":"06:14 EST","volume":885,"amount":377421.4719,"timestamp":1771326875830,"change":-2.409999999999968,"changeRate":-0.005609347360580877},"preHourTrading":{"tag":"盘前","latestPrice":427.23,"preClose":429.64,"latestTime":"06:14 EST","volume":885,"amount":377421.4719,"timestamp":1771326875830,"change":-2.409999999999968,"changeRate":-0.005609347360580877},"postHourTrading":{"tag":"盘后","latestPrice":429.9,"preClose":429.64,"latestTime":"19:59 EST","volume":287337,"amount":123452018.47532,"timestamp":1771030765604,"change":0.2599999999999909,"changeRate":0.0006051578065356831},"overnightTrading":{"tag":"夜盘","latestPrice":427.45001220703125,"preClose":429.6400146484375,"latestTime":"20260217 04:00 EST","volume":6444,"amount":2745593,"timestamp":1771318801705,"change":-2.19000244140625,"changeRate":-0.0050972962637064155},"impliedVol":0.6025,"impliedVolPercentile":0.952},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.038536,"change":0.4,"latestPrice":10.78,"close":10.78,"volume":5666011,"market":"US","high":11.08,"low":10.46,"preClose":10.38,"open":10.6,"turnoverRate":0.044968,"peRate":0,"amplitude":0.05973,"marketValue":1517320369.18,"askSize":1,"bidSize":1125,"askPrice":10.83,"bidPrice":10.56,"week52High":32.97,"week52Low":9.99,"changeRate5Day":-0.074678,"changeRate20Day":-0.203252,"changeRate60Day":-0.197917,"changeRateWTD":0,"changeRateMTD":-0.02089,"changeRateQTD":-0.200297,"changeRateYTD":-0.200297,"amount":61290210.423361,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.965734,"volumeRatio":0.803157,"committee":0.998224,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.000464,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1358280000,"shortable":3,"shares":140753281,"floatShares":126000000,"hourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.78,"latestTime":"06:04 EST","volume":800,"amount":8543.4,"timestamp":1771326256442,"change":-0.08999999999999986,"changeRate":-0.008348794063079765},"preHourTrading":{"tag":"盘前","latestPrice":10.69,"preClose":10.78,"latestTime":"06:04 EST","volume":800,"amount":8543.4,"timestamp":1771326256442,"change":-0.08999999999999986,"changeRate":-0.008348794063079765},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.78,"latestTime":"19:59 EST","volume":42294,"amount":456215.0459,"timestamp":1771030750109,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.779999732971191,"latestTime":"20260217 04:00 EST","volume":5548,"amount":59592,"timestamp":1771318801705,"change":-0.05000019073486328,"changeRate":-0.0046382367322269115},"impliedVol":1.1053,"impliedVolPercentile":1},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.036693,"change":3.79,"latestPrice":107.08,"close":107.08,"volume":22771170,"market":"US","high":107.69,"low":104.59,"preClose":103.29,"open":105.15,"turnoverRate":0.022007,"peRate":64.119762,"amplitude":0.030013,"marketValue":112005680000,"askSize":12,"bidSize":1,"askPrice":106.85,"bidPrice":106.5,"week52High":211.478,"week52Low":98,"changeRate5Day":0.062934,"changeRate20Day":-0.183655,"changeRate60Day":-0.359408,"changeRateWTD":0,"changeRateMTD":-0.084865,"changeRateQTD":-0.300999,"changeRateYTD":-0.300999,"amount":2429801211.150055,"eps":1.67,"lyrEps":1.67,"lyrPeRate":64.11976,"pbRate":8.639747,"volumeRatio":0.855975,"committee":-0.846154,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110798198269.4,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":106.68,"preClose":107.08,"latestTime":"06:09 EST","volume":15103,"amount":1614163.93512,"timestamp":1771326593746,"change":-0.3999999999999915,"changeRate":-0.0037355248412401145},"preHourTrading":{"tag":"盘前","latestPrice":106.68,"preClose":107.08,"latestTime":"06:09 EST","volume":15103,"amount":1614163.93512,"timestamp":1771326593746,"change":-0.3999999999999915,"changeRate":-0.0037355248412401145},"postHourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":107.08000183105469,"latestTime":"20260217 04:00 EST","volume":51730,"amount":5560456,"timestamp":1771318801702,"change":-0.5800018310546875,"changeRate":-0.0054165280270520024},"impliedVol":0.5447,"impliedVolPercentile":0.904},{"symbol":"ADSK","nameCN":"歐特克","changeRate":0.034588,"change":7.73,"latestPrice":231.22,"close":231.22,"volume":2752943,"market":"US","high":233.63,"low":222.88,"preClose":223.49,"open":223.83,"turnoverRate":0.012986,"peRate":44.888799,"amplitude":0.048101,"marketValue":49018640000,"askSize":40,"bidSize":18,"askPrice":231.22,"bidPrice":223.02,"week52High":329.09,"week52Low":216.01,"changeRate5Day":-0.038186,"changeRate20Day":-0.118356,"changeRate60Day":-0.208042,"changeRateWTD":0,"changeRateMTD":-0.085617,"changeRateQTD":-0.218878,"changeRateYTD":-0.218878,"amount":634380462.430969,"eps":5.150951,"lyrEps":5.12,"lyrPeRate":45.160156,"pbRate":16.943878,"volumeRatio":0.981446,"committee":-0.37931,"roa":0.097452,"roe":0.403339,"changeRate5Min":0.000519,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49018640000,"shortable":3,"shares":212000000,"floatShares":212000000,"hourTrading":{"tag":"盘前","latestPrice":224,"preClose":231.22,"latestTime":"06:07 EST","volume":391,"amount":87669.81668,"timestamp":1771326450736,"change":-7.219999999999999,"changeRate":-0.031225672519678224},"preHourTrading":{"tag":"盘前","latestPrice":224,"preClose":231.22,"latestTime":"06:07 EST","volume":391,"amount":87669.81668,"timestamp":1771326450736,"change":-7.219999999999999,"changeRate":-0.031225672519678224},"postHourTrading":{"tag":"盘后","latestPrice":230.3,"preClose":231.22,"latestTime":"19:48 EST","volume":108553,"amount":25100482.36654,"timestamp":1771030102666,"change":-0.9199999999999875,"changeRate":-0.003978894559294124},"overnightTrading":{"tag":"夜盘","latestPrice":226.44000244140625,"preClose":231.22000122070312,"latestTime":"20260217 04:00 EST","volume":25526,"amount":5780597,"timestamp":1771318801688,"change":-4.779998779296875,"changeRate":-0.02067294677822569},"impliedVol":0.5516,"impliedVolPercentile":1},{"symbol":"UK","nameCN":"優客工場","changeRate":0.030203,"change":0.0146,"latestPrice":0.498,"close":0.498,"volume":52756,"market":"US","high":0.51,"low":0.4597,"preClose":0.4834,"open":0.51,"turnoverRate":0.025765,"peRate":0,"amplitude":0.104055,"marketValue":1093110,"askSize":100,"bidSize":100,"askPrice":0.5242,"bidPrice":0.4116,"week52High":1.55,"week52Low":0.4501,"changeRate5Day":-0.108964,"changeRate20Day":-0.298592,"changeRate60Day":-0.502,"changeRateWTD":0,"changeRateMTD":-0.294717,"changeRateQTD":-0.209524,"changeRateYTD":-0.209524,"amount":25378.820136,"eps":-2.459995,"lyrEps":-8.094517,"lyrPeRate":0,"pbRate":0.011456,"volumeRatio":0.188672,"committee":0,"roa":-0.061368,"roe":-0.418806,"changeRate5Min":-0.002404,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019704.8,"shortable":3,"shares":2195000,"floatShares":2047600,"postHourTrading":{"tag":"盘后","latestPrice":0.4545,"preClose":0.498,"latestTime":"18:53 EST","volume":719,"amount":336.79,"timestamp":1771026839078,"change":-0.04349999999999998,"changeRate":-0.08734939759036141},"overnightTrading":{"tag":"夜盘","latestPrice":0.5113999843597412,"preClose":0.49799999594688416,"latestTime":"20260217 04:00 EST","volume":20,"amount":10,"timestamp":1771318801514,"change":0.013399988412857056,"changeRate":0.026907607473728324},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.027676,"change":2.35,"latestPrice":87.26,"close":87.26,"volume":2289854,"market":"US","high":88.05,"low":85.15,"preClose":84.91,"open":85.25,"turnoverRate":0.013784,"peRate":81.162882,"amplitude":0.034154,"marketValue":15465109084.46,"askSize":39,"bidSize":2,"askPrice":86.99,"bidPrice":86,"week52High":127.567,"week52Low":75.05,"changeRate5Day":0.005995,"changeRate20Day":-0.050903,"changeRate60Day":0.076354,"changeRateWTD":0,"changeRateMTD":0.032907,"changeRateQTD":0.009136,"changeRateYTD":0.009136,"amount":199637403.88942,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1527.82155,"pbRate":2.243596,"volumeRatio":0.851809,"committee":-0.902439,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.000287,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14495783119.660002,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘前","latestPrice":86.02,"preClose":87.26,"latestTime":"04:30 EST","volume":61,"amount":5273.09986,"timestamp":1771320606587,"change":-1.240000000000009,"changeRate":-0.014210405684162377},"preHourTrading":{"tag":"盘前","latestPrice":86.02,"preClose":87.26,"latestTime":"04:30 EST","volume":61,"amount":5273.09986,"timestamp":1771320606587,"change":-1.240000000000009,"changeRate":-0.014210405684162377},"postHourTrading":{"tag":"盘后","latestPrice":87.2,"preClose":87.26,"latestTime":"19:58 EST","volume":107926,"amount":9414603.2878,"timestamp":1771030734288,"change":-0.060000000000002274,"changeRate":-0.0006876002750401361},"overnightTrading":{"tag":"夜盘","latestPrice":86.61000061035156,"preClose":87.26000213623047,"latestTime":"20260217 04:00 EST","volume":407,"amount":35321,"timestamp":1771318801534,"change":-0.6500015258789062,"changeRate":-0.007449020283819415},"impliedVol":0.6932,"impliedVolPercentile":0.992},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.024691,"change":1.08,"latestPrice":44.82,"close":44.82,"volume":5006412,"market":"US","high":45.25,"low":43.63,"preClose":43.74,"open":44,"turnoverRate":0.025077,"peRate":31.125604,"amplitude":0.037037,"marketValue":8976224206.8,"askSize":353,"bidSize":10,"askPrice":44.99,"bidPrice":44.5,"week52High":94.67,"week52Low":41.53,"changeRate5Day":-0.049013,"changeRate20Day":-0.24912,"changeRate60Day":-0.306943,"changeRateWTD":0,"changeRateMTD":-0.146936,"changeRateQTD":-0.344737,"changeRateYTD":-0.344737,"amount":223916257.078171,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":8.822835,"pbRate":4.529967,"volumeRatio":0.919827,"committee":-0.944904,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.006061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8947811284.92,"shortable":3,"shares":200272740,"floatShares":199638806,"hourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.82,"latestTime":"04:09 EST","volume":101,"amount":4494.5,"timestamp":1771319348880,"change":-0.3200000000000003,"changeRate":-0.007139669790272207},"preHourTrading":{"tag":"盘前","latestPrice":44.5,"preClose":44.82,"latestTime":"04:09 EST","volume":101,"amount":4494.5,"timestamp":1771319348880,"change":-0.3200000000000003,"changeRate":-0.007139669790272207},"postHourTrading":{"tag":"盘后","latestPrice":44.6253,"preClose":44.82,"latestTime":"19:52 EST","volume":326496,"amount":14633280.5652,"timestamp":1771030340856,"change":-0.19469999999999743,"changeRate":-0.004344042838018684},"overnightTrading":{"tag":"夜盘","latestPrice":44.70000076293945,"preClose":44.81999969482422,"latestTime":"20260217 04:00 EST","volume":270,"amount":12031,"timestamp":1771318801705,"change":-0.11999893188476562,"changeRate":-0.002677352358362979},"impliedVol":0.8029,"impliedVolPercentile":1},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.023458,"change":2.59,"latestPrice":113,"close":113,"volume":6475900,"market":"US","high":116.47,"low":105.15,"preClose":110.41,"open":106.9,"turnoverRate":0.04408,"peRate":538.097813,"amplitude":0.102527,"marketValue":17132248434,"askSize":25,"bidSize":100,"askPrice":117.05,"bidPrice":111.77,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.017562,"changeRate20Day":-0.056604,"changeRate60Day":-0.060057,"changeRateWTD":0,"changeRateMTD":-0.061929,"changeRateQTD":-0.205568,"changeRateYTD":-0.205568,"amount":730259405.00946,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":538.0978,"pbRate":2.190392,"volumeRatio":1.742862,"committee":0.6,"roa":0.011051,"roe":0.004289,"changeRate5Min":0.005517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16601052723,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":113.63,"preClose":113,"latestTime":"05:57 EST","volume":52,"amount":5906.39972,"timestamp":1771325866104,"change":0.6299999999999955,"changeRate":0.005575221238938013},"preHourTrading":{"tag":"盘前","latestPrice":113.63,"preClose":113,"latestTime":"05:57 EST","volume":52,"amount":5906.39972,"timestamp":1771325866104,"change":0.6299999999999955,"changeRate":0.005575221238938013},"postHourTrading":{"tag":"盘后","latestPrice":113,"preClose":113,"latestTime":"19:53 EST","volume":77762,"amount":8807863.008,"timestamp":1771030408345,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112,"preClose":113,"latestTime":"20260217 04:00 EST","volume":245,"amount":27413,"timestamp":1771318801649,"change":-1,"changeRate":-0.008849557522123894},"impliedVol":0.5921,"impliedVolPercentile":0.592},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.02339,"change":3.66,"latestPrice":160.14,"close":160.14,"volume":18596959,"market":"US","high":162.3,"low":155.29,"preClose":156.48,"open":159.25,"turnoverRate":0.011501,"peRate":30.063783,"amplitude":0.044798,"marketValue":460103038199.9999,"askSize":8,"bidSize":26,"askPrice":158.28,"bidPrice":158.05,"week52High":345.72,"week52Low":118.86,"changeRate5Day":0.121272,"changeRate20Day":-0.156492,"changeRate60Day":-0.271627,"changeRateWTD":0,"changeRateMTD":-0.026978,"changeRateQTD":-0.17839,"changeRateYTD":-0.17839,"amount":2970117892.843842,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":36.898618,"pbRate":15.361859,"volumeRatio":0.55409,"committee":0.529412,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001689,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012489,"floatMarketCap":258946379999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":158.05,"preClose":160.14,"latestTime":"06:16 EST","volume":12462,"amount":1977499.57032,"timestamp":1771326990192,"change":-2.089999999999975,"changeRate":-0.013051080304733204},"preHourTrading":{"tag":"盘前","latestPrice":158.05,"preClose":160.14,"latestTime":"06:16 EST","volume":12462,"amount":1977499.57032,"timestamp":1771326990192,"change":-2.089999999999975,"changeRate":-0.013051080304733204},"postHourTrading":{"tag":"盘后","latestPrice":160.3992,"preClose":160.14,"latestTime":"19:59 EST","volume":1036756,"amount":166034656.434,"timestamp":1771030799868,"change":0.2592000000000212,"changeRate":0.0016185837392283077},"overnightTrading":{"tag":"夜盘","latestPrice":158.27999877929688,"preClose":160.13999938964844,"latestTime":"20260217 04:00 EST","volume":99085,"amount":15833848,"timestamp":1771318801703,"change":-1.8600006103515625,"changeRate":-0.011614840873240282},"impliedVol":0.7635,"impliedVolPercentile":0.996},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.023135,"change":4.29,"latestPrice":189.72,"close":189.72,"volume":14822765,"market":"US","high":193.45,"low":184.3,"preClose":185.43,"open":186.44,"turnoverRate":0.015956,"peRate":25.33094,"amplitude":0.049345,"marketValue":177767640000,"askSize":4,"bidSize":7,"askPrice":187.71,"bidPrice":187.51,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.008518,"changeRate20Day":-0.187599,"changeRate60Day":-0.199595,"changeRateWTD":0,"changeRateMTD":-0.106317,"changeRateQTD":-0.283832,"changeRateYTD":-0.283832,"amount":2816130837.397766,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.830189,"pbRate":2.961757,"volumeRatio":1.024296,"committee":0.272727,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.00381,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008686,"floatMarketCap":176249879810.28,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":187.67,"preClose":189.72,"latestTime":"06:16 EST","volume":5748,"amount":1082740.93092,"timestamp":1771326968854,"change":-2.0500000000000114,"changeRate":-0.010805397427788379},"preHourTrading":{"tag":"盘前","latestPrice":187.67,"preClose":189.72,"latestTime":"06:16 EST","volume":5748,"amount":1082740.93092,"timestamp":1771326968854,"change":-2.0500000000000114,"changeRate":-0.010805397427788379},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.72000122070312,"latestTime":"20260217 04:00 EST","volume":10124,"amount":1914612,"timestamp":1771318801705,"change":-1.1300048828125,"changeRate":-0.0059561715978377755},"impliedVol":0.589,"impliedVolPercentile":0.996},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.018435,"change":2.04,"latestPrice":112.7,"close":112.7,"volume":18849882,"market":"US","high":113.39,"low":107.43,"preClose":110.66,"open":110.21,"turnoverRate":0.015481,"peRate":119.893617,"amplitude":0.053859,"marketValue":146717694266.5,"askSize":57,"bidSize":9,"askPrice":113.84,"bidPrice":113.2,"week52High":182.19,"week52Low":69.84,"changeRate5Day":0.005801,"changeRate20Day":-0.286664,"changeRate60Day":-0.194597,"changeRateWTD":0,"changeRateMTD":-0.141202,"changeRateQTD":-0.29987,"changeRateYTD":-0.29987,"amount":2100754575.440735,"eps":0.94,"lyrEps":0.94,"lyrPeRate":119.893617,"pbRate":10.889757,"volumeRatio":0.650117,"committee":-0.727273,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137226878685.40001,"shortable":3,"shares":1301842895,"floatShares":1217629802,"hourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":112.7,"latestTime":"06:13 EST","volume":5339,"amount":599827.760565,"timestamp":1771326792450,"change":0.7999999999999972,"changeRate":0.007098491570541234},"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":112.7,"latestTime":"06:13 EST","volume":5339,"amount":599827.760565,"timestamp":1771326792450,"change":0.7999999999999972,"changeRate":0.007098491570541234},"postHourTrading":{"tag":"盘后","latestPrice":112.4387,"preClose":112.7,"latestTime":"19:59 EST","volume":972915,"amount":109641362.5883,"timestamp":1771030784056,"change":-0.26130000000000564,"changeRate":-0.002318544809228089},"overnightTrading":{"tag":"夜盘","latestPrice":111.72000122070312,"preClose":112.69999694824219,"latestTime":"20260217 04:00 EST","volume":17071,"amount":1908077,"timestamp":1771318801706,"change":-0.9799957275390625,"changeRate":-0.00869561449934314},"impliedVol":0.634,"impliedVolPercentile":0.64},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.012326,"change":2.12,"latestPrice":174.11,"close":174.11,"volume":2253653,"market":"US","high":177.14,"low":173.01,"preClose":171.99,"open":173.95,"turnoverRate":0.015032,"peRate":33.93834,"amplitude":0.024013,"marketValue":28620524774.05,"askSize":3,"bidSize":6,"askPrice":177.44,"bidPrice":175.85,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.051947,"changeRate20Day":-0.204796,"changeRate60Day":-0.371467,"changeRateWTD":0,"changeRateMTD":-0.146185,"changeRateQTD":-0.220042,"changeRateYTD":-0.220042,"amount":394866718.210632,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":40.303241,"pbRate":4.065051,"volumeRatio":0.778114,"committee":0.333333,"roa":0.076421,"roe":0.13719,"changeRate5Min":-0.002264,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26102561101.620003,"shortable":3,"shares":164381855,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":175.8,"preClose":174.11,"latestTime":"05:17 EST","volume":1617,"amount":284555.48814,"timestamp":1771323443148,"change":1.6899999999999977,"changeRate":0.009706507380391692},"preHourTrading":{"tag":"盘前","latestPrice":175.8,"preClose":174.11,"latestTime":"05:17 EST","volume":1617,"amount":284555.48814,"timestamp":1771323443148,"change":1.6899999999999977,"changeRate":0.009706507380391692},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.11,"latestTime":"19:54 EST","volume":95117,"amount":16561119.01,"timestamp":1771030477545,"change":0.8899999999999864,"changeRate":0.005111710987306796},"overnightTrading":{"tag":"夜盘","latestPrice":175.0500030517578,"preClose":174.11000061035156,"latestTime":"20260217 04:00 EST","volume":5377,"amount":941725,"timestamp":1771318801702,"change":0.94000244140625,"changeRate":0.005398899765154346},"impliedVol":0.6152,"impliedVolPercentile":1},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":0.01024,"change":2.15,"latestPrice":212.11,"close":212.11,"volume":3840623,"market":"US","high":213.355,"low":209.05,"preClose":209.96,"open":210.67,"turnoverRate":0.009508,"peRate":20.372805,"amplitude":0.020504,"marketValue":85787623089.84,"askSize":53,"bidSize":136,"askPrice":213.64,"bidPrice":212,"week52High":329.9295,"week52Low":208.62,"changeRate5Day":-0.083204,"changeRate20Day":-0.184819,"changeRate60Day":-0.154603,"changeRateWTD":0,"changeRateMTD":-0.140629,"changeRateQTD":-0.175407,"changeRateYTD":-0.175407,"amount":813832444.106171,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":21.165769,"pbRate":13.418993,"volumeRatio":0.815285,"committee":0.439153,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.000519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.32,"divideRate":0.029796,"floatMarketCap":85679354085.66,"shortable":3,"shares":404448744,"floatShares":403938306,"hourTrading":{"tag":"盘前","latestPrice":212,"preClose":212.11,"latestTime":"06:06 EST","volume":123,"amount":26079.97167,"timestamp":1771326393451,"change":-0.11000000000001364,"changeRate":-0.0005185988402244761},"preHourTrading":{"tag":"盘前","latestPrice":212,"preClose":212.11,"latestTime":"06:06 EST","volume":123,"amount":26079.97167,"timestamp":1771326393451,"change":-0.11000000000001364,"changeRate":-0.0005185988402244761},"postHourTrading":{"tag":"盘后","latestPrice":212.11,"preClose":212.11,"latestTime":"19:53 EST","volume":223260,"amount":47357255.4806,"timestamp":1771030410828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.11000061035156,"preClose":212.11000061035156,"latestTime":"20260217 04:00 EST","volume":368,"amount":77944,"timestamp":1771318801545,"change":-1,"changeRate":-0.004714534897564831},"impliedVol":0.3543,"impliedVolPercentile":0.972},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":0.009744,"change":0.86,"latestPrice":89.12,"close":89.12,"volume":1634557,"market":"US","high":90.21,"low":88.11,"preClose":88.26,"open":88.45,"turnoverRate":0.012108,"peRate":15.369511,"amplitude":0.023793,"marketValue":12073710240,"askSize":10,"bidSize":2,"askPrice":102.8,"bidPrice":85,"week52High":195.7,"week52Low":88.11,"changeRate5Day":-0.083316,"changeRate20Day":-0.169818,"changeRate60Day":-0.288122,"changeRateWTD":0,"changeRateMTD":-0.11341,"changeRateQTD":-0.281754,"changeRateYTD":-0.281754,"amount":145784845.869873,"eps":5.798493,"lyrEps":6.45,"lyrPeRate":13.817054,"pbRate":131.521898,"volumeRatio":0.809326,"committee":-0.666667,"roa":0.085753,"roe":3.694537,"changeRate5Min":0.001236,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12031200000,"shortable":3,"shares":135477000,"floatShares":135000000,"postHourTrading":{"tag":"盘后","latestPrice":88.0142,"preClose":89.12,"latestTime":"19:21 EST","volume":43675,"amount":3889918.32,"timestamp":1771028517876,"change":-1.1058000000000021,"changeRate":-0.012407989228007205},"overnightTrading":{"tag":"夜盘","latestPrice":89.12000274658203,"preClose":89.12000274658203,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6194,"impliedVolPercentile":0.992},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.009465,"change":0.23,"latestPrice":24.53,"close":24.53,"volume":3545623,"market":"US","high":24.77,"low":24.3,"preClose":24.3,"open":24.33,"turnoverRate":0.018371,"peRate":14.688798,"amplitude":0.019342,"marketValue":6346875544.13,"askSize":40,"bidSize":38,"askPrice":25.34,"bidPrice":23.77,"week52High":33.27,"week52Low":23.625,"changeRate5Day":-0.0188,"changeRate20Day":-0.074689,"changeRate60Day":-0.174074,"changeRateWTD":0,"changeRateMTD":-0.037284,"changeRateQTD":-0.117626,"changeRateYTD":-0.117626,"amount":86986774.184116,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.535733,"pbRate":-4.145034,"volumeRatio":0.852942,"committee":-0.025641,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.001429,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4734290000,"shortable":3,"shares":258739321,"floatShares":193000000,"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.53,"latestTime":"18:33 EST","volume":325878,"amount":7993714.31,"timestamp":1771025621268,"change":0.029999999999997584,"changeRate":0.0012229922543822904},"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.530000686645508,"latestTime":"20260217 04:00 EST","volume":26,"amount":634,"timestamp":1771318801309,"change":0.029998779296875,"changeRate":0.0012229424564674707},"impliedVol":0.6287,"impliedVolPercentile":0.992},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.0056,"change":1.47,"latestPrice":263.97,"close":263.97,"volume":6589585,"market":"US","high":265.29,"low":257.5,"preClose":262.5,"open":262.17,"turnoverRate":0.016111,"peRate":15.806586,"amplitude":0.029676,"marketValue":108359685000,"askSize":25,"bidSize":2,"askPrice":261.58,"bidPrice":260.95,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":-0.016432,"changeRate20Day":-0.131935,"changeRate60Day":-0.18796,"changeRateWTD":0,"changeRateMTD":-0.099847,"changeRateQTD":-0.245778,"changeRateYTD":-0.245778,"amount":1731816861.689148,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":15.77156,"pbRate":9.322867,"volumeRatio":0.937049,"committee":-0.851852,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.001746,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107963730000.00002,"shortable":3,"shares":410500000,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":260.95,"preClose":263.97,"latestTime":"06:11 EST","volume":1447,"amount":378742.67086,"timestamp":1771326701190,"change":-3.0200000000000387,"changeRate":-0.011440694018259796},"preHourTrading":{"tag":"盘前","latestPrice":260.95,"preClose":263.97,"latestTime":"06:11 EST","volume":1447,"amount":378742.67086,"timestamp":1771326701190,"change":-3.0200000000000387,"changeRate":-0.011440694018259796},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":263.97,"latestTime":"19:59 EST","volume":929645,"amount":245393153.23684,"timestamp":1771030789203,"change":-0.03000000000002956,"changeRate":-0.0001136492783271946},"overnightTrading":{"tag":"夜盘","latestPrice":262.5899963378906,"preClose":263.9700012207031,"latestTime":"20260217 04:00 EST","volume":6094,"amount":1602107,"timestamp":1771318801685,"change":-1.3800048828125,"changeRate":-0.0052278852764738575},"impliedVol":0.5623,"impliedVolPercentile":0.992},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.003903,"change":0.36,"latestPrice":92.6,"close":92.6,"volume":3159818,"market":"US","high":92.91,"low":89.892,"preClose":92.24,"open":92.3,"turnoverRate":0.012178,"peRate":18.050823,"amplitude":0.032719,"marketValue":27409600000,"askSize":130,"bidSize":300,"askPrice":93.19,"bidPrice":92.12,"week52High":97.58,"week52Low":64.41,"changeRate5Day":0.004338,"changeRate20Day":0.135918,"changeRate60Day":0.1312,"changeRateWTD":0,"changeRateMTD":0.005429,"changeRateQTD":0.073126,"changeRateYTD":0.073126,"amount":290545327.779495,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.879777,"pbRate":2.951445,"volumeRatio":0.775466,"committee":0.395349,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.002327,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24025914882.399998,"shortable":3,"shares":296000000,"floatShares":259459124,"hourTrading":{"tag":"盘前","latestPrice":92.87,"preClose":92.6,"latestTime":"04:06 EST","volume":11,"amount":1021.57,"timestamp":1771319167042,"change":0.27000000000001023,"changeRate":0.002915766738661018},"preHourTrading":{"tag":"盘前","latestPrice":92.87,"preClose":92.6,"latestTime":"04:06 EST","volume":11,"amount":1021.57,"timestamp":1771319167042,"change":0.27000000000001023,"changeRate":0.002915766738661018},"postHourTrading":{"tag":"盘后","latestPrice":92.3148,"preClose":92.6,"latestTime":"19:59 EST","volume":226879,"amount":21008425.6996,"timestamp":1771030794094,"change":-0.285199999999989,"changeRate":-0.0030799136069113286},"overnightTrading":{"tag":"夜盘","latestPrice":92.83000183105469,"preClose":92.5999984741211,"latestTime":"20260217 04:00 EST","volume":153,"amount":14132,"timestamp":1771318801461,"change":0.23000335693359375,"changeRate":0.00248383758880809},"impliedVol":0.6415,"impliedVolPercentile":1}]}}}