美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

2,894.23

-13.5623-0.47%

漲家數：17

跌家數：10

平家數：1

市盈率：- -

高：2,907.63

開：2,907.63

低：2,876.10

收：2,907.79

成交量：825.75萬

成交額：15.80億

市值：4.81萬億

流通市值：4.53萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

HubSpot US HUBS	253.99	+4.16%	+10.14	10.24萬	2,584.25萬	133.96億
Veeva Systems Inc. US VEEV	181.16	+4.05%	+7.05	5.68萬	1,017.62萬	297.79億
ServiceNow US NOW	110.447	+3.14%	+3.37	233.98萬	2.57億	1,155.28億
Atlassian Corporation PLC US TEAM	86.675	+2.72%	+2.30	31.16萬	2,663.39萬	228.05億
Datadog US DDOG	127.67	+1.97%	+2.47	12.72萬	1,609.30萬	447.70億
Ringcentral Inc. US RNG	30.7	+1.69%	+0.5100	2.88萬	87.36萬	26.29億
Shopify Inc US SHOP	114.5999	+1.69%	+1.90	53.12萬	5,988.35萬	1,491.91億
Adobe US ADBE	268.005	+1.53%	+4.04	21.16萬	5,615.55萬	1,100.16億
賽富時 US CRM	192.47	+1.45%	+2.75	61.94萬	1.18億	1,803.44億
Trade Desk Inc. US TTD	26.07	+1.01%	+0.2600	30.90萬	801.12萬	126.07億
Workday US WDAY	145.48	+0.73%	+1.06	15.48萬	2,243.92萬	382.61億
Docusign US DOCU	45.07	+0.56%	+0.2500	13.75萬	617.72萬	90.26億
C3.ai, Inc. US AI	10.835	+0.51%	+0.0550	20.91萬	225.34萬	15.25億
Zoom US ZM	92.965	+0.39%	+0.3650	6.55萬	601.87萬	275.18億
Dropbox Inc. US DBX	24.56	+0.12%	+0.0300	2.98萬	73.08萬	63.55億
自動數據處理 US ADP	212.335	+0.11%	+0.2250	11.29萬	2,398.20萬	858.79億
Okta Inc. US OKTA	87.335	+0.09%	+0.0750	4.57萬	398.10萬	154.78億
Smartsheet US SMAR	56.47	0.00%	0.0000	0.00	0.00	79.06億
Godaddy Inc. US GDDY	89.115	-0.01%	-0.0050	1.96萬	175.19萬	120.73億
SAP SE US SAP	203.18	-0.66%	-1.3500	8.70萬	1,763.20萬	2,367.05億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2894.231,"timestamp":1771338721454,"preClose":2907.7932,"halted":0,"volume":8257410,"delay":0,"changeRate":-0.004664,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-13.562256,"latestTime":"02-17 09:32:01 EST","open":2907.6328,"high":2907.6328,"low":2876.103,"amount":1579518470.270933,"amplitude":0.010843,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.314764,"peRate":27.417048,"turnoverRate":0.000471,"increases":17,"decrements":10,"flats":0,"marketCap":4812378266401.5,"floatMarketCap":4531380712588},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2907.6328,"amplitude":0.010843,"preClose":2907.7932,"low":2876.103,"pbRate":"7.314764","latestPrice":2894.231,"volume":8257526,"delay":0,"open":2907.6328,"prevYearClose":3611.1094,"prevWeekClose":2907.7932,"prevMonthClose":3136.9468,"prevQuarterClose":3611.1094,"fiveDayClose":2983.7258,"twentyDayClose":3382.653,"sixtyDayClose":3744.2847,"secType":"PLATE","market":"US","turnoverRate":0.000471,"peRate":27.417048,"marketCap":4812378266401.5,"floatMarketCap":4531380712588,"timestamp":1771338721498,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":17,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.041583,"change":10.14,"latestPrice":253.99,"close":253.99,"volume":102434,"market":"US","high":255.5464,"low":247.19,"preClose":243.85,"open":251.64,"turnoverRate":0.002017,"peRate":295.337204,"amplitude":0.034269,"marketValue":13395568738.64,"askSize":3,"bidSize":40,"askPrice":256.04,"bidPrice":252.94,"week52High":820,"week52Low":207.2,"changeRate5Day":0.099143,"changeRate20Day":-0.185616,"changeRate60Day":-0.310428,"changeRateWTD":0.041583,"changeRateMTD":-0.092893,"changeRateQTD":-0.367082,"changeRateYTD":-0.367082,"amount":25842541.74588,"eps":0.86,"lyrEps":0.86,"lyrPeRate":295.337209,"pbRate":6.483053,"volumeRatio":5.130317,"committee":0.860465,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.041583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12900396438.380001,"shortable":3,"shares":52740536,"floatShares":50790962,"preHourTrading":{"tag":"盘前","latestPrice":248.5,"preClose":243.85,"latestTime":"09:29 EST","volume":12455,"amount":3026373.81575,"timestamp":1771338592102,"change":4.650000000000006,"changeRate":0.019069099856469165},"postHourTrading":{"tag":"盘后","latestPrice":245,"preClose":243.85,"latestTime":"19:59 EST","volume":322487,"amount":78639354.8818,"timestamp":1771030774933,"change":1.1500000000000057,"changeRate":0.004716013942997768},"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":243.85000610351562,"latestTime":"20260217 04:00 EST","volume":1219,"amount":297296,"timestamp":1771318801659,"change":-1.850006103515625,"changeRate":-0.007586655965595045},"impliedVol":0.6897,"impliedVolPercentile":0.9363},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":0.040492,"change":7.05,"latestPrice":181.16,"close":181.16,"volume":56830,"market":"US","high":181.16,"low":177.91,"preClose":174.11,"open":178.26,"turnoverRate":0.000379,"peRate":35.312559,"amplitude":0.018666,"marketValue":29779416851.8,"askSize":40,"bidSize":40,"askPrice":181.55,"bidPrice":179.86,"week52High":310.5,"week52Low":168.135,"changeRate5Day":-0.018688,"changeRate20Day":-0.184735,"changeRate60Day":-0.338156,"changeRateWTD":0.040492,"changeRateMTD":-0.111612,"changeRateQTD":-0.18846,"changeRateYTD":-0.18846,"amount":10176153.959808,"eps":5.130186,"lyrEps":4.32,"lyrPeRate":41.935185,"pbRate":4.229652,"volumeRatio":3.989429,"committee":0,"roa":0.076421,"roe":0.13719,"changeRate5Min":0.040492,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27159496692.72,"shortable":3,"shares":164381855,"floatShares":149919942,"preHourTrading":{"tag":"盘前","latestPrice":177,"preClose":174.11,"latestTime":"09:28 EST","volume":5258,"amount":927587.9668,"timestamp":1771338484874,"change":2.8899999999999864,"changeRate":0.016598701970018875},"postHourTrading":{"tag":"盘后","latestPrice":175,"preClose":174.11,"latestTime":"19:54 EST","volume":95117,"amount":16561119.01,"timestamp":1771030477545,"change":0.8899999999999864,"changeRate":0.005111710987306796},"overnightTrading":{"tag":"夜盘","latestPrice":175.0500030517578,"preClose":174.11000061035156,"latestTime":"20260217 04:00 EST","volume":5377,"amount":941725,"timestamp":1771318801702,"change":0.94000244140625,"changeRate":0.005398899765154346},"impliedVol":0.6152,"impliedVolPercentile":0.996},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.031444,"change":3.367,"latestPrice":110.447,"close":110.447,"volume":2339831,"market":"US","high":110.85,"low":108.43,"preClose":107.08,"open":109.91,"turnoverRate":0.002261,"peRate":66.13593,"amplitude":0.0226,"marketValue":115527562000,"askSize":40,"bidSize":40,"askPrice":110.61,"bidPrice":110.38,"week52High":211.478,"week52Low":98,"changeRate5Day":0.06332,"changeRate20Day":-0.132456,"changeRate60Day":-0.324871,"changeRateWTD":0.031444,"changeRateMTD":-0.056089,"changeRateQTD":-0.27902,"changeRateYTD":-0.27902,"amount":256725456.859016,"eps":1.67,"lyrEps":1.67,"lyrPeRate":66.135928,"pbRate":8.911413,"volumeRatio":18.845108,"committee":0.012346,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.031444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114282112479.085,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":109.55,"preClose":107.08,"latestTime":"09:29 EST","volume":479792,"amount":52879365.594368,"timestamp":1771338599135,"change":2.469999999999999,"changeRate":0.02306686589465819},"postHourTrading":{"tag":"盘后","latestPrice":107.4399,"preClose":107.08,"latestTime":"19:59 EST","volume":569226,"amount":60961278.0235,"timestamp":1771030798717,"change":0.3598999999999961,"changeRate":0.0033610384759058284},"overnightTrading":{"tag":"夜盘","latestPrice":106.5,"preClose":107.08000183105469,"latestTime":"20260217 04:00 EST","volume":51730,"amount":5560456,"timestamp":1771318801702,"change":-0.5800018310546875,"changeRate":-0.0054165280270520024},"impliedVol":0.5447,"impliedVolPercentile":0.9004},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":0.027198,"change":2.295,"latestPrice":86.675,"close":86.675,"volume":311645,"market":"US","high":86.76,"low":84.55,"preClose":84.38,"open":85.44,"turnoverRate":0.001892,"peRate":0,"amplitude":0.026191,"marketValue":22805154419.15,"askSize":100,"bidSize":60,"askPrice":86.68,"bidPrice":86,"week52High":316.99,"week52Low":83.17,"changeRate5Day":-0.049929,"changeRate20Day":-0.268874,"changeRate60Day":-0.417311,"changeRateWTD":0.027198,"changeRateMTD":-0.266585,"changeRateQTD":-0.465431,"changeRateYTD":-0.465431,"amount":26633942.266731,"eps":-0.721479,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":14.33521,"volumeRatio":7.337279,"committee":-0.25,"roa":-0.013929,"roe":-0.13466,"changeRate5Min":0.027198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14280090220.25,"shortable":3,"shares":263111098,"floatShares":164754430,"preHourTrading":{"tag":"盘前","latestPrice":85.97,"preClose":84.38,"latestTime":"09:29 EST","volume":32562,"amount":2746116.725868,"timestamp":1771338596613,"change":1.5900000000000034,"changeRate":0.018843327802796912},"postHourTrading":{"tag":"盘后","latestPrice":84.5,"preClose":84.38,"latestTime":"19:59 EST","volume":309351,"amount":26104657.43647,"timestamp":1771030772406,"change":0.12000000000000455,"changeRate":0.00142213794738095},"overnightTrading":{"tag":"夜盘","latestPrice":83.91000366210938,"preClose":84.37999725341797,"latestTime":"20260217 04:00 EST","volume":3687,"amount":311983,"timestamp":1771318801706,"change":-0.46999359130859375,"changeRate":-0.005569964524851366},"impliedVol":0.7161,"impliedVolPercentile":0.7769},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.019728,"change":2.47,"latestPrice":127.67,"close":127.67,"volume":127220,"market":"US","high":128.58,"low":125.42,"preClose":125.2,"open":126.42,"turnoverRate":0.000402,"peRate":412.059356,"amplitude":0.02524,"marketValue":44770134524.83,"askSize":11,"bidSize":57,"askPrice":128,"bidPrice":127.1,"week52High":201.69,"week52Low":81.63,"changeRate5Day":0.119814,"changeRate20Day":0.072677,"changeRate60Day":-0.276493,"changeRateWTD":0.019728,"changeRateMTD":-0.012759,"changeRateQTD":-0.061181,"changeRateYTD":-0.061181,"amount":16093018.433685,"eps":0.309834,"lyrEps":0.31,"lyrPeRate":411.83871,"pbRate":11.995623,"volumeRatio":2.461761,"committee":0.965517,"roa":-0.004304,"roe":0.033425,"changeRate5Min":0.019728,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40401665965.91,"shortable":3,"shares":350670749,"floatShares":316453873,"preHourTrading":{"tag":"盘前","latestPrice":126.72,"preClose":125.2,"latestTime":"09:29 EST","volume":8573,"amount":1069571.029222,"timestamp":1771338599999,"change":1.519999999999996,"changeRate":0.012140575079872172},"postHourTrading":{"tag":"盘后","latestPrice":125.21,"preClose":125.2,"latestTime":"19:59 EST","volume":182000,"amount":22790096.19745,"timestamp":1771030759667,"change":0.009999999999990905,"changeRate":0.00007987220447277081},"overnightTrading":{"tag":"夜盘","latestPrice":124.51000213623047,"preClose":125.19999694824219,"latestTime":"20260217 04:00 EST","volume":2504,"amount":311645,"timestamp":1771318801684,"change":-0.6899948120117188,"changeRate":-0.005511140805354519},"impliedVol":0.6015,"impliedVolPercentile":0.7171},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":0.016893,"change":0.51,"latestPrice":30.7,"close":30.7,"volume":28784,"market":"US","high":30.7,"low":30.3,"preClose":30.19,"open":30.335,"turnoverRate":0.000387,"peRate":217.951545,"amplitude":0.013249,"marketValue":2628697784.5,"askSize":33,"bidSize":300,"askPrice":30.77,"bidPrice":30.39,"week52High":35.25,"week52Low":20.585,"changeRate5Day":0.121666,"changeRate20Day":0.1673,"changeRate60Day":0.174445,"changeRateWTD":0.016893,"changeRateMTD":0.186244,"changeRateQTD":0.063019,"changeRateYTD":0.063019,"amount":873569.156464,"eps":0.140857,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.924915,"volumeRatio":0.952641,"committee":0.801802,"roa":0.039876,"roe":-6.893311,"changeRate5Min":0.016893,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2285142220,"shortable":3,"shares":85625335,"floatShares":74434600,"preHourTrading":{"tag":"盘前","latestPrice":29.99,"preClose":30.19,"latestTime":"09:27 EST","volume":172,"amount":5228.239968,"timestamp":1771338437336,"change":-0.20000000000000284,"changeRate":-0.006624710168930203},"postHourTrading":{"tag":"盘后","latestPrice":30.91,"preClose":30.19,"latestTime":"19:54 EST","volume":276784,"amount":8356066.36,"timestamp":1771030440261,"change":0.7199999999999989,"changeRate":0.023848956608148356},"overnightTrading":{"tag":"夜盘","latestPrice":30.190000534057617,"preClose":30.190000534057617,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.7621,"impliedVolPercentile":0.9562},{"symbol":"SHOP","nameCN":"Shopify Inc","changeRate":0.016858,"change":1.8999,"latestPrice":114.5999,"close":114.5999,"volume":531208,"market":"US","high":114.84,"low":111.88,"preClose":112.7,"open":112.5383,"turnoverRate":0.000436,"peRate":121.914788,"amplitude":0.026264,"marketValue":149191065582.7105,"askSize":100,"bidSize":84,"askPrice":114.74,"bidPrice":114.14,"week52High":182.19,"week52Low":69.84,"changeRate5Day":-0.032095,"changeRate20Day":-0.264489,"changeRate60Day":-0.184052,"changeRateWTD":0.016858,"changeRateMTD":-0.126725,"changeRateQTD":-0.288067,"changeRateYTD":-0.288067,"amount":59883501.113953,"eps":0.94,"lyrEps":0.94,"lyrPeRate":121.914787,"pbRate":11.073337,"volumeRatio":3.453794,"committee":-0.086957,"roa":0.081492,"roe":0.098358,"changeRate5Min":0.016858,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":139540253546.21982,"shortable":3,"shares":1301842895,"floatShares":1217629802,"preHourTrading":{"tag":"盘前","latestPrice":112.41,"preClose":112.7,"latestTime":"09:29 EST","volume":60429,"amount":6818262.68613,"timestamp":1771338599999,"change":-0.29000000000000625,"changeRate":-0.0025732031943212622},"postHourTrading":{"tag":"盘后","latestPrice":112.4387,"preClose":112.7,"latestTime":"19:59 EST","volume":972915,"amount":109641362.5883,"timestamp":1771030784056,"change":-0.26130000000000564,"changeRate":-0.002318544809228089},"overnightTrading":{"tag":"夜盘","latestPrice":111.72000122070312,"preClose":112.69999694824219,"latestTime":"20260217 04:00 EST","volume":17071,"amount":1908077,"timestamp":1771318801706,"change":-0.9799957275390625,"changeRate":-0.00869561449934314},"impliedVol":0.634,"impliedVolPercentile":0.6375},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.015286,"change":4.035,"latestPrice":268.005,"close":268.005,"volume":211584,"market":"US","high":268.5,"low":264.66,"preClose":263.97,"open":265,"turnoverRate":0.000517,"peRate":16.048203,"amplitude":0.014547,"marketValue":110016052500,"askSize":81,"bidSize":1,"askPrice":268.22,"bidPrice":268,"week52High":464.99,"week52Low":251.1001,"changeRate5Day":0.00414,"changeRate20Day":-0.094945,"changeRate60Day":-0.174022,"changeRateWTD":0.015286,"changeRateMTD":-0.086087,"changeRateQTD":-0.23425,"changeRateYTD":-0.23425,"amount":56155548.117188,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":16.012641,"pbRate":9.465375,"volumeRatio":5.682861,"committee":-0.904762,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.015286,"earningDate":1773244800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109614045000,"shortable":3,"shares":410500000,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":265.94,"preClose":263.97,"latestTime":"09:29 EST","volume":15336,"amount":4030431.61608,"timestamp":1771338583760,"change":1.9699999999999704,"changeRate":0.007462969276811646},"postHourTrading":{"tag":"盘后","latestPrice":263.94,"preClose":263.97,"latestTime":"19:59 EST","volume":929645,"amount":245393153.23684,"timestamp":1771030789203,"change":-0.03000000000002956,"changeRate":-0.0001136492783271946},"overnightTrading":{"tag":"夜盘","latestPrice":262.5899963378906,"preClose":263.9700012207031,"latestTime":"20260217 04:00 EST","volume":6094,"amount":1602107,"timestamp":1771318801685,"change":-1.3800048828125,"changeRate":-0.0052278852764738575},"impliedVol":0.5623,"impliedVolPercentile":0.988},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.014495,"change":2.75,"latestPrice":192.47,"close":192.47,"volume":619425,"market":"US","high":193,"low":188.75,"preClose":189.72,"open":190.295,"turnoverRate":0.000667,"peRate":25.698113,"amplitude":0.022401,"marketValue":180344390000,"askSize":11,"bidSize":111,"askPrice":192.78,"bidPrice":191.98,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.00804,"changeRate20Day":-0.152525,"changeRate60Day":-0.175717,"changeRateWTD":0.014495,"changeRateMTD":-0.093363,"changeRateQTD":-0.273451,"changeRateYTD":-0.273451,"amount":118090130.544662,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.262579,"pbRate":3.004688,"volumeRatio":8.213811,"committee":0.819672,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.014495,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008562,"floatMarketCap":178804629807.53,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":190.87,"preClose":189.72,"latestTime":"09:29 EST","volume":75739,"amount":14394153.02138,"timestamp":1771338599111,"change":1.1500000000000057,"changeRate":0.006061564410710551},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.72,"latestTime":"19:59 EST","volume":1935158,"amount":367137266.931001,"timestamp":1771030779875,"change":0.0800000000000125,"changeRate":0.0004216740459625369},"overnightTrading":{"tag":"夜盘","latestPrice":188.58999633789062,"preClose":189.72000122070312,"latestTime":"20260217 04:00 EST","volume":10124,"amount":1914612,"timestamp":1771318801705,"change":-1.1300048828125,"changeRate":-0.0059561715978377755},"impliedVol":0.589,"impliedVolPercentile":0.992},{"symbol":"TTD","nameCN":"Trade Desk Inc.","changeRate":0.010074,"change":0.26,"latestPrice":26.07,"close":26.07,"volume":308999,"market":"US","high":26.13,"low":25.86,"preClose":25.81,"open":25.89,"turnoverRate":0.00069,"peRate":29.607134,"amplitude":0.010461,"marketValue":12607318182.69,"askSize":10,"bidSize":95,"askPrice":26.09,"bidPrice":26.03,"week52High":91.45,"week52Low":25.64,"changeRate5Day":-0.035873,"changeRate20Day":-0.26522,"changeRate60Day":-0.355819,"changeRateWTD":0.010074,"changeRateMTD":-0.140455,"changeRateQTD":-0.313224,"changeRateYTD":-0.313224,"amount":8011237.329655,"eps":0.880531,"lyrEps":0.78,"lyrPeRate":33.423077,"pbRate":4.847503,"volumeRatio":4.915817,"committee":0.809524,"roa":0.057636,"roe":0.167829,"changeRate5Min":0.010074,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11679360000,"shortable":3,"shares":483594867,"floatShares":448000000,"preHourTrading":{"tag":"盘前","latestPrice":25.83,"preClose":25.81,"latestTime":"09:29 EST","volume":26855,"amount":689587.25535,"timestamp":1771338551027,"change":0.019999999999999574,"changeRate":0.0007748934521503129},"postHourTrading":{"tag":"盘后","latestPrice":25.84,"preClose":25.81,"latestTime":"19:59 EST","volume":279475,"amount":7213355.7552,"timestamp":1771030777003,"change":0.030000000000001137,"changeRate":0.001162340178225538},"overnightTrading":{"tag":"夜盘","latestPrice":25.639999389648438,"preClose":25.809999465942383,"latestTime":"20260217 04:00 EST","volume":14861,"amount":383115,"timestamp":1771318801705,"change":-0.1700000762939453,"changeRate":-0.006586597435550866},"impliedVol":0.9637,"impliedVolPercentile":0.9442},{"symbol":"WDAY","nameCN":"Workday","changeRate":0.00734,"change":1.06,"latestPrice":145.48,"close":145.48,"volume":154773,"market":"US","high":146.045,"low":143.89,"preClose":144.42,"open":145.23,"turnoverRate":0.000723,"peRate":61.275663,"amplitude":0.014922,"marketValue":38261240000,"askSize":57,"bidSize":3,"askPrice":146.22,"bidPrice":145.13,"week52High":281,"week52Low":140.59,"changeRate5Day":-0.058747,"changeRate20Day":-0.221449,"changeRate60Day":-0.355256,"changeRateWTD":0.00734,"changeRateMTD":-0.171668,"changeRateQTD":-0.322656,"changeRateYTD":-0.322656,"amount":22439206.150406,"eps":2.374189,"lyrEps":1.953901,"lyrPeRate":74.456178,"pbRate":4.309183,"volumeRatio":4.843695,"committee":-0.9,"roa":0.031784,"roe":0.073358,"changeRate5Min":0.00734,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31143784335.92,"shortable":3,"shares":263000000,"floatShares":214076054,"preHourTrading":{"tag":"盘前","latestPrice":145.81,"preClose":144.42,"latestTime":"09:28 EST","volume":21168,"amount":3074099.5152,"timestamp":1771338497744,"change":1.3900000000000148,"changeRate":0.009624705719429544},"postHourTrading":{"tag":"盘后","latestPrice":144.54,"preClose":144.42,"latestTime":"19:51 EST","volume":1717391,"amount":248026233.19301,"timestamp":1771030313951,"change":0.12000000000000455,"changeRate":0.00083090984628171},"overnightTrading":{"tag":"夜盘","latestPrice":143.50999450683594,"preClose":144.4199981689453,"latestTime":"20260217 04:00 EST","volume":597,"amount":85867,"timestamp":1771318801593,"change":-0.910003662109375,"changeRate":-0.006301091771548391},"impliedVol":0.6705,"impliedVolPercentile":0.996},{"symbol":"DOCU","nameCN":"Docusign","changeRate":0.005578,"change":0.25,"latestPrice":45.07,"close":45.07,"volume":137465,"market":"US","high":45.2,"low":44.36,"preClose":44.82,"open":44.775,"turnoverRate":0.000689,"peRate":31.299219,"amplitude":0.018742,"marketValue":9026292391.8,"askSize":339,"bidSize":115,"askPrice":45.25,"bidPrice":44.89,"week52High":94.67,"week52Low":41.53,"changeRate5Day":-0.052952,"changeRate20Day":-0.205255,"changeRate60Day":-0.312643,"changeRateWTD":0.005578,"changeRateMTD":-0.142177,"changeRateQTD":-0.341082,"changeRateYTD":-0.341082,"amount":6177176.645679,"eps":1.439972,"lyrEps":5.08,"lyrPeRate":8.872047,"pbRate":4.555234,"volumeRatio":4.816517,"committee":-0.493392,"roa":0.043746,"roe":0.152244,"changeRate5Min":0.005578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8997720986.42,"shortable":3,"shares":200272740,"floatShares":199638806,"preHourTrading":{"tag":"盘前","latestPrice":45,"preClose":44.82,"latestTime":"09:28 EST","volume":4102,"amount":182959.41398,"timestamp":1771338537926,"change":0.17999999999999972,"changeRate":0.004016064257028106},"postHourTrading":{"tag":"盘后","latestPrice":44.6253,"preClose":44.82,"latestTime":"19:52 EST","volume":326496,"amount":14633280.5652,"timestamp":1771030340856,"change":-0.19469999999999743,"changeRate":-0.004344042838018684},"overnightTrading":{"tag":"夜盘","latestPrice":44.70000076293945,"preClose":44.81999969482422,"latestTime":"20260217 04:00 EST","volume":270,"amount":12031,"timestamp":1771318801705,"change":-0.11999893188476562,"changeRate":-0.002677352358362979},"impliedVol":0.8029,"impliedVolPercentile":0.996},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":0.005102,"change":0.055,"latestPrice":10.835,"close":10.835,"volume":209061,"market":"US","high":10.93,"low":10.6701,"preClose":10.78,"open":10.775,"turnoverRate":0.001659,"peRate":0,"amplitude":0.024109,"marketValue":1525061799.635,"askSize":125,"bidSize":26,"askPrice":10.88,"bidPrice":10.78,"week52High":32.97,"week52Low":9.99,"changeRate5Day":-0.069158,"changeRate20Day":-0.169095,"changeRate60Day":-0.211426,"changeRateWTD":0.005102,"changeRateMTD":-0.015895,"changeRateQTD":-0.196217,"changeRateYTD":-0.196217,"amount":2253402.7839,"eps":-2.83771,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.975763,"volumeRatio":6.475405,"committee":-0.769912,"roa":-0.257449,"roe":-0.467659,"changeRate5Min":0.005102,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365210000,"shortable":3,"shares":140753281,"floatShares":126000000,"preHourTrading":{"tag":"盘前","latestPrice":10.7481,"preClose":10.78,"latestTime":"09:29 EST","volume":9528,"amount":101826.6888,"timestamp":1771338550042,"change":-0.031899999999998485,"changeRate":-0.0029591836734692476},"postHourTrading":{"tag":"盘后","latestPrice":10.8,"preClose":10.78,"latestTime":"19:59 EST","volume":42294,"amount":456215.0459,"timestamp":1771030750109,"change":0.02000000000000135,"changeRate":0.0018552875695734092},"overnightTrading":{"tag":"夜盘","latestPrice":10.729999542236328,"preClose":10.779999732971191,"latestTime":"20260217 04:00 EST","volume":5548,"amount":59592,"timestamp":1771318801705,"change":-0.05000019073486328,"changeRate":-0.0046382367322269115},"impliedVol":1.1053,"impliedVolPercentile":0.996},{"symbol":"ZM","nameCN":"Zoom","changeRate":0.003942,"change":0.365,"latestPrice":92.965,"close":92.965,"volume":65485,"market":"US","high":93.21,"low":91.69,"preClose":92.6,"open":91.8,"turnoverRate":0.000252,"peRate":18.121973,"amplitude":0.016415,"marketValue":27517640000,"askSize":1,"bidSize":45,"askPrice":93.35,"bidPrice":92.68,"week52High":97.58,"week52Low":64.41,"changeRate5Day":-0.025422,"changeRate20Day":0.148283,"changeRate60Day":0.14334,"changeRateWTD":0.003942,"changeRateMTD":0.009392,"changeRateQTD":0.077355,"changeRateYTD":0.077355,"amount":6018713.59993,"eps":5.12996,"lyrEps":3.206396,"lyrPeRate":28.993612,"pbRate":2.963079,"volumeRatio":3.229643,"committee":-0.740634,"roa":0.062308,"roe":0.177432,"changeRate5Min":0.003942,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24120617462.66,"shortable":3,"shares":296000000,"floatShares":259459124,"preHourTrading":{"tag":"盘前","latestPrice":91.8883,"preClose":92.6,"latestTime":"09:19 EST","volume":4103,"amount":377774.94458,"timestamp":1771337963872,"change":-0.7116999999999933,"changeRate":-0.007685745140388697},"postHourTrading":{"tag":"盘后","latestPrice":92.3148,"preClose":92.6,"latestTime":"19:59 EST","volume":226879,"amount":21008425.6996,"timestamp":1771030794094,"change":-0.285199999999989,"changeRate":-0.0030799136069113286},"overnightTrading":{"tag":"夜盘","latestPrice":92.83000183105469,"preClose":92.5999984741211,"latestTime":"20260217 04:00 EST","volume":153,"amount":14132,"timestamp":1771318801461,"change":0.23000335693359375,"changeRate":0.00248383758880809},"impliedVol":0.6415,"impliedVolPercentile":0.996},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":0.001223,"change":0.03,"latestPrice":24.56,"close":24.56,"volume":29787,"market":"US","high":24.7,"low":24.48,"preClose":24.53,"open":24.56,"turnoverRate":0.000154,"peRate":14.706763,"amplitude":0.008969,"marketValue":6354637723.76,"askSize":10,"bidSize":680,"askPrice":24.72,"bidPrice":24.42,"week52High":33.27,"week52Low":23.625,"changeRate5Day":-0.012862,"changeRate20Day":-0.060084,"changeRate60Day":-0.16661,"changeRateWTD":0.001223,"changeRateMTD":-0.036107,"changeRateQTD":-0.116547,"changeRateYTD":-0.116547,"amount":730821.427002,"eps":1.66998,"lyrEps":1.398858,"lyrPeRate":17.557179,"pbRate":-4.150103,"volumeRatio":1.482456,"committee":0.971014,"roa":0.155514,"roe":16.83208,"changeRate5Min":0.001223,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4740080000,"shortable":3,"shares":258739321,"floatShares":193000000,"preHourTrading":{"tag":"盘前","latestPrice":24.07,"preClose":24.53,"latestTime":"08:57 EST","volume":4,"amount":96.28,"timestamp":1771336644834,"change":-0.46000000000000085,"changeRate":-0.018752547900529996},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.53,"latestTime":"18:33 EST","volume":325878,"amount":7993714.31,"timestamp":1771025621268,"change":0.029999999999997584,"changeRate":0.0012229922543822904},"overnightTrading":{"tag":"夜盘","latestPrice":24.559999465942383,"preClose":24.530000686645508,"latestTime":"20260217 04:00 EST","volume":26,"amount":634,"timestamp":1771318801309,"change":0.029998779296875,"changeRate":0.0012229424564674707},"impliedVol":0.6287,"impliedVolPercentile":0.988},{"symbol":"ADP","nameCN":"自動數據處理","changeRate":0.001061,"change":0.225,"latestPrice":212.335,"close":212.335,"volume":112893,"market":"US","high":213.48,"low":211.73,"preClose":212.11,"open":212.43,"turnoverRate":0.000279,"peRate":20.394416,"amplitude":0.00825,"marketValue":85878624057.24,"askSize":4,"bidSize":7,"askPrice":212.53,"bidPrice":211.95,"week52High":329.9295,"week52Low":208.62,"changeRate5Day":-0.063035,"changeRate20Day":-0.184707,"changeRate60Day":-0.149606,"changeRateWTD":0.001061,"changeRateMTD":-0.139717,"changeRateQTD":-0.174533,"changeRateYTD":-0.174533,"amount":23981955.629333,"eps":10.411428,"lyrEps":10.02137,"lyrPeRate":21.188221,"pbRate":13.433228,"volumeRatio":4.553863,"committee":0.272727,"roa":0.047092,"roe":0.738429,"changeRate5Min":0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.32,"divideRate":0.029764,"floatMarketCap":85770240204.51001,"shortable":3,"shares":404448744,"floatShares":403938306,"preHourTrading":{"tag":"盘前","latestPrice":211.88,"preClose":212.11,"latestTime":"09:25 EST","volume":1530,"amount":324621.2628,"timestamp":1771338300081,"change":-0.2300000000000182,"changeRate":-0.0010843430295602195},"postHourTrading":{"tag":"盘后","latestPrice":212.11,"preClose":212.11,"latestTime":"19:53 EST","volume":223260,"amount":47357255.4806,"timestamp":1771030410828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":211.11000061035156,"preClose":212.11000061035156,"latestTime":"20260217 04:00 EST","volume":368,"amount":77944,"timestamp":1771318801545,"change":-1,"changeRate":-0.004714534897564831},"impliedVol":0.3543,"impliedVolPercentile":0.9681},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":0.00086,"change":0.075,"latestPrice":87.335,"close":87.335,"volume":45741,"market":"US","high":87.505,"low":86.01,"preClose":87.26,"open":87.09,"turnoverRate":0.000275,"peRate":81.232642,"amplitude":0.017133,"marketValue":15478401351.035,"askSize":2,"bidSize":200,"askPrice":87.5,"bidPrice":87.01,"week52High":127.567,"week52Low":75.05,"changeRate5Day":-0.009583,"changeRate20Day":-0.024735,"changeRate60Day":0.077811,"changeRateWTD":0.00086,"changeRateMTD":0.033795,"changeRateQTD":0.010003,"changeRateYTD":0.010003,"amount":3981010.17247,"eps":1.075122,"lyrEps":0.057114,"lyrPeRate":1529.134713,"pbRate":2.245525,"volumeRatio":3.588645,"committee":0.980198,"roa":0.008361,"roe":0.029639,"changeRate5Min":0.000859,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14508242250.234999,"shortable":3,"shares":177230221,"floatShares":166121741,"preHourTrading":{"tag":"盘前","latestPrice":86.75,"preClose":87.26,"latestTime":"09:25 EST","volume":3174,"amount":275846.10309,"timestamp":1771338320280,"change":-0.5100000000000051,"changeRate":-0.005844602337840994},"postHourTrading":{"tag":"盘后","latestPrice":87.2,"preClose":87.26,"latestTime":"19:58 EST","volume":107926,"amount":9414603.2878,"timestamp":1771030734288,"change":-0.060000000000002274,"changeRate":-0.0006876002750401361},"overnightTrading":{"tag":"夜盘","latestPrice":86.61000061035156,"preClose":87.26000213623047,"latestTime":"20260217 04:00 EST","volume":407,"amount":35321,"timestamp":1771318801534,"change":-0.6500015258789062,"changeRate":-0.007449020283819415},"impliedVol":0.6932,"impliedVolPercentile":0.988},{"symbol":"SMAR","nameCN":"Smartsheet","changeRate":0,"change":0,"latestPrice":56.47,"close":56.47,"volume":0,"market":"US","high":56.47,"low":56.47,"preClose":56.47,"open":56.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7905899895.43,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.47,"week52Low":56.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0653,"lyrEps":-0.777885,"lyrPeRate":0,"pbRate":11.148496,"volumeRatio":0,"roa":-0.019413,"roe":-0.013668,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7791272233.01,"shortable":3,"shares":140001769,"floatShares":137971883,"impliedVol":0.1885,"impliedVolPercentile":0.9},{"symbol":"GDDY","nameCN":"Godaddy Inc.","changeRate":-0.000056,"change":-0.005,"latestPrice":89.115,"close":89.115,"volume":19571,"market":"US","high":89.21,"low":89.115,"preClose":89.12,"open":89.21,"turnoverRate":0.000145,"peRate":15.368649,"amplitude":0.001066,"marketValue":12073032855,"askSize":20,"bidSize":50,"askPrice":89.85,"bidPrice":89.08,"week52High":195.7,"week52Low":88.11,"changeRate5Day":-0.091312,"changeRate20Day":-0.146898,"changeRate60Day":-0.288673,"changeRateWTD":-0.000056,"changeRateMTD":-0.11346,"changeRateQTD":-0.281794,"changeRateYTD":-0.281794,"amount":1751905.369484,"eps":5.798493,"lyrEps":6.45,"lyrPeRate":13.816279,"pbRate":131.514519,"volumeRatio":1.996815,"committee":0.428571,"roa":0.085753,"roe":3.694537,"changeRate5Min":-0.000056,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12030525000,"shortable":3,"shares":135477000,"floatShares":135000000,"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":89.12,"latestTime":"09:28 EST","volume":269,"amount":23940.16341,"timestamp":1771338510370,"change":-0.12000000000000455,"changeRate":-0.0013464991023339828},"postHourTrading":{"tag":"盘后","latestPrice":88.0142,"preClose":89.12,"latestTime":"19:21 EST","volume":43675,"amount":3889918.32,"timestamp":1771028517876,"change":-1.1058000000000021,"changeRate":-0.012407989228007205},"overnightTrading":{"tag":"夜盘","latestPrice":89.12000274658203,"preClose":89.12000274658203,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.6194,"impliedVolPercentile":0.988},{"symbol":"SAP","nameCN":"SAP SE","changeRate":-0.0066,"change":-1.35,"latestPrice":203.18,"close":203.18,"volume":87011,"market":"US","high":203.3,"low":202.15,"preClose":204.53,"open":202.15,"turnoverRate":0.000085,"peRate":27.732119,"amplitude":0.005623,"marketValue":236704700000,"askSize":6,"bidSize":201,"askPrice":203.37,"bidPrice":203.31,"week52High":313.28,"week52Low":189.22,"changeRate5Day":-0.034361,"changeRate20Day":-0.130185,"changeRate60Day":-0.146267,"changeRateWTD":-0.0066,"changeRateMTD":0.010645,"changeRateQTD":-0.163559,"changeRateYTD":-0.163559,"amount":17632044.410507,"eps":7.326523,"lyrEps":7.326523,"lyrPeRate":27.732118,"pbRate":5.289254,"volumeRatio":4.927065,"committee":-0.818182,"roa":0.090131,"roe":0.164572,"changeRate5Min":-0.006601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7202,"divideRate":0.013388,"floatMarketCap":208293711651.58002,"shortable":3,"shares":1165000000,"floatShares":1025168381,"preHourTrading":{"tag":"盘前","latestPrice":202.11,"preClose":204.53,"latestTime":"09:29 EST","volume":30468,"amount":6104752.50672,"timestamp":1771338599999,"change":-2.4199999999999875,"changeRate":-0.01183200508482857},"postHourTrading":{"tag":"盘后","latestPrice":204,"preClose":204.53,"latestTime":"19:57 EST","volume":6593,"amount":1348865.8533,"timestamp":1771030651062,"change":-0.5300000000000011,"changeRate":-0.002591306898743466},"overnightTrading":{"tag":"夜盘","latestPrice":198.27000427246094,"preClose":204.52999877929688,"latestTime":"20260217 04:00 EST","volume":1366,"amount":271917,"timestamp":1771318801693,"change":-6.2599945068359375,"changeRate":-0.030606730280143102},"impliedVol":0.3772,"impliedVolPercentile":0.8088}]}}}