美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SaaS概念

4,020.72

-69.9761-1.71%

漲家數：- -

跌家數：27

平家數：1

市盈率：- -

高：4,096.77

開：4,087.44

低：4,002.41

收：4,090.92

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

自動數據處理 US ADP	302.04	-2.41%	-7.4600	65.16萬	1.97億	1,224.17億
甲骨文 US ORCL	247.36	-2.53%	-6.4100	676.00萬	16.60億	6,947.93億
C3.ai, Inc. US AI	22.86	-2.97%	-0.7000	363.83萬	8,218.16萬	30.72億
Twilio Inc US TWLO	124.95	-3.14%	-4.0500	93.70萬	1.16億	190.77億
HubSpot US HUBS	503.115	-3.18%	-16.5350	20.53萬	1.03億	265.33億
Atlassian Corporation PLC US TEAM	185.53	-3.26%	-6.2500	70.08萬	1.30億	487.03億
Zoom US ZM	71.48	-3.47%	-2.5700	107.52萬	7,724.13萬	216.26億
Ringcentral Inc. US RNG	24.2695	-4.79%	-1.2205	74.84萬	1,827.45萬	21.83億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":4020.9448,"timestamp":1754064643879,"preClose":4090.921,"halted":0,"volume":54769404,"delay":0,"changeRate":-0.017105,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-69.976074,"latestTime":"08-01 12:10:44 EDT","open":4087.4382,"high":4096.7725,"low":4002.4092,"amount":15068468767.179752,"amplitude":0.023067,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.163972,"peRate":43.360216,"turnoverRate":0.003282,"increases":0,"decrements":27,"flats":0,"marketCap":6570708535951.75,"floatMarketCap":6158961809406.625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":4096.7725,"amplitude":0.023067,"preClose":4090.921,"low":4002.4092,"pbRate":"11.163972","latestPrice":4020.722,"volume":54768124,"delay":0,"open":4087.4382,"prevYearClose":3471.086,"prevWeekClose":4015.1443,"prevMonthClose":4090.921,"prevQuarterClose":3927.6428,"fiveDayClose":4015.1443,"twentyDayClose":3962.0125,"sixtyDayClose":3455.9387,"secType":"PLATE","market":"US","turnoverRate":0.003282,"peRate":43.360216,"marketCap":6570708535951.75,"floatMarketCap":6158961809406.625,"timestamp":1754064643075,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":0,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ADP","nameCN":"自動數據處理","changeRate":-0.024103,"change":-7.46,"latestPrice":302.04,"close":302.04,"volume":651555,"market":"US","high":308.27,"low":300.74,"preClose":309.5,"open":308,"turnoverRate":0.001611,"peRate":30.26453,"amplitude":0.02433,"marketValue":122416812000,"askSize":15,"bidSize":150,"askPrice":302.2,"bidPrice":302.05,"week52High":329.9295,"week52Low":256.47,"changeRate5Day":-0.021352,"changeRate20Day":-0.023157,"changeRate60Day":-0.004253,"changeRateWTD":-0.021352,"changeRateMTD":-0.024103,"changeRateQTD":-0.020623,"changeRateYTD":0.031804,"amount":197357814.95636,"eps":9.98,"lyrEps":10.02137,"lyrPeRate":30.139592,"pbRate":19.782937,"volumeRatio":0.838491,"committee":0.818182,"roa":0.063156,"roe":0.760032,"changeRate5Min":0.000994,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.02,"divideRate":0.019931,"floatMarketCap":122153444295.48001,"shortable":3,"shares":405300000,"floatShares":404428037,"preHourTrading":{"tag":"盘前","latestPrice":308,"preClose":309.5,"latestTime":"09:29 EDT","volume":68299,"amount":21136833.025,"timestamp":1754054999962},"postHourTrading":{"tag":"盘后","latestPrice":301.0001,"preClose":309.5,"latestTime":"19:56 EDT","volume":350467,"amount":108468157.25,"timestamp":1754006170594},"overnightTrading":{"tag":"夜盘","latestPrice":311.07000732421875,"preClose":309.5,"latestTime":"20250801 04:00 EDT","volume":16,"amount":4966,"timestamp":1754035202233},"impliedVol":0.2078,"impliedVolPercentile":0.376},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.025259,"change":-6.41,"latestPrice":247.36,"close":247.36,"volume":6760032,"market":"US","high":248.41,"low":242,"preClose":253.77,"open":247.18,"turnoverRate":0.004116,"peRate":56.99539,"amplitude":0.025259,"marketValue":694792930880,"askSize":14,"bidSize":268,"askPrice":247.4,"bidPrice":247.23,"week52High":260.87,"week52Low":118.86,"changeRate5Day":0.009138,"changeRate20Day":0.042306,"changeRate60Day":0.674746,"changeRateWTD":0.009138,"changeRateMTD":-0.025259,"changeRateQTD":0.131409,"changeRateYTD":0.484398,"amount":1659968272.839844,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":55.443796,"pbRate":33.973543,"volumeRatio":1.767934,"committee":0.900709,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.001554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.721504,"divideRate":0.00696,"floatMarketCap":406281347290.56,"shortable":3,"shares":2808833000,"floatShares":1642469871,"preHourTrading":{"tag":"盘前","latestPrice":247.9701,"preClose":253.77,"latestTime":"09:29 EDT","volume":290939,"amount":73506203.8524,"timestamp":1754054940938},"postHourTrading":{"tag":"盘后","latestPrice":252.4,"preClose":253.77,"latestTime":"19:59 EDT","volume":736009,"amount":186730295.6262,"timestamp":1754006388408},"overnightTrading":{"tag":"夜盘","latestPrice":250,"preClose":253.77000427246094,"latestTime":"20250801 04:00 EDT","volume":13595,"amount":3415420,"timestamp":1754035202371},"impliedVol":0.4693,"impliedVolPercentile":0.76},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.029711,"change":-0.7,"latestPrice":22.86,"close":22.86,"volume":3638341,"market":"US","high":23.0799,"low":22.16,"preClose":23.56,"open":22.89,"turnoverRate":0.029675,"peRate":0,"amplitude":0.039045,"marketValue":3072062268.36,"askSize":705,"bidSize":349,"askPrice":22.87,"bidPrice":22.85,"week52High":45.08,"week52Low":17.03,"changeRate5Day":-0.121107,"changeRate20Day":-0.112233,"changeRate60Day":0.047663,"changeRateWTD":-0.121107,"changeRateMTD":-0.029711,"changeRateQTD":-0.069597,"changeRateYTD":-0.336044,"amount":82181594.995531,"eps":-2.236457,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":3.66462,"volumeRatio":1.303799,"committee":-0.304781,"roa":-0.196467,"roe":-0.337336,"changeRate5Min":-0.002618,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000044,"floatMarketCap":2802769891.02,"shortable":3,"shares":134385926,"floatShares":122605857,"preHourTrading":{"tag":"盘前","latestPrice":22.93,"preClose":23.56,"latestTime":"09:29 EDT","volume":75029,"amount":1720960.655917,"timestamp":1754054999187},"postHourTrading":{"tag":"盘后","latestPrice":23.46,"preClose":23.56,"latestTime":"19:59 EDT","volume":163103,"amount":3841568.0367,"timestamp":1754006384865},"overnightTrading":{"tag":"夜盘","latestPrice":23.18000030517578,"preClose":23.559999465942383,"latestTime":"20250801 04:00 EDT","volume":10604,"amount":248279,"timestamp":1754035202355},"impliedVol":0.7316,"impliedVolPercentile":0.524},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.031395,"change":-4.05,"latestPrice":124.95,"close":124.95,"volume":937029,"market":"US","high":126.165,"low":121.21,"preClose":129,"open":125.26,"turnoverRate":0.006411,"peRate":0,"amplitude":0.038411,"marketValue":19076643039.3,"askSize":15,"bidSize":22,"askPrice":125.11,"bidPrice":124.86,"week52High":151.95,"week52Low":56.16,"changeRate5Day":-0.04662,"changeRate20Day":0.038912,"changeRate60Day":0.2386,"changeRateWTD":-0.04662,"changeRateMTD":-0.031395,"changeRateQTD":0.004744,"changeRateYTD":0.156088,"amount":115829257.912262,"eps":-0.214059,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.383302,"volumeRatio":1.238089,"committee":0.189189,"roa":0.001548,"roe":-0.0039,"changeRate5Min":-0.002972,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18261271068.600002,"shortable":3,"shares":152674214,"floatShares":146148628,"preHourTrading":{"tag":"盘前","latestPrice":125.26,"preClose":129,"latestTime":"09:29 EDT","volume":7879,"amount":992201.76089,"timestamp":1754054997737},"postHourTrading":{"tag":"盘后","latestPrice":129,"preClose":129,"latestTime":"19:56 EDT","volume":56322,"amount":7265590.342,"timestamp":1754006186636},"overnightTrading":{"tag":"夜盘","latestPrice":126.08999633789062,"preClose":129,"latestTime":"20250801 04:00 EDT","volume":2550,"amount":324438,"timestamp":1754035202371},"impliedVol":0.67,"impliedVolPercentile":0.84},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.031819,"change":-16.535,"latestPrice":503.115,"close":503.115,"volume":205270,"market":"US","high":511,"low":499.09,"preClose":519.65,"open":510,"turnoverRate":0.004038,"peRate":0,"amplitude":0.022919,"marketValue":26533060518.09,"askSize":2,"bidSize":103,"askPrice":503.17,"bidPrice":502.48,"week52High":881.13,"week52Low":434.84,"changeRate5Day":-0.101035,"changeRate20Day":-0.102958,"changeRate60Day":-0.20407,"changeRateWTD":-0.101035,"changeRateMTD":-0.031819,"changeRateQTD":-0.096141,"changeRateYTD":-0.277932,"amount":103335673.058167,"eps":-0.454381,"lyrEps":0.090429,"lyrPeRate":5563.646618,"pbRate":13.236457,"volumeRatio":0.759676,"committee":0.961905,"roa":-0.011489,"roe":-0.013376,"changeRate5Min":-0.000804,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25576604691.27,"shortable":3,"shares":52737566,"floatShares":50836498,"preHourTrading":{"tag":"盘前","latestPrice":510.56,"preClose":519.65,"latestTime":"09:28 EDT","volume":772,"amount":397481.75528,"timestamp":1754054917394},"postHourTrading":{"tag":"盘后","latestPrice":519.65,"preClose":519.65,"latestTime":"19:59 EDT","volume":17801,"amount":9250065.74,"timestamp":1754006384362},"overnightTrading":{"tag":"夜盘","latestPrice":515,"preClose":519.6500244140625,"latestTime":"20250801 04:00 EDT","volume":3,"amount":1553,"timestamp":1754035202266},"impliedVol":0.5733,"impliedVolPercentile":0.92},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.032589,"change":-6.25,"latestPrice":185.53,"close":185.53,"volume":700829,"market":"US","high":190,"low":183.58,"preClose":191.78,"open":190,"turnoverRate":0.004287,"peRate":0,"amplitude":0.033476,"marketValue":48702707938.61,"askSize":316,"bidSize":16,"askPrice":185.68,"bidPrice":185.43,"week52High":325.9999,"week52Low":135.29,"changeRate5Day":-0.086059,"changeRate20Day":-0.131129,"changeRate60Day":-0.107557,"changeRateWTD":-0.086059,"changeRateMTD":-0.032589,"changeRateQTD":-0.086464,"changeRateYTD":-0.237694,"amount":130134211.801529,"eps":-1.645446,"lyrEps":-1.159709,"lyrPeRate":0,"pbRate":35.577416,"volumeRatio":1.323203,"committee":-0.903614,"roa":-0.019281,"roe":-0.343337,"changeRate5Min":-0.001184,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30328831958.77,"shortable":3,"shares":262505837,"floatShares":163471309,"preHourTrading":{"tag":"盘前","latestPrice":190.13,"preClose":191.78,"latestTime":"09:29 EDT","volume":1004,"amount":190403.10812,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":191.78,"preClose":191.78,"latestTime":"19:58 EDT","volume":52056,"amount":9983763.3579,"timestamp":1754006333781},"overnightTrading":{"tag":"夜盘","latestPrice":190.80999755859375,"preClose":191.77999877929688,"latestTime":"20250801 04:00 EDT","volume":71,"amount":13580,"timestamp":1754035202369},"impliedVol":0.6741,"impliedVolPercentile":0.808},{"symbol":"ZM","nameCN":"Zoom","changeRate":-0.034706,"change":-2.57,"latestPrice":71.48,"close":71.48,"volume":1075155,"market":"US","high":73.75,"low":71.19,"preClose":74.05,"open":73.37,"turnoverRate":0.004142,"peRate":21.434832,"amplitude":0.034571,"marketValue":21626104163.52,"askSize":167,"bidSize":105,"askPrice":71.5,"bidPrice":71.47,"week52High":92.8,"week52Low":55.06,"changeRate5Day":-0.04464,"changeRate20Day":-0.090354,"changeRate60Day":-0.084177,"changeRateWTD":-0.04464,"changeRateMTD":-0.034706,"changeRateQTD":-0.083355,"changeRateYTD":-0.124127,"amount":77241296.797028,"eps":3.334759,"lyrEps":3.280185,"lyrPeRate":21.791454,"pbRate":2.429253,"volumeRatio":1.191176,"committee":-0.227941,"roa":0.050192,"roe":0.121913,"changeRate5Min":-0.001676,"earningDate":1755705600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18553389400.64,"shortable":3,"shares":302547624,"floatShares":259560568,"preHourTrading":{"tag":"盘前","latestPrice":73.48,"preClose":74.05,"latestTime":"09:28 EDT","volume":2812,"amount":206881.73636,"timestamp":1754054880045},"postHourTrading":{"tag":"盘后","latestPrice":74,"preClose":74.05,"latestTime":"19:57 EDT","volume":95373,"amount":7062258.2582,"timestamp":1754006266769},"overnightTrading":{"tag":"夜盘","latestPrice":73.37999725341797,"preClose":74.05000305175781,"latestTime":"20250801 04:00 EDT","volume":292,"amount":21617,"timestamp":1754035202344},"impliedVol":0.359,"impliedVolPercentile":0.616},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.047882,"change":-1.2205,"latestPrice":24.2695,"close":24.2695,"volume":748447,"market":"US","high":25.305,"low":24.015,"preClose":25.49,"open":25.305,"turnoverRate":0.010475,"peRate":0,"amplitude":0.050608,"marketValue":2182707188.368,"askSize":8,"bidSize":117,"askPrice":24.27,"bidPrice":24.26,"week52High":42.19,"week52Low":20.585,"changeRate5Day":-0.090689,"changeRate20Day":-0.187496,"changeRate60Day":-0.057861,"changeRateWTD":-0.090689,"changeRateMTD":-0.047882,"changeRateQTD":-0.143933,"changeRateYTD":-0.306784,"amount":18274521.911293,"eps":-0.438117,"lyrEps":-0.632808,"lyrPeRate":0,"pbRate":-4.03311,"volumeRatio":1.364225,"committee":0.872,"roa":0.013452,"roe":-6.893311,"changeRate5Min":-0.000432,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1734140766.789,"shortable":3,"shares":89936224,"floatShares":71453502,"preHourTrading":{"tag":"盘前","latestPrice":25.24,"preClose":25.49,"latestTime":"09:21 EDT","volume":2686,"amount":68165.855944,"timestamp":1754054480073},"postHourTrading":{"tag":"盘后","latestPrice":25.3701,"preClose":25.49,"latestTime":"19:56 EDT","volume":46618,"amount":1187922.9516,"timestamp":1754006210633},"overnightTrading":{"tag":"夜盘","latestPrice":25.299999237060547,"preClose":25.489999771118164,"latestTime":"20250801 04:00 EDT","volume":15,"amount":382,"timestamp":1754035202304},"impliedVol":0.5894,"impliedVolPercentile":0.684}]}}}