美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SaaS概念

3,254.11

+6.470.20%

漲家數：12

跌家數：15

平家數：1

市盈率：- -

高：3,263.48

開：3,245.88

低：3,168.51

收：3,247.65

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Okta Inc. US OKTA	112.16	-0.34%	-0.3800	2,555.09萬	28.59億	194.71億
Dropbox Inc. US DBX	28.55	-0.42%	-0.1200	341.26萬	9,687.42萬	82.20億
CrowdStrike Holdings, Inc. US CRWD	428.87	-0.49%	-2.1200	318.72萬	13.54億	1,063.05億
Docusign US DOCU	81.75	-0.63%	-0.5200	175.55萬	1.43億	165.55億
Paycom Software, Inc. US PAYC	226.39	-0.95%	-2.1700	58.88萬	1.32億	130.97億
Trade Desk Inc. US TTD	53.63	-1.90%	-1.0400	545.16萬	2.90億	263.63億
C3.ai, Inc. US AI	22.01	-2.22%	-0.5000	281.04萬	6,146.30萬	29.22億
Shopify Inc US SHOP	95	-3.96%	-3.9200	1,323.32萬	12.48億	1,230.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3254.1113,"timestamp":1746043199999,"preClose":3247.6455,"halted":0,"volume":136405034,"delay":0,"changeRate":0.001991,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.46582,"latestTime":"04-30 16:00:00 EDT","open":3245.879,"high":3263.4836,"low":3168.5051,"amount":31703318185.846077,"amplitude":0.029245,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.518151,"peRate":36.930571,"turnoverRate":0.008161,"increases":12,"decrements":15,"flats":0,"marketCap":5259533105616.625,"floatMarketCap":4973600467355.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3263.4836,"amplitude":0.029245,"preClose":3247.6455,"low":3168.5051,"pbRate":"9.518151","latestPrice":3254.1113,"volume":136405034,"delay":0,"open":3245.879,"prevYearClose":3471.086,"prevWeekClose":3216.4387,"prevMonthClose":3254.1113,"prevQuarterClose":3094.6667,"fiveDayClose":3057.3728,"twentyDayClose":3139.9604,"sixtyDayClose":3476.033,"secType":"PLATE","market":"US","turnoverRate":0.008161,"peRate":36.930571,"marketCap":5259533105616.625,"floatMarketCap":4973600467355.5,"timestamp":1746043199999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":12,"down":15,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"OKTA","shortMargin":0.3,"floatShares":164768985,"nameCN":"Okta Inc.","postHourTrading":{"tag":"盘后","latestPrice":113.9,"preClose":112.16,"latestTime":"19:59 EDT","volume":7162699,"amount":803368283.757977,"timestamp":1746057589776},"volumeRatio":7.282148,"changeRateMTD":0,"dividePrice":0,"high":112.85,"changeRateQTD":0.065957,"changeRateWTD":0.084929,"week52Low":70.56,"changeRateYTD":0.42335,"changeRate5Min":-0.001069,"askSize":100,"floatMarketCap":18480489357.6,"latestPrice":112.16,"askPrice":116,"peRate":743.121025,"eps":0.150931,"divideRate":0,"bidPrice":104.08,"market":"US","volume":25550938,"changeRate60Day":0.202917,"changeRate5Day":0.140649,"roa":-0.004273,"roe":0.004555,"lyrEps":0.165124,"shares":173603164,"amplitude":0.046561,"preClose":112.54,"low":107.61,"lyrPeRate":679.247111,"pbRate":3.04002,"impliedVol":0.5633,"week52High":118.0666,"changeRate":-0.003377,"longInitialMargin":0.25,"amount":2858671427.939423,"committee":0,"changeRate20Day":0.071354,"overnightTrading":{"tag":"夜盘","latestPrice":114.4000015258789,"preClose":112.16000366210938,"latestTime":"20250501 04:00 EDT","volume":240,"amount":27523,"timestamp":1746086401687},"bidSize":100,"change":-0.379997,"marketValue":19471330874.239998,"shortable":3,"turnoverRate":0.155071,"open":109.49,"impliedVolPercentile":0.6787},{"symbol":"DBX","shortMargin":0.3,"floatShares":207467683,"nameCN":"Dropbox Inc.","postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.55,"latestTime":"18:17 EDT","volume":171469,"amount":4895447.19,"timestamp":1746051475217},"volumeRatio":1.095153,"changeRateMTD":0,"dividePrice":0,"high":28.605,"changeRateQTD":0.068888,"changeRateWTD":-0.00105,"week52Low":20.68,"changeRateYTD":-0.049601,"changeRate5Min":-0.001574,"askSize":100,"floatMarketCap":5923202349.650001,"latestPrice":28.55,"askPrice":29,"peRate":20.409506,"eps":1.398858,"divideRate":0,"bidPrice":23.74,"market":"US","volume":3412609,"changeRate60Day":-0.106416,"changeRate5Day":0.038559,"roa":0.105707,"earningTime":"盤後","roe":16.83208,"lyrEps":1.421433,"shares":287911354,"amplitude":0.019881,"preClose":28.67,"low":28.035,"lyrPeRate":20.085365,"pbRate":-10.924866,"impliedVol":0.4985,"week52High":33.33,"changeRate":-0.004186,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":96874164.820232,"committee":0,"changeRate20Day":0.050405,"overnightTrading":{"tag":"夜盘","latestPrice":28.549999237060547,"preClose":28.549999237060547,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":100,"change":-0.120001,"marketValue":8219869156.7,"shortable":3,"turnoverRate":0.016449,"open":28.11,"impliedVolPercentile":0.9277},{"symbol":"CRWD","shortMargin":0.3,"floatShares":241757906,"nameCN":"CrowdStrike Holdings, Inc.","postHourTrading":{"tag":"盘后","latestPrice":430.6317,"preClose":428.87,"latestTime":"19:59 EDT","volume":235850,"amount":101216974.35656,"timestamp":1746057575362},"volumeRatio":0.95158,"changeRateMTD":0,"dividePrice":0,"high":429.55,"changeRateQTD":0.216376,"changeRateWTD":0.009391,"week52Low":200.81,"changeRateYTD":0.253419,"changeRate5Min":-0.000303,"askSize":20,"floatMarketCap":103682713146.22,"latestPrice":428.87,"askPrice":433.44,"peRate":0,"eps":-0.08,"divideRate":0,"bidPrice":431.1,"market":"US","volume":3187202,"preHourTrading":{"tag":"盘前","latestPrice":432.95,"preClose":428.87,"latestTime":"04:03 EDT","volume":25,"amount":10826.1505,"timestamp":1746086636722},"changeRate60Day":0.078728,"changeRate5Day":0.111782,"roa":-0.004693,"roe":-0.005868,"lyrEps":-0.078737,"shares":247873415,"amplitude":0.035128,"preClose":430.99,"low":414.41,"lyrPeRate":0,"pbRate":32.415205,"impliedVol":0.5706,"week52High":455.59,"changeRate":-0.004919,"longInitialMargin":0.25,"amount":1353925899.601563,"committee":-0.666667,"changeRate20Day":0.183481,"overnightTrading":{"tag":"夜盘","latestPrice":434,"preClose":428.8699951171875,"latestTime":"20250501 04:00 EDT","volume":1644,"amount":711782,"timestamp":1746086401695},"bidSize":4,"change":-2.119995,"marketValue":106305471491.05,"shortable":3,"turnoverRate":0.013183,"hourTrading":{"tag":"盘前","latestPrice":432.95,"preClose":428.87,"latestTime":"04:03 EDT","volume":25,"amount":10826.1505,"timestamp":1746086636722},"open":419.01,"impliedVolPercentile":0.7309},{"symbol":"DOCU","shortMargin":0.3,"floatShares":200202941,"nameCN":"Docusign","postHourTrading":{"tag":"盘后","latestPrice":82.8,"preClose":81.75,"latestTime":"19:52 EDT","volume":72689,"amount":5943504.6795,"timestamp":1746057173545},"volumeRatio":1.207496,"changeRateMTD":0,"dividePrice":0,"high":81.8,"changeRateQTD":0.0043,"changeRateWTD":-0.0128,"week52Low":48.7,"changeRateYTD":-0.091061,"changeRate5Min":0.000245,"askSize":100,"floatMarketCap":16366590426.75,"latestPrice":81.75,"askPrice":92,"peRate":16.09252,"eps":5.08,"divideRate":0,"bidPrice":81.57,"market":"US","volume":1755521,"preHourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":81.75,"latestTime":"04:03 EDT","volume":101,"amount":8261.8101,"timestamp":1746086627907},"changeRate60Day":-0.15285,"changeRate5Day":0.047943,"roa":0.041879,"roe":0.681825,"lyrEps":5.226301,"shares":202502561,"amplitude":0.026458,"preClose":82.27,"low":79.6233,"lyrPeRate":15.642038,"pbRate":8.266166,"impliedVol":0.5052,"week52High":107.8599,"changeRate":-0.006321,"longInitialMargin":0.25,"amount":142561921.095451,"committee":-0.242236,"changeRate20Day":-0.011368,"overnightTrading":{"tag":"夜盘","latestPrice":83,"preClose":81.75,"latestTime":"20250501 04:00 EDT","volume":1,"amount":83,"timestamp":1746086401671},"bidSize":61,"change":-0.519997,"marketValue":16554584361.75,"shortable":3,"turnoverRate":0.008769,"hourTrading":{"tag":"盘前","latestPrice":81.81,"preClose":81.75,"latestTime":"04:03 EDT","volume":101,"amount":8261.8101,"timestamp":1746086627907},"open":80.12,"impliedVolPercentile":0.6145},{"symbol":"PAYC","shortMargin":0.3,"floatShares":51035505,"nameCN":"Paycom Software, Inc.","postHourTrading":{"tag":"盘后","latestPrice":227.85,"preClose":226.39,"latestTime":"19:56 EDT","volume":26988,"amount":6109991.61,"timestamp":1746057387161},"volumeRatio":1.477193,"changeRateMTD":0,"dividePrice":1.5,"high":226.97,"changeRateQTD":0.036205,"changeRateWTD":-0.005316,"week52Low":139.5,"changeRateYTD":0.104503,"changeRate5Min":-0.000927,"askSize":50,"floatMarketCap":11553927976.949999,"latestPrice":226.39,"askPrice":240,"peRate":25.380045,"eps":8.92,"divideRate":0.006626,"bidPrice":227.53,"market":"US","volume":588793,"preHourTrading":{"tag":"盘前","latestPrice":228.03,"preClose":226.39,"latestTime":"04:09 EDT","volume":1,"amount":228.03,"timestamp":1746086994373},"changeRate60Day":0.10305,"changeRate5Day":0.03266,"roa":0.064231,"earningTime":"盤後","roe":0.348744,"lyrEps":8.932384,"shares":57852300,"amplitude":0.027148,"preClose":228.56,"low":220.765,"lyrPeRate":25.344858,"pbRate":8.310922,"impliedVol":0.5408,"week52High":242.74,"changeRate":-0.009494,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":132238419.259613,"committee":0.615385,"changeRate20Day":0.024853,"overnightTrading":{"tag":"夜盘","latestPrice":226.38999938964844,"preClose":226.38999938964844,"latestTime":"20250501 04:00 EDT","volume":0,"amount":0,"timestamp":1746086400000},"bidSize":210,"change":-2.169998,"marketValue":13097182197,"shortable":3,"turnoverRate":0.011537,"hourTrading":{"tag":"盘前","latestPrice":228.03,"preClose":226.39,"latestTime":"04:09 EDT","volume":1,"amount":228.03,"timestamp":1746086994373},"open":224.14,"impliedVolPercentile":0.7871},{"symbol":"TTD","shortMargin":0.3,"floatShares":445714022,"nameCN":"Trade Desk Inc.","postHourTrading":{"tag":"盘后","latestPrice":54.8,"preClose":53.63,"latestTime":"19:59 EDT","volume":347891,"amount":18771100.6849,"timestamp":1746057591659},"volumeRatio":0.828577,"changeRateMTD":0,"dividePrice":0,"high":53.74,"changeRateQTD":-0.01992,"changeRateWTD":-0.0063,"week52Low":42.96,"changeRateYTD":-0.543691,"changeRate5Min":0.000187,"askSize":4,"floatMarketCap":23903642999.86,"latestPrice":53.63,"askPrice":55.1,"peRate":68.756413,"eps":0.78,"divideRate":0,"bidPrice":54,"market":"US","volume":5451609,"preHourTrading":{"tag":"盘前","latestPrice":54.73,"preClose":53.63,"latestTime":"04:03 EDT","volume":131,"amount":7169.63,"timestamp":1746086598424},"changeRate60Day":-0.545277,"changeRate5Day":0.070887,"roa":0.048538,"earningTime":"盤後","roe":0.153744,"lyrEps":0.800759,"shares":491569276,"amplitude":0.036766,"preClose":54.67,"low":51.73,"lyrPeRate":66.973958,"pbRate":8.939154,"impliedVol":0.9008,"week52High":141.53,"changeRate":-0.019023,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":289513557.988552,"committee":0.923077,"changeRate20Day":-0.060771,"overnightTrading":{"tag":"夜盘","latestPrice":55,"preClose":53.630001068115234,"latestTime":"20250501 04:00 EDT","volume":6479,"amount":354938,"timestamp":1746086401696},"bidSize":100,"change":-1.039997,"marketValue":26362860271.88,"shortable":3,"turnoverRate":0.012231,"hourTrading":{"tag":"盘前","latestPrice":54.73,"preClose":53.63,"latestTime":"04:03 EDT","volume":131,"amount":7169.63,"timestamp":1746086598424},"open":52.57,"impliedVolPercentile":0.9277},{"symbol":"AI","shortMargin":0.3,"floatShares":116986710,"nameCN":"C3.ai, Inc.","postHourTrading":{"tag":"盘后","latestPrice":22.28,"preClose":22.01,"latestTime":"19:59 EDT","volume":99914,"amount":2215201.3396,"timestamp":1746057571127},"volumeRatio":0.837439,"changeRateMTD":0,"dividePrice":0.45,"high":22.06,"changeRateQTD":0.045606,"changeRateWTD":-0.025675,"week52Low":17.03,"changeRateYTD":-0.360732,"changeRate5Min":-0.000227,"askSize":100,"floatMarketCap":2574877487.1,"latestPrice":22.01,"askPrice":24.36,"peRate":0,"eps":-2.228993,"divideRate":0.020445,"bidPrice":22.2,"market":"US","volume":2810379,"preHourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":22.01,"latestTime":"04:06 EDT","volume":290,"amount":6498.9,"timestamp":1746086771531},"changeRate60Day":-0.294777,"changeRate5Day":0.079451,"roa":-0.187438,"roe":-0.320704,"lyrEps":-2.343258,"shares":132738722,"amplitude":0.025766,"preClose":22.51,"low":21.48,"lyrPeRate":0,"pbRate":3.396486,"impliedVol":0.7959,"week52High":45.08,"changeRate":-0.022212,"longInitialMargin":0.25,"amount":61463033.971544,"committee":-0.941748,"changeRate20Day":0.027065,"overnightTrading":{"tag":"夜盘","latestPrice":22.450000762939453,"preClose":22.010000228881836,"latestTime":"20250501 04:00 EDT","volume":1618,"amount":36357,"timestamp":1746086401694},"bidSize":3,"change":-0.5,"marketValue":2921579271.22,"shortable":3,"turnoverRate":0.024023,"hourTrading":{"tag":"盘前","latestPrice":22.41,"preClose":22.01,"latestTime":"04:06 EDT","volume":290,"amount":6498.9,"timestamp":1746086771531},"open":21.78,"impliedVolPercentile":0.6988},{"symbol":"SHOP","shortMargin":0.3,"floatShares":1212552875,"nameCN":"Shopify Inc","postHourTrading":{"tag":"盘后","latestPrice":96.8,"preClose":95,"latestTime":"19:59 EDT","volume":285168,"amount":27076013.5054,"timestamp":1746057558425},"volumeRatio":1.560846,"changeRateMTD":0,"dividePrice":0,"high":96.135,"changeRateQTD":-0.005027,"changeRateWTD":-0.021829,"week52Low":48.56,"changeRateYTD":-0.106555,"changeRate5Min":0.000527,"askSize":3,"floatMarketCap":115192523125,"latestPrice":95,"askPrice":98.4,"peRate":61.290324,"eps":1.55,"divideRate":0,"bidPrice":97.21,"market":"US","volume":13233226,"preHourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":95,"latestTime":"04:02 EDT","volume":6,"amount":584.52,"timestamp":1746086573236},"changeRate60Day":-0.169508,"changeRate5Day":0.044415,"roa":0.061798,"earningTime":"盤前","roe":0.195791,"lyrEps":1.565344,"shares":1294820735,"amplitude":0.037758,"preClose":98.92,"low":92.4,"lyrPeRate":60.689535,"pbRate":10.642669,"impliedVol":0.7693,"week52High":129.38,"changeRate":-0.039628,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":1248147271.323822,"committee":0.941176,"changeRate20Day":-0.027038,"overnightTrading":{"tag":"夜盘","latestPrice":97.8499984741211,"preClose":95,"latestTime":"20250501 04:00 EDT","volume":1239,"amount":121112,"timestamp":1746086401691},"bidSize":99,"change":-3.919998,"marketValue":123007969825,"shortable":3,"turnoverRate":0.010914,"hourTrading":{"tag":"盘前","latestPrice":97.42,"preClose":95,"latestTime":"04:02 EDT","volume":6,"amount":584.52,"timestamp":1746086573236},"open":96.135,"impliedVolPercentile":0.9116}]}}}