美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

3,030.48

-29.1948-0.95%

漲家數：5

跌家數：22

平家數：1

市盈率：- -

高：3,079.86

開：3,062.46

低：3,009.19

收：3,059.68

成交量：1.84億

成交額：374.10億

市值：5.02萬億

流通市值：4.70萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Twilio Inc US TWLO	183.3	-3.18%	-6.0300	278.95萬	5.15億	277.91億
ServiceNow US NOW	99.69	-3.49%	-3.6100	2,647.40萬	26.41億	1,032.94億
Adobe US ADBE	244.1	-3.66%	-9.2700	413.10萬	10.10億	986.65億
Workday US WDAY	121.85	-3.76%	-4.7600	918.29萬	11.28億	304.24億
Veeva Systems Inc. US VEEV	158.27	-4.06%	-6.6900	213.29萬	3.40億	258.50億
Atlassian Corporation PLC US TEAM	82.18	-4.70%	-4.0500	486.49萬	4.01億	208.55億
優客工場 US UK	2.96	-9.20%	-0.3000	12.87萬	38.84萬	200.66萬
財捷 US INTU	307.07	-20.02%	-76.8600	2,235.35萬	68.91億	841.37億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":3030.4834,"timestamp":1779393599999,"preClose":3059.6782,"halted":0,"volume":184384659,"delay":0,"changeRate":-0.009542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-29.194824,"latestTime":"05-21 16:00:00 EDT","open":3062.4631,"high":3079.859,"low":3009.194,"amount":37410474593.78069,"amplitude":0.023095,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1779456600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.459009,"peRate":27.591152,"turnoverRate":0.010673,"increases":5,"decrements":22,"flats":0,"marketCap":5022417792952,"floatMarketCap":4703497535805.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":3079.859,"amplitude":0.023095,"preClose":3059.6782,"low":3009.194,"pbRate":"7.459009","latestPrice":3030.4834,"volume":184384659,"delay":0,"open":3062.4631,"prevYearClose":3611.1094,"prevWeekClose":3035.1404,"prevMonthClose":2895.304,"prevQuarterClose":2710.383,"fiveDayClose":2952.7007,"twentyDayClose":2931.1929,"sixtyDayClose":2867.9172,"secType":"PLATE","market":"US","turnoverRate":0.010673,"peRate":27.591152,"marketCap":5022417792952,"floatMarketCap":4703497535805.125,"timestamp":1779393599999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":5,"down":22,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.031849,"change":-6.03,"latestPrice":183.3,"close":183.3,"volume":2789527,"market":"US","high":191,"low":181.67,"preClose":189.33,"open":191,"turnoverRate":0.018988,"peRate":279.68079,"amplitude":0.049279,"marketValue":27790629539.4,"askSize":75,"bidSize":52,"askPrice":187.38,"bidPrice":183.29,"week52High":203.71,"week52Low":91.84,"changeRate5Day":-0.074429,"changeRate20Day":0.294583,"changeRate60Day":0.549189,"changeRateWTD":-0.075596,"changeRateMTD":0.238012,"changeRateQTD":0.456843,"changeRateYTD":0.288667,"amount":514564809.803741,"eps":0.65539,"lyrEps":0.209999,"lyrPeRate":872.861299,"pbRate":3.570186,"volumeRatio":0.913998,"committee":-0.181102,"roa":0.016743,"roe":0.013168,"changeRate5Min":0.005872,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26928964284.300003,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘前","latestPrice":185.55,"preClose":183.3,"latestTime":"09:29 EDT","volume":1032,"amount":191274.6984,"timestamp":1779456585975,"change":2.25,"changeRate":0.012274959083469721},"preHourTrading":{"tag":"盘前","latestPrice":185.55,"preClose":183.3,"latestTime":"09:29 EDT","volume":1032,"amount":191274.6984,"timestamp":1779456585975,"change":2.25,"changeRate":0.012274959083469721},"postHourTrading":{"tag":"盘后","latestPrice":184.05,"preClose":183.3,"latestTime":"19:58 EDT","volume":18175,"amount":3332644.1288,"timestamp":1779407917242,"change":0.75,"changeRate":0.00409165302782324},"overnightTrading":{"tag":"夜盘","latestPrice":185,"preClose":183.3000030517578,"latestTime":"20260522 04:00 EDT","volume":276,"amount":50847,"timestamp":1779436801711,"change":1.6999969482421875,"changeRate":0.009274396726344652},"impliedVol":0.1892,"impliedVolPercentile":0.008},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.034947,"change":-3.61,"latestPrice":99.69,"close":99.69,"volume":26474043,"market":"US","high":101.59,"low":98.11,"preClose":103.3,"open":100.99,"turnoverRate":0.025586,"peRate":59.346316,"amplitude":0.033688,"marketValue":103294461522.69,"askSize":30,"bidSize":100,"askPrice":102.25,"bidPrice":101.76,"week52High":211.478,"week52Low":81.24,"changeRate5Day":0.101547,"changeRate20Day":0.175867,"changeRate60Day":-0.043558,"changeRateWTD":0.048596,"changeRateMTD":0.128864,"changeRateQTD":-0.046485,"changeRateYTD":-0.34924,"amount":2640589665.777763,"eps":1.679801,"lyrEps":1.67,"lyrPeRate":59.694611,"pbRate":8.807509,"volumeRatio":0.671848,"committee":0.538462,"roa":0.056556,"roe":0.160698,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103151591197.95,"shortable":3,"shares":1036156701,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":101.76,"preClose":99.69,"latestTime":"09:29 EDT","volume":683218,"amount":69197559.08067,"timestamp":1779456584815,"change":2.0700000000000074,"changeRate":0.020764369545591407},"preHourTrading":{"tag":"盘前","latestPrice":101.76,"preClose":99.69,"latestTime":"09:29 EDT","volume":683218,"amount":69197559.08067,"timestamp":1779456584815,"change":2.0700000000000074,"changeRate":0.020764369545591407},"postHourTrading":{"tag":"盘后","latestPrice":101.85,"preClose":99.69,"latestTime":"19:59 EDT","volume":1581275,"amount":159426558.5162,"timestamp":1779407996401,"change":2.1599999999999966,"changeRate":0.021667168221486576},"overnightTrading":{"tag":"夜盘","latestPrice":102.25,"preClose":99.69000244140625,"latestTime":"20260522 04:00 EDT","volume":64728,"amount":6619749,"timestamp":1779436801763,"change":2.55999755859375,"changeRate":0.025679581662147243},"impliedVol":0.4866,"impliedVolPercentile":0.644},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.036587,"change":-9.27,"latestPrice":244.1,"close":244.1,"volume":4130996,"market":"US","high":247.95,"low":242.11,"preClose":253.37,"open":246.45,"turnoverRate":0.01022,"peRate":14.231475,"amplitude":0.023049,"marketValue":98665220000,"askSize":1,"bidSize":40,"askPrice":246.54,"bidPrice":244.78,"week52High":421.48,"week52Low":224.13,"changeRate5Day":0.029914,"changeRate20Day":0.021424,"changeRate60Day":-0.053179,"changeRateWTD":-0.014136,"changeRateMTD":-0.008127,"changeRateQTD":0.004196,"changeRateYTD":-0.302552,"amount":1009740645.73761,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.584376,"pbRate":8.629863,"volumeRatio":0.747053,"committee":0.95122,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.001025,"earningDate":1781107200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98665220000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘前","latestPrice":245.72,"preClose":244.1,"latestTime":"09:29 EDT","volume":27038,"amount":6624069.3618,"timestamp":1779456588494,"change":1.6200000000000045,"changeRate":0.0066366243342892445},"preHourTrading":{"tag":"盘前","latestPrice":245.72,"preClose":244.1,"latestTime":"09:29 EDT","volume":27038,"amount":6624069.3618,"timestamp":1779456588494,"change":1.6200000000000045,"changeRate":0.0066366243342892445},"postHourTrading":{"tag":"盘后","latestPrice":245.52,"preClose":244.1,"latestTime":"19:59 EDT","volume":192969,"amount":47147850.6313,"timestamp":1779407968350,"change":1.420000000000016,"changeRate":0.00581728799672272},"overnightTrading":{"tag":"夜盘","latestPrice":245.41000366210938,"preClose":244.10000610351562,"latestTime":"20260522 04:00 EDT","volume":11512,"amount":2818460,"timestamp":1779436801763,"change":1.30999755859375,"changeRate":0.005366642875208363},"impliedVol":0.5267,"impliedVolPercentile":0.848},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.037596,"change":-4.76,"latestPrice":121.85,"close":121.85,"volume":9182939,"market":"US","high":122.945,"low":119.04,"preClose":126.61,"open":121.51,"turnoverRate":0.045686,"peRate":47.046334,"amplitude":0.030843,"marketValue":30424184389.35,"askSize":500,"bidSize":30,"askPrice":129,"bidPrice":128.62,"week52High":273.8,"week52Low":110.36,"changeRate5Day":0.026105,"changeRate20Day":0.062614,"changeRate60Day":-0.084867,"changeRateWTD":-0.025278,"changeRateMTD":-0.004493,"changeRateQTD":-0.062115,"changeRateYTD":-0.432675,"amount":1128134270.936577,"eps":2.59,"lyrEps":2.59,"lyrPeRate":47.046332,"pbRate":3.898038,"volumeRatio":1.900877,"committee":-0.886792,"roa":0.035505,"roe":0.082308,"changeRate5Min":0.001397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24491849878.149998,"shortable":3,"shares":249685551,"floatShares":200999999,"hourTrading":{"tag":"盘前","latestPrice":128.67,"preClose":121.85,"latestTime":"09:29 EDT","volume":262608,"amount":34461073.56432,"timestamp":1779456586720,"change":6.819999999999993,"changeRate":0.05597045547804672},"preHourTrading":{"tag":"盘前","latestPrice":128.67,"preClose":121.85,"latestTime":"09:29 EDT","volume":262608,"amount":34461073.56432,"timestamp":1779456586720,"change":6.819999999999993,"changeRate":0.05597045547804672},"postHourTrading":{"tag":"盘后","latestPrice":135.325,"preClose":121.85,"latestTime":"19:59 EDT","volume":2436410,"amount":323753166.072499,"timestamp":1779407995059,"change":13.474999999999994,"changeRate":0.11058678703323754},"overnightTrading":{"tag":"夜盘","latestPrice":136.38999938964844,"preClose":121.8499984741211,"latestTime":"20260522 04:00 EDT","volume":22370,"amount":3032573,"timestamp":1779436801760,"change":14.540000915527344,"changeRate":0.11932705045224434},"impliedVol":0.7046,"impliedVolPercentile":0.98},{"symbol":"VEEV","nameCN":"Veeva Systems Inc.","changeRate":-0.040555,"change":-6.69,"latestPrice":158.27,"close":158.27,"volume":2132861,"market":"US","high":163.045,"low":158.07,"preClose":164.96,"open":162.49,"turnoverRate":0.014227,"peRate":29.09375,"amplitude":0.030159,"marketValue":25850386765.91,"askSize":50,"bidSize":100,"askPrice":160.05,"bidPrice":159.4,"week52High":310.5,"week52Low":148.05,"changeRate5Day":0.012928,"changeRate20Day":0.013577,"changeRate60Day":-0.103083,"changeRateWTD":-0.003714,"changeRateMTD":0.014746,"changeRateQTD":-0.098998,"changeRateYTD":-0.291,"amount":340171607.305084,"eps":5.44,"lyrEps":5.44,"lyrPeRate":29.09375,"pbRate":3.58299,"volumeRatio":1.013881,"committee":0.333333,"roa":0.072537,"roe":0.139326,"changeRate5Min":-0.000915,"earningDate":1780416000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23727829220.34,"shortable":3,"shares":163330933,"floatShares":149919942,"hourTrading":{"tag":"盘前","latestPrice":160,"preClose":158.27,"latestTime":"09:27 EDT","volume":153001,"amount":24218935.27266,"timestamp":1779456457576,"change":1.7299999999999898,"changeRate":0.010930688064699498},"preHourTrading":{"tag":"盘前","latestPrice":160,"preClose":158.27,"latestTime":"09:27 EDT","volume":153001,"amount":24218935.27266,"timestamp":1779456457576,"change":1.7299999999999898,"changeRate":0.010930688064699498},"postHourTrading":{"tag":"盘后","latestPrice":160.39,"preClose":158.27,"latestTime":"19:59 EDT","volume":43443,"amount":6885742.3864,"timestamp":1779407997433,"change":2.119999999999976,"changeRate":0.013394831616857117},"overnightTrading":{"tag":"夜盘","latestPrice":159.85000610351562,"preClose":158.27000427246094,"latestTime":"20260522 04:00 EDT","volume":787,"amount":125873,"timestamp":1779436801733,"change":1.5800018310546875,"changeRate":0.009982951844335097},"impliedVol":0.6152,"impliedVolPercentile":0.984},{"symbol":"TEAM","nameCN":"Atlassian Corporation PLC","changeRate":-0.046967,"change":-4.05,"latestPrice":82.18,"close":82.18,"volume":4864854,"market":"US","high":84.3,"low":81,"preClose":86.23,"open":82.775,"turnoverRate":0.028957,"peRate":0,"amplitude":0.03827,"marketValue":20854642899.16,"askSize":8,"bidSize":2,"askPrice":83.99,"bidPrice":83.31,"week52High":222.59,"week52Low":56.0101,"changeRate5Day":0.016325,"changeRate20Day":0.215321,"changeRate60Day":0.122831,"changeRateWTD":-0.06037,"changeRateMTD":0.198134,"changeRateQTD":0.204103,"changeRateYTD":-0.493154,"amount":400580894.126312,"eps":-0.825383,"lyrEps":-0.980518,"lyrPeRate":0,"pbRate":23.724663,"volumeRatio":0.88216,"committee":-0.6,"roa":-0.019097,"roe":-0.192893,"changeRate5Min":0.002623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13806240000.000002,"shortable":3,"shares":253767862,"floatShares":168000000,"hourTrading":{"tag":"盘前","latestPrice":83.6,"preClose":82.18,"latestTime":"09:29 EDT","volume":10601,"amount":884125.032554,"timestamp":1779456570055,"change":1.4199999999999875,"changeRate":0.017279143343879137},"preHourTrading":{"tag":"盘前","latestPrice":83.6,"preClose":82.18,"latestTime":"09:29 EDT","volume":10601,"amount":884125.032554,"timestamp":1779456570055,"change":1.4199999999999875,"changeRate":0.017279143343879137},"postHourTrading":{"tag":"盘后","latestPrice":83.29,"preClose":82.18,"latestTime":"19:59 EDT","volume":134355,"amount":11084573.3846,"timestamp":1779407989562,"change":1.1099999999999994,"changeRate":0.013506935994159155},"overnightTrading":{"tag":"夜盘","latestPrice":83.19000244140625,"preClose":82.18000030517578,"latestTime":"20260522 04:00 EDT","volume":2014,"amount":167678,"timestamp":1779436801763,"change":1.0100021362304688,"changeRate":0.012290120862494786},"impliedVol":0.5968,"impliedVolPercentile":0.464},{"symbol":"UK","nameCN":"優客工場","changeRate":-0.092025,"change":-0.3,"latestPrice":2.96,"close":2.96,"volume":128716,"market":"US","high":3.28,"low":2.76,"preClose":3.26,"open":3.17,"turnoverRate":0.194084,"peRate":0,"amplitude":0.159509,"marketValue":2006584,"askSize":500,"bidSize":500,"askPrice":3.24,"bidPrice":2.74,"week52High":15.5,"week52Low":2.393,"changeRate5Day":-0.131965,"changeRate20Day":0.039326,"changeRate60Day":-0.419608,"changeRateWTD":-0.054313,"changeRateMTD":-0.129412,"changeRateQTD":-0.379455,"changeRateYTD":-0.530159,"amount":388439.064667,"eps":-20.053329,"lyrEps":-20.05333,"lyrPeRate":0,"pbRate":0.015646,"volumeRatio":3.053217,"committee":0,"roa":-0.090209,"roe":-0.26108,"changeRate5Min":-0.019868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1963069.04,"shortable":3,"shares":677900,"floatShares":663199,"hourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.96,"latestTime":"09:05 EDT","volume":5,"amount":15.712199,"timestamp":1779455132127,"change":-0.21999999999999975,"changeRate":-0.07432432432432425},"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.96,"latestTime":"09:05 EDT","volume":5,"amount":15.712199,"timestamp":1779455132127,"change":-0.21999999999999975,"changeRate":-0.07432432432432425},"postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.96,"latestTime":"19:50 EDT","volume":3569,"amount":10706.53,"timestamp":1779407449147,"change":0.020000000000000018,"changeRate":0.006756756756756763},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260522 04:00 EDT","volume":0,"amount":0,"timestamp":1779436800000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.200193,"change":-76.86,"latestPrice":307.07,"close":307.07,"volume":22353534,"market":"US","high":315.51,"low":302.3639,"preClose":383.93,"open":312.285,"turnoverRate":0.082124,"peRate":18.780343,"amplitude":0.034241,"marketValue":84137180000,"askSize":200,"bidSize":310,"askPrice":308.55,"bidPrice":307.5,"week52High":813.7,"week52Low":302.3639,"changeRate5Day":-0.188268,"changeRate20Day":-0.198878,"changeRate60Day":-0.194528,"changeRateWTD":-0.218651,"changeRateMTD":-0.209601,"changeRateQTD":-0.289815,"changeRateYTD":-0.536442,"amount":6891104457.162598,"eps":16.350607,"lyrEps":13.67,"lyrPeRate":22.463058,"pbRate":4.078587,"volumeRatio":5.942372,"committee":0.215686,"roa":0.094651,"roe":0.224959,"changeRate5Min":0.004638,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.6456,"divideRate":0.015129,"floatMarketCap":83581977480.45,"shortable":3,"shares":274000000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":307.5097,"preClose":307.07,"latestTime":"09:29 EDT","volume":74337,"amount":22896084.42756,"timestamp":1779456577965,"change":0.4397000000000162,"changeRate":0.0014319210603445996},"preHourTrading":{"tag":"盘前","latestPrice":307.5097,"preClose":307.07,"latestTime":"09:29 EDT","volume":74337,"amount":22896084.42756,"timestamp":1779456577965,"change":0.4397000000000162,"changeRate":0.0014319210603445996},"postHourTrading":{"tag":"盘后","latestPrice":307.8484,"preClose":307.07,"latestTime":"19:59 EDT","volume":195868,"amount":60224562.3345,"timestamp":1779407995903,"change":0.7784000000000333,"changeRate":0.0025349268896343938},"overnightTrading":{"tag":"夜盘","latestPrice":308.32000732421875,"preClose":307.07000732421875,"latestTime":"20260522 04:00 EDT","volume":18560,"amount":5721441,"timestamp":1779436801764,"change":1.25,"changeRate":0.004070732960514089},"impliedVol":0.485,"impliedVolPercentile":0.712}]}}}