美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SaaS概念

2,605.79

-74.6255-2.78%

漲家數：- -

跌家數：27

平家數：1

市盈率：- -

高：2,680.16

開：2,680.16

低：2,598.50

收：2,680.42

成交量：1.75億

成交額：304.81億

市值：4.33萬億

流通市值：4.08萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Twilio Inc US TWLO	119.99	-4.85%	-6.1100	209.15萬	2.52億	181.92億
Paycom Software, Inc. US PAYC	117.06	-4.85%	-5.9700	111.51萬	1.31億	64.15億
Ringcentral Inc. US RNG	35.36	-5.76%	-2.1600	154.24萬	5,472.08萬	29.73億
HubSpot US HUBS	230.79	-5.83%	-14.2800	116.47萬	2.70億	121.72億
CrowdStrike Holdings, Inc. US CRWD	369.58	-5.87%	-23.0400	603.20萬	22.27億	937.31億
C3.ai, Inc. US AI	7.76	-6.62%	-0.5500	650.69萬	5,078.79萬	11.25億
Okta Inc. US OKTA	73.23	-7.75%	-6.1500	422.83萬	3.11億	129.79億
Datadog US DDOG	114.48	-7.90%	-9.8200	612.75萬	7.02億	403.63億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4528?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK4528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","market":"US","secType":"PLATE","nameCN":"SaaS概念","latestPrice":2605.79,"timestamp":1774641599999,"preClose":2680.4155,"halted":0,"volume":175359429,"delay":0,"changeRate":-0.027841,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-74.625488,"latestTime":"03-27 16:00:00 EDT","open":2680.1553,"high":2680.1553,"low":2598.5024,"amount":30480572398.16015,"amplitude":0.030463,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.814486,"peRate":25.33712,"turnoverRate":0.01005,"increases":0,"decrements":27,"flats":0,"marketCap":4333004277483,"floatMarketCap":4079666937804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4528\",,,,,undefined,":{"symbol":"BK4528","high":2680.1553,"amplitude":0.030463,"preClose":2680.4155,"low":2598.5024,"pbRate":"6.814486","latestPrice":2605.79,"volume":175359429,"delay":0,"open":2680.1553,"prevYearClose":3611.1094,"prevWeekClose":2793.1934,"prevMonthClose":2846.513,"prevQuarterClose":3611.1094,"fiveDayClose":2793.1934,"twentyDayClose":2846.513,"sixtyDayClose":3642.2368,"secType":"PLATE","market":"US","turnoverRate":0.01005,"peRate":25.33712,"marketCap":4333004277483,"floatMarketCap":4079666937804,"timestamp":1774641599999,"nameCN":"SaaS概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4528\",,,,undefined,":{"bkCode":"BK4528","up":0,"down":27,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4528\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":-0.048454,"change":-6.11,"latestPrice":119.99,"close":119.99,"volume":2091491,"market":"US","high":124.35,"low":118.795,"preClose":126.1,"open":124.34,"turnoverRate":0.014236,"peRate":571.383687,"amplitude":0.044052,"marketValue":18192022031.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.033196,"changeRate20Day":-0.008019,"changeRate60Day":-0.167545,"changeRateWTD":-0.033196,"changeRateMTD":-0.008019,"changeRateQTD":-0.156426,"changeRateYTD":-0.156426,"amount":251619474.223732,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":571.383673,"pbRate":2.325886,"volumeRatio":1.059513,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.001043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17627967400.29,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"19:45 EDT","volume":46913,"amount":5628791.1313,"timestamp":1774655132006,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":125,"preClose":126.1,"latestTime":"09:27 EDT","volume":16033,"amount":2020781.20271,"timestamp":1774618068121,"change":-1.0999999999999943,"changeRate":-0.008723235527359194},"postHourTrading":{"tag":"盘后","latestPrice":119.99,"preClose":119.99,"latestTime":"19:45 EDT","volume":46913,"amount":5628791.1313,"timestamp":1774655132006,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.0999984741211,"preClose":126.0999984741211,"latestTime":"20260327 04:00 EDT","volume":24,"amount":3026,"timestamp":1774598401193,"change":0,"changeRate":0},"impliedVol":0.6341,"impliedVolPercentile":0.6773},{"symbol":"PAYC","nameCN":"Paycom Software, Inc.","changeRate":-0.048525,"change":-5.97,"latestPrice":117.06,"close":117.06,"volume":1115087,"market":"US","high":121.23,"low":116.31,"preClose":123.03,"open":121.23,"turnoverRate":0.023206,"peRate":14.544408,"amplitude":0.03999,"marketValue":6414888000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":267.76,"week52Low":104.9,"changeRate5Day":-0.06217,"changeRate20Day":-0.069697,"changeRate60Day":-0.270745,"changeRateWTD":-0.06217,"changeRateMTD":-0.069697,"changeRateQTD":-0.265437,"changeRateYTD":-0.265437,"amount":130863846.083031,"eps":8.048454,"lyrEps":8.08,"lyrPeRate":14.487624,"pbRate":3.704815,"volumeRatio":0.279739,"roa":0.05268,"roe":0.274173,"changeRate5Min":0.003601,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.012814,"floatMarketCap":5624838354,"shortable":3,"shares":54800000,"floatShares":48050900,"hourTrading":{"tag":"盘后","latestPrice":117.06,"preClose":117.06,"latestTime":"19:59 EDT","volume":20390,"amount":2386842.8088,"timestamp":1774655981110,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121,"preClose":123.03,"latestTime":"09:15 EDT","volume":52,"amount":6356.1004,"timestamp":1774617332103,"change":-2.030000000000001,"changeRate":-0.016500040640494196},"postHourTrading":{"tag":"盘后","latestPrice":117.06,"preClose":117.06,"latestTime":"19:59 EDT","volume":20390,"amount":2386842.8088,"timestamp":1774655981110,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122.16999816894531,"preClose":123.02999877929688,"latestTime":"20260327 04:00 EDT","volume":110,"amount":13539,"timestamp":1774598401269,"change":-0.8600006103515625,"changeRate":-0.006990170030760667},"impliedVol":0.6044,"impliedVolPercentile":0.9442},{"symbol":"RNG","nameCN":"Ringcentral Inc.","changeRate":-0.057569,"change":-2.16,"latestPrice":35.36,"close":35.36,"volume":1542351,"market":"US","high":36.68,"low":34.775,"preClose":37.52,"open":36.435,"turnoverRate":0.0211,"peRate":73.666668,"amplitude":0.050773,"marketValue":2972807136,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.42,"week52Low":20.585,"changeRate5Day":-0.060324,"changeRate20Day":-0.029904,"changeRate60Day":0.20477,"changeRateWTD":-0.060324,"changeRateMTD":-0.029904,"changeRateQTD":0.224377,"changeRateYTD":0.224377,"amount":54720794.740906,"eps":0.48,"lyrEps":0.48,"lyrPeRate":73.666667,"pbRate":-5.054771,"volumeRatio":0.837484,"roa":0.051546,"roe":-6.893311,"changeRate5Min":-0.000424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2584734672,"shortable":3,"shares":84072600,"floatShares":73097700,"hourTrading":{"tag":"盘后","latestPrice":35.36,"preClose":35.36,"latestTime":"19:55 EDT","volume":33276,"amount":1176619.034,"timestamp":1774655732552,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":36.6366,"preClose":37.52,"latestTime":"09:03 EDT","volume":172,"amount":6447.086836,"timestamp":1774616588340,"change":-0.8834000000000017,"changeRate":-0.02354477611940303},"postHourTrading":{"tag":"盘后","latestPrice":35.36,"preClose":35.36,"latestTime":"19:55 EDT","volume":33276,"amount":1176619.034,"timestamp":1774655732552,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":35.36000061035156,"preClose":35.36000061035156,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.7161,"impliedVolPercentile":0.9402},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":-0.058269,"change":-14.28,"latestPrice":230.79,"close":230.79,"volume":1164740,"market":"US","high":239.47,"low":229.01,"preClose":245.07,"open":239.47,"turnoverRate":0.022932,"peRate":268.360461,"amplitude":0.042682,"marketValue":12171988303.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":682.565,"week52Low":207.2,"changeRate5Day":-0.108265,"changeRate20Day":-0.127481,"changeRate60Day":-0.431314,"changeRateWTD":-0.108265,"changeRateMTD":-0.127481,"changeRateQTD":-0.424894,"changeRateYTD":-0.424894,"amount":269912713.000488,"eps":0.86,"lyrEps":0.86,"lyrPeRate":268.360465,"pbRate":5.890877,"volumeRatio":0.900338,"roa":0.002028,"roe":0.023102,"changeRate5Min":0.001823,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11722046119.98,"shortable":3,"shares":52740536,"floatShares":50790962,"hourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.79,"latestTime":"19:48 EDT","volume":23487,"amount":5420258.964,"timestamp":1774655280364,"change":-0.28999999999999204,"changeRate":-0.0012565535768447162},"preHourTrading":{"tag":"盘前","latestPrice":240.75,"preClose":245.07,"latestTime":"09:27 EDT","volume":2168,"amount":523547.45824,"timestamp":1774618073202,"change":-4.319999999999993,"changeRate":-0.01762761659933894},"postHourTrading":{"tag":"盘后","latestPrice":230.5,"preClose":230.79,"latestTime":"19:48 EDT","volume":23487,"amount":5420258.964,"timestamp":1774655280364,"change":-0.28999999999999204,"changeRate":-0.0012565535768447162},"overnightTrading":{"tag":"夜盘","latestPrice":246.3000030517578,"preClose":245.07000732421875,"latestTime":"20260327 04:00 EDT","volume":16,"amount":3917,"timestamp":1774598400993,"change":1.2299957275390625,"changeRate":0.005018956587012391},"impliedVol":0.7707,"impliedVolPercentile":0.9641},{"symbol":"CRWD","nameCN":"CrowdStrike Holdings, Inc.","changeRate":-0.058683,"change":-23.04,"latestPrice":369.58,"close":369.58,"volume":6032000,"market":"US","high":374.46,"low":361.8067,"preClose":392.62,"open":370.85,"turnoverRate":0.024657,"peRate":0,"amplitude":0.032228,"marketValue":93730695382.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.9,"week52Low":298,"changeRate5Day":-0.096381,"changeRate20Day":-0.006452,"changeRate60Day":-0.222967,"changeRateWTD":-0.096381,"changeRateMTD":-0.006452,"changeRateQTD":-0.211579,"changeRateYTD":-0.211579,"amount":2227089579.101563,"eps":-0.65,"lyrEps":-0.65,"lyrPeRate":0,"pbRate":21.165863,"volumeRatio":1.374752,"roa":-0.015698,"roe":-0.041369,"changeRate5Min":-0.001756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90413838691.5,"shortable":3,"shares":253614090,"floatShares":244639425,"hourTrading":{"tag":"盘后","latestPrice":368,"preClose":369.58,"latestTime":"19:59 EDT","volume":110754,"amount":40910606.5633,"timestamp":1774655998800,"change":-1.579999999999984,"changeRate":-0.004275123112722507},"preHourTrading":{"tag":"盘前","latestPrice":370.86,"preClose":392.62,"latestTime":"09:29 EDT","volume":145693,"amount":53796971.24612,"timestamp":1774618199999,"change":-21.75999999999999,"changeRate":-0.05542254597320562},"postHourTrading":{"tag":"盘后","latestPrice":368,"preClose":369.58,"latestTime":"19:59 EDT","volume":110754,"amount":40910606.5633,"timestamp":1774655998800,"change":-1.579999999999984,"changeRate":-0.004275123112722507},"overnightTrading":{"tag":"夜盘","latestPrice":393.3699951171875,"preClose":392.6199951171875,"latestTime":"20260327 04:00 EDT","volume":3927,"amount":1545222,"timestamp":1774598401279,"change":0.75,"changeRate":0.0019102440255905542},"impliedVol":0.53,"impliedVolPercentile":0.6972},{"symbol":"AI","nameCN":"C3.ai, Inc.","changeRate":-0.066185,"change":-0.55,"latestPrice":7.76,"close":7.76,"volume":6506921,"market":"US","high":8.15,"low":7.7,"preClose":8.31,"open":8.15,"turnoverRate":0.049671,"peRate":0,"amplitude":0.054152,"marketValue":1125200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":7.7,"changeRate5Day":-0.083825,"changeRate20Day":-0.023899,"changeRate60Day":-0.438495,"changeRateWTD":-0.083825,"changeRateMTD":-0.023899,"changeRateQTD":-0.424332,"changeRateYTD":-0.424332,"amount":50787888.699852,"eps":-3.165119,"lyrEps":-2.236457,"lyrPeRate":0,"pbRate":1.563922,"volumeRatio":1.296973,"roa":-0.298772,"roe":-0.550124,"changeRate5Min":-0.002545,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1016560000,"shortable":3,"shares":145000000,"floatShares":131000000,"hourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.76,"latestTime":"19:59 EDT","volume":99631,"amount":772771.4398,"timestamp":1774655971277,"change":-0.019999999999999574,"changeRate":-0.0025773195876288113},"preHourTrading":{"tag":"盘前","latestPrice":8.14,"preClose":8.31,"latestTime":"09:28 EDT","volume":14655,"amount":120206.4651,"timestamp":1774618092451,"change":-0.16999999999999993,"changeRate":-0.02045728038507821},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.76,"latestTime":"19:59 EDT","volume":99631,"amount":772771.4398,"timestamp":1774655971277,"change":-0.019999999999999574,"changeRate":-0.0025773195876288113},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.3100004196167,"latestTime":"20260327 04:00 EDT","volume":2304,"amount":19213,"timestamp":1774598401300,"change":0.049999237060546875,"changeRate":0.00601675505846161},"impliedVol":0.8151,"impliedVolPercentile":0.7092},{"symbol":"OKTA","nameCN":"Okta Inc.","changeRate":-0.077475,"change":-6.15,"latestPrice":73.23,"close":73.23,"volume":4228346,"market":"US","high":76.91,"low":72.21,"preClose":79.38,"open":76.25,"turnoverRate":0.025453,"peRate":55.900766,"amplitude":0.059209,"marketValue":12978569083.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":127.567,"week52Low":68.77,"changeRate5Day":-0.066063,"changeRate20Day":0.010069,"changeRate60Day":-0.162416,"changeRateWTD":-0.066063,"changeRateMTD":0.010069,"changeRateQTD":-0.153117,"changeRateYTD":-0.153117,"amount":310906824.428421,"eps":1.31,"lyrEps":1.31,"lyrPeRate":55.900763,"pbRate":1.854346,"volumeRatio":0.998245,"roa":0.009988,"roe":0.035064,"changeRate5Min":-0.002316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12165095093.43,"shortable":3,"shares":177230221,"floatShares":166121741,"hourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.23,"latestTime":"19:59 EDT","volume":27783,"amount":2033441.5999,"timestamp":1774655992037,"change":-0.21999999999999886,"changeRate":-0.003004233237744078},"preHourTrading":{"tag":"盘前","latestPrice":76.05,"preClose":79.38,"latestTime":"09:29 EDT","volume":15218,"amount":1156526.45486,"timestamp":1774618193839,"change":-3.3299999999999983,"changeRate":-0.04195011337868479},"postHourTrading":{"tag":"盘后","latestPrice":73.01,"preClose":73.23,"latestTime":"19:59 EDT","volume":27783,"amount":2033441.5999,"timestamp":1774655992037,"change":-0.21999999999999886,"changeRate":-0.003004233237744078},"overnightTrading":{"tag":"夜盘","latestPrice":79.66999816894531,"preClose":79.37999725341797,"latestTime":"20260327 04:00 EDT","volume":184,"amount":14640,"timestamp":1774598401299,"change":0.29000091552734375,"changeRate":0.003653324837005544},"impliedVol":0.5738,"impliedVolPercentile":0.7052},{"symbol":"DDOG","nameCN":"Datadog","changeRate":-0.079002,"change":-9.82,"latestPrice":114.48,"close":114.48,"volume":6127462,"market":"US","high":120.64,"low":112.66,"preClose":124.3,"open":120,"turnoverRate":0.019363,"peRate":373.233358,"amplitude":0.0642,"marketValue":40362909752.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":201.69,"week52Low":81.63,"changeRate5Day":-0.084746,"changeRate20Day":0.022508,"changeRate60Day":-0.167297,"changeRateWTD":-0.084746,"changeRateMTD":0.022508,"changeRateQTD":-0.158173,"changeRateYTD":-0.158173,"amount":701934964.190659,"eps":0.306725,"lyrEps":0.306725,"lyrPeRate":373.233352,"pbRate":10.814759,"volumeRatio":1.224287,"roa":-0.004304,"roe":0.033425,"changeRate5Min":-0.00096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36227639381.04,"shortable":3,"shares":352576081,"floatShares":316453873,"hourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":114.48,"latestTime":"19:59 EDT","volume":62629,"amount":7166243.8611,"timestamp":1774655988182,"change":-0.9300000000000068,"changeRate":-0.008123689727463372},"preHourTrading":{"tag":"盘前","latestPrice":120.86,"preClose":124.3,"latestTime":"09:26 EDT","volume":15498,"amount":1874028.295692,"timestamp":1774618003805,"change":-3.4399999999999977,"changeRate":-0.02767497988736925},"postHourTrading":{"tag":"盘后","latestPrice":113.55,"preClose":114.48,"latestTime":"19:59 EDT","volume":62629,"amount":7166243.8611,"timestamp":1774655988182,"change":-0.9300000000000068,"changeRate":-0.008123689727463372},"overnightTrading":{"tag":"夜盘","latestPrice":124.7300033569336,"preClose":124.30000305175781,"latestTime":"20260327 04:00 EDT","volume":479,"amount":59748,"timestamp":1774598401251,"change":0.43000030517578125,"changeRate":0.003459374856143258},"impliedVol":0.6781,"impliedVolPercentile":0.8446}]}}}