美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IDC概念

3,210.46

+37.831.19%

漲家數：2

跌家數：6

平家數：- -

市盈率：- -

高：3,234.32

開：3,157.12

低：3,104.01

收：3,172.47

成交量：2.08億

成交額：313.10億

市值：5.28萬億

流通市值：5.11萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	185.7199	+1.59%	+2.91	1.25億	229.08億	4.51萬億
微芯科技 US MCHP	79.54	+1.25%	+0.9800	342.14萬	2.69億	429.87億
CENCORA US COR	360.65	-0.05%	-0.1800	48.61萬	1.75億	699.64億
数字房地產信託公司 US DLR	180.23	-0.41%	-0.7400	94.33萬	1.70億	619.09億
易昆尼克斯 US EQIX	951.31	-0.51%	-4.8800	33.97萬	3.23億	934.05億
英特爾 US INTC	46.43	-0.77%	-0.3600	5,084.60萬	23.49億	2,314.43億
美國超微公司 US AMD	203.525	-1.83%	-3.7950	2,587.96萬	51.91億	3,313.47億
萬國數據 US GDS	45.185	-2.03%	-0.9350	118.73萬	5,435.96萬	90.54億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3210.2969,"timestamp":1771359360111,"preClose":3172.4705,"halted":0,"volume":207929206,"delay":0,"changeRate":0.011923,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":37.826416,"latestTime":"02-17 15:16:00 EST","open":3157.1155,"high":3234.3162,"low":3104.013,"amount":31310114379.56801,"amplitude":0.041073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.6274,"peRate":49.743079,"turnoverRate":0.006691,"increases":2,"decrements":5,"flats":0,"marketCap":5282023513088,"floatMarketCap":5105311041536},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3234.3162,"amplitude":0.041073,"preClose":3172.4705,"low":3104.013,"pbRate":"15.6274","latestPrice":3210.4565,"volume":207942531,"delay":0,"open":3157.1155,"prevYearClose":3183.4224,"prevWeekClose":3172.4705,"prevMonthClose":3311.3826,"prevQuarterClose":3183.4224,"fiveDayClose":3286.6106,"twentyDayClose":3232.8618,"sixtyDayClose":3112.9233,"secType":"PLATE","market":"US","turnoverRate":0.006691,"peRate":49.743079,"marketCap":5282658961408,"floatMarketCap":5105926409728,"timestamp":1771359363013,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.015918,"change":2.9099,"latestPrice":185.7199,"close":185.7199,"volume":125273012,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.005349,"peRate":45.968499,"amplitude":0.043597,"marketValue":4512993570000,"askSize":705,"bidSize":250,"askPrice":185.72,"bidPrice":185.71,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.022733,"changeRate20Day":-0.002739,"changeRate60Day":0.02404,"changeRateWTD":0.015918,"changeRateMTD":-0.028306,"changeRateQTD":-0.004183,"changeRateYTD":-0.004183,"amount":22908468649.193115,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.170034,"pbRate":37.957169,"volumeRatio":0.849036,"committee":-0.2,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000161,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4349576980797.288,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5538,"impliedVolPercentile":0.7849},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.012475,"change":0.98,"latestPrice":79.54,"close":79.54,"volume":3421361,"market":"US","high":79.625,"low":77.11,"preClose":78.56,"open":78.65,"turnoverRate":0.006481,"peRate":0,"amplitude":0.032014,"marketValue":42987141176.36,"askSize":362,"bidSize":120,"askPrice":79.55,"bidPrice":79.53,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.068942,"changeRate20Day":0.064793,"changeRate60Day":0.563593,"changeRateWTD":0.012475,"changeRateMTD":0.047682,"changeRateQTD":0.248274,"changeRateYTD":0.248274,"amount":268757131.31942,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.552518,"volumeRatio":0.333045,"committee":-0.502075,"roa":0.01157,"roe":-0.010927,"changeRate5Min":0.000629,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.022882,"floatMarketCap":41990949366.340004,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":78.87,"preClose":78.56,"latestTime":"09:28 EST","volume":7092,"amount":556654.48416,"timestamp":1771338492034,"change":0.3100000000000023,"changeRate":0.003946028513238318},"postHourTrading":{"tag":"盘后","latestPrice":78.96,"preClose":78.56,"latestTime":"19:55 EST","volume":607487,"amount":47726889.66601,"timestamp":1771030510632,"change":0.3999999999999915,"changeRate":0.00509164969450091},"overnightTrading":{"tag":"夜盘","latestPrice":78.19999694824219,"preClose":78.55999755859375,"latestTime":"20260217 04:00 EST","volume":2274,"amount":177655,"timestamp":1771318801609,"change":-0.3600006103515625,"changeRate":-0.00458249263670174},"impliedVol":0.502,"impliedVolPercentile":0.5896},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.000499,"change":-0.18,"latestPrice":360.65,"close":360.65,"volume":486094,"market":"US","high":364.24,"low":358.3301,"preClose":360.83,"open":361.34,"turnoverRate":0.002619,"peRate":43.29283,"amplitude":0.016379,"marketValue":69963735578.6,"askSize":80,"bidSize":39,"askPrice":360.76,"bidPrice":360.6,"week52High":377.54,"week52Low":237.71,"changeRate5Day":-0.007212,"changeRate20Day":0.016345,"changeRate60Day":-0.002738,"changeRateWTD":-0.000499,"changeRateMTD":0.003981,"changeRateQTD":0.067802,"changeRateYTD":0.067802,"amount":175420774.366455,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":45.307789,"pbRate":36.662322,"volumeRatio":0.390706,"committee":-0.344538,"roa":0.03352,"roe":1.334668,"changeRate5Min":0.000805,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006377,"floatMarketCap":66939161664.799995,"shortable":3,"shares":193993444,"floatShares":185606992,"preHourTrading":{"tag":"盘前","latestPrice":359.5,"preClose":360.83,"latestTime":"09:23 EST","volume":1145,"amount":411163.14525,"timestamp":1771338218652,"change":-1.329999999999984,"changeRate":-0.003685946290496866},"postHourTrading":{"tag":"盘后","latestPrice":360.83,"preClose":360.83,"latestTime":"19:31 EST","volume":65883,"amount":23772566.21,"timestamp":1771029071115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.8299865722656,"preClose":360.8299865722656,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.272,"impliedVolPercentile":0.5857},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":-0.004089,"change":-0.74,"latestPrice":180.23,"close":180.23,"volume":943292,"market":"US","high":182.525,"low":178.485,"preClose":180.97,"open":180.89,"turnoverRate":0.002959,"peRate":50.343576,"amplitude":0.022324,"marketValue":61909284716.96,"askSize":105,"bidSize":2,"askPrice":180.28,"bidPrice":180.16,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.047057,"changeRate20Day":0.10165,"changeRate60Day":0.129119,"changeRateWTD":-0.004089,"changeRateMTD":0.08605,"changeRateQTD":0.164954,"changeRateYTD":0.164954,"amount":169946412.05365,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.343575,"pbRate":2.789464,"volumeRatio":0.410797,"committee":-0.962617,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.001025,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027077,"floatMarketCap":57460230929.67,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":180.97,"latestTime":"09:16 EST","volume":486,"amount":87998.47452,"timestamp":1771337773258,"change":3.030000000000001,"changeRate":0.016743106592252865},"postHourTrading":{"tag":"盘后","latestPrice":180.89,"preClose":180.97,"latestTime":"19:58 EST","volume":189120,"amount":34223914.497,"timestamp":1771030680689,"change":-0.0800000000000125,"changeRate":-0.00044206222025757033},"overnightTrading":{"tag":"夜盘","latestPrice":179.8300018310547,"preClose":180.97000122070312,"latestTime":"20260217 04:00 EST","volume":81,"amount":14645,"timestamp":1771318801675,"change":-1.1399993896484375,"changeRate":-0.006299383223510862},"impliedVol":0.3608,"impliedVolPercentile":0.7849},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.005104,"change":-4.88,"latestPrice":951.31,"close":951.31,"volume":339705,"market":"US","high":958.29,"low":933,"preClose":956.19,"open":952.78,"turnoverRate":0.003484,"peRate":69.1359,"amplitude":0.026449,"marketValue":93405397862.18,"askSize":16,"bidSize":1,"askPrice":951.59,"bidPrice":950.76,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.109089,"changeRate20Day":0.186498,"changeRate60Day":0.220927,"changeRateWTD":-0.005104,"changeRateMTD":0.15882,"changeRateQTD":0.24166,"changeRateYTD":0.24166,"amount":323081267.113037,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.135901,"pbRate":6.59829,"volumeRatio":0.356619,"committee":-0.882353,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.019701,"floatMarketCap":92747018091.31,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":949.9112,"preClose":956.19,"latestTime":"09:27 EST","volume":393,"amount":375034.0836,"timestamp":1771338460116,"change":-6.278800000000047,"changeRate":-0.00656647737374376},"postHourTrading":{"tag":"盘后","latestPrice":956.19,"preClose":956.19,"latestTime":"19:45 EST","volume":64340,"amount":61521288.8202,"timestamp":1771029906616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":956.0399780273438,"preClose":956.1900024414062,"latestTime":"20260217 04:00 EST","volume":7,"amount":6632,"timestamp":1771318801597,"change":-0.1500244140625,"changeRate":-0.0001568981203311559},"impliedVol":0.3141,"impliedVolPercentile":0.7211},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.007694,"change":-0.36,"latestPrice":46.43,"close":46.43,"volume":50846011,"market":"US","high":46.8299,"low":45.455,"preClose":46.79,"open":45.93,"turnoverRate":0.0102,"peRate":773.833351,"amplitude":0.029384,"marketValue":231443179023.76,"askSize":433,"bidSize":746,"askPrice":46.44,"bidPrice":46.43,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.075836,"changeRate20Day":-0.011286,"changeRate60Day":0.352461,"changeRateWTD":-0.007694,"changeRateMTD":-0.000861,"changeRateQTD":0.258266,"changeRateYTD":0.258266,"amount":2348554484.693352,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.025211,"volumeRatio":0.6206,"committee":-0.261214,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231443179023.76,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":46.79,"latestTime":"09:29 EST","volume":911580,"amount":41673147.70452,"timestamp":1771338599999,"change":-0.8699999999999974,"changeRate":-0.01859371660611236},"postHourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.790000915527344,"latestTime":"20260217 04:00 EST","volume":163237,"amount":7587471,"timestamp":1771318801705,"change":-0.6000022888183594,"changeRate":-0.01282330149771909},"impliedVol":0.6537,"impliedVolPercentile":0.6853},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.018305,"change":-3.795,"latestPrice":203.525,"close":203.525,"volume":25879565,"market":"US","high":205.3,"low":194.83,"preClose":207.32,"open":202.145,"turnoverRate":0.01606,"peRate":76.801884,"amplitude":0.050502,"marketValue":331347154428.5,"askSize":10,"bidSize":46,"askPrice":203.55,"bidPrice":203.5,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.057755,"changeRate20Day":-0.122094,"changeRate60Day":-0.116223,"changeRateWTD":-0.018305,"changeRateMTD":-0.140265,"changeRateQTD":-0.049659,"changeRateYTD":-0.049659,"amount":5190705215.352402,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":76.791976,"pbRate":5.259562,"volumeRatio":0.933357,"committee":0,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000147,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":327974891716.5,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":207.32,"latestTime":"09:29 EST","volume":402995,"amount":81920126.41865,"timestamp":1771338597875,"change":-5.319999999999993,"changeRate":-0.025660814200270082},"postHourTrading":{"tag":"盘后","latestPrice":206.8182,"preClose":207.32,"latestTime":"19:59 EST","volume":2592552,"amount":537490620.154859,"timestamp":1771030795449,"change":-0.5018000000000029,"changeRate":-0.00242041288828865},"overnightTrading":{"tag":"夜盘","latestPrice":204.44000244140625,"preClose":207.32000732421875,"latestTime":"20260217 04:00 EST","volume":132028,"amount":27056839,"timestamp":1771318801705,"change":-2.8800048828125,"changeRate":-0.013891591650913776},"impliedVol":0.6278,"impliedVolPercentile":0.7769},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.020273,"change":-0.935,"latestPrice":45.185,"close":45.185,"volume":1187293,"market":"US","high":46.65,"low":45.12,"preClose":46.12,"open":46,"turnoverRate":0.010324,"peRate":11.535153,"amplitude":0.033174,"marketValue":9054061856,"askSize":36,"bidSize":186,"askPrice":45.21,"bidPrice":45.16,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.025135,"changeRate20Day":0.111289,"changeRate60Day":0.55703,"changeRateWTD":-0.020273,"changeRateMTD":0.011076,"changeRateQTD":0.294699,"changeRateYTD":0.294699,"amount":54359616.503433,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.159013,"pbRate":0.353692,"volumeRatio":0.592537,"committee":0.776398,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000554,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5196274954.815001,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":46.58,"preClose":46.12,"latestTime":"09:29 EST","volume":33946,"amount":1580707.88029,"timestamp":1771338554467,"change":0.46000000000000085,"changeRate":0.00997398091934087},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.12,"latestTime":"19:31 EST","volume":145113,"amount":6693368.94,"timestamp":1771029115290,"change":-0.01999999999999602,"changeRate":-0.0004336513443190811},"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":46.119998931884766,"latestTime":"20260217 04:00 EST","volume":1097,"amount":51423,"timestamp":1771318801700,"change":1.3800010681152344,"changeRate":0.029921966610480112},"impliedVol":0.7534,"impliedVolPercentile":0.494}]}}}