美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IDC概念

3,043.68

-74.0007-2.37%

漲家數：2

跌家數：6

平家數：- -

市盈率：- -

高：3,147.82

開：3,116.96

低：3,013.77

收：3,117.67

成交量：2.13億

成交額：316.82億

市值：5.00萬億

流通市值：4.83萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CENCORA US COR	345.88	+0.40%	+1.38	93.72萬	3.24億	670.98億
萬國數據 US GDS	36.215	+0.18%	+0.0650	97.63萬	3,551.77萬	72.57億
易昆尼克斯 US EQIX	747.814	-0.84%	-6.3160	40.03萬	2.98億	734.25億
微芯科技 US MCHP	67.96	-1.64%	-1.1300	558.95萬	3.81億	367.29億
英偉達 US NVDA	176.8653	-2.25%	-4.0647	1.33億	238.65億	4.30萬億
英特爾 US INTC	38.35	-2.94%	-1.1600	4,654.18萬	18.13億	1,827.76億
数字房地產信託公司 US DLR	154.095	-2.98%	-4.7250	197.45萬	3.02億	529.32億
美國超微公司 US AMD	212.55	-4.01%	-8.8800	2,359.00萬	50.55億	3,460.40億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3043.6733,"timestamp":1765566350750,"preClose":3117.674,"halted":0,"volume":212541483,"delay":0,"changeRate":-0.023736,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-74.000732,"latestTime":"12-12 14:05:50 EST","open":3116.9583,"high":3147.8235,"low":3013.7683,"amount":31681799834.780544,"amplitude":0.042998,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1765573200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.725247,"peRate":48.983055,"turnoverRate":0.006892,"increases":1,"decrements":6,"flats":0,"marketCap":4997147042304,"floatMarketCap":4829082519808},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3147.8235,"amplitude":0.042998,"preClose":3117.674,"low":3013.7683,"pbRate":"15.725247","latestPrice":3043.676,"volume":212555513,"delay":0,"open":3116.9583,"prevYearClose":2287.8445,"prevWeekClose":3141.0251,"prevMonthClose":3053.617,"prevQuarterClose":3127.1377,"fiveDayClose":3141.0251,"twentyDayClose":3218.034,"sixtyDayClose":2963.2993,"secType":"PLATE","market":"US","turnoverRate":0.006892,"peRate":48.983055,"marketCap":4996978008576,"floatMarketCap":4828918352128,"timestamp":1765566354489,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":2,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COR","nameCN":"CENCORA","changeRate":0.004006,"change":1.38,"latestPrice":345.88,"close":345.88,"volume":937232,"market":"US","high":347.829,"low":342.54,"preClose":344.5,"open":345.3,"turnoverRate":0.00505,"peRate":43.452261,"amplitude":0.015353,"marketValue":67098452410.72,"askSize":80,"bidSize":5,"askPrice":346.09,"bidPrice":345.81,"week52High":377.54,"week52Low":223.92,"changeRate5Day":0.018312,"changeRate20Day":-0.05355,"changeRate60Day":0.189245,"changeRateWTD":0.018312,"changeRateMTD":-0.062478,"changeRateQTD":0.10671,"changeRateYTD":0.539434,"amount":324436723.074219,"eps":7.96,"lyrEps":8.01862,"lyrPeRate":43.134604,"pbRate":44.494434,"volumeRatio":0.853299,"committee":-0.882353,"roa":0.032594,"roe":1.237506,"changeRate5Min":0.003511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2,"divideRate":0.006361,"floatMarketCap":64197746392.96,"shortable":3,"shares":193993444,"floatShares":185606992,"preHourTrading":{"tag":"盘前","latestPrice":346.1,"preClose":344.5,"latestTime":"09:28 EST","volume":114,"amount":39445.97562,"timestamp":1765549692086},"postHourTrading":{"tag":"盘后","latestPrice":345,"preClose":344.5,"latestTime":"18:00 EST","volume":146104,"amount":50333153.9,"timestamp":1765494000509},"overnightTrading":{"tag":"夜盘","latestPrice":344.5,"preClose":344.5,"latestTime":"20251212 04:00 EST","volume":0,"amount":0,"timestamp":1765530000000},"impliedVol":0.2781,"impliedVolPercentile":0.716},{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.001798,"change":0.065,"latestPrice":36.215,"close":36.215,"volume":976292,"market":"US","high":36.955,"low":35.84,"preClose":36.15,"open":36.15,"turnoverRate":0.008489,"peRate":10.080589,"amplitude":0.030844,"marketValue":7256674784,"askSize":213,"bidSize":69,"askPrice":36.24,"bidPrice":36.19,"week52High":52.5,"week52Low":16.925,"changeRate5Day":0.028543,"changeRate20Day":0.183497,"changeRate60Day":-0.07141,"changeRateWTD":0.028543,"changeRateMTD":0.066088,"changeRateQTD":-0.064212,"changeRateYTD":0.5242,"amount":35517690.215714,"eps":3.592548,"lyrEps":2.488296,"lyrPeRate":14.554137,"pbRate":0.283478,"volumeRatio":0.795589,"committee":-0.510638,"roa":0.011025,"roe":0.048421,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4164724963.785,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":36.18,"preClose":36.15,"latestTime":"09:28 EST","volume":2361,"amount":85524.915942,"timestamp":1765549680040},"postHourTrading":{"tag":"盘后","latestPrice":36.15,"preClose":36.15,"latestTime":"19:08 EST","volume":1457966,"amount":52705476.05,"timestamp":1765498132267},"overnightTrading":{"tag":"夜盘","latestPrice":36.16,"preClose":36.15,"latestTime":"20251212 04:00 EST","volume":324,"amount":11715,"timestamp":1765530002543},"impliedVol":0.5122,"impliedVolPercentile":0.02},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.008375,"change":-6.316,"latestPrice":747.814,"close":747.814,"volume":400261,"market":"US","high":764.5,"low":726.95,"preClose":754.13,"open":755.82,"turnoverRate":0.004105,"peRate":68.304041,"amplitude":0.049792,"marketValue":73424923733.492,"askSize":9,"bidSize":3,"askPrice":748.47,"bidPrice":747.69,"week52High":986.5,"week52Low":701.41,"changeRate5Day":0.008406,"changeRate20Day":-0.049236,"changeRate60Day":-0.047735,"changeRateWTD":0.008406,"changeRateMTD":-0.007296,"changeRateQTD":-0.04523,"changeRateYTD":-0.206892,"amount":298228744.709717,"eps":10.948313,"lyrEps":8.537875,"lyrPeRate":87.587837,"pbRate":5.186475,"volumeRatio":1.043627,"committee":-0.5,"roa":0.031956,"roe":0.077,"changeRate5Min":0.000688,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.76,"divideRate":0.025086,"floatMarketCap":72907378863.814,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":754.8,"preClose":754.13,"latestTime":"09:29 EST","volume":127,"amount":95858.1903,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":754.13,"preClose":754.13,"latestTime":"19:46 EST","volume":30176,"amount":22757646.1225,"timestamp":1765500380593},"overnightTrading":{"tag":"夜盘","latestPrice":749.59,"preClose":754.13,"latestTime":"20251212 04:00 EST","volume":30,"amount":22625,"timestamp":1765530002631},"impliedVol":0.2498,"impliedVolPercentile":0.188},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.016355,"change":-1.13,"latestPrice":67.96,"close":67.96,"volume":5589472,"market":"US","high":69.56,"low":67.095,"preClose":69.09,"open":69.34,"turnoverRate":0.010588,"peRate":0,"amplitude":0.035678,"marketValue":36728766838.64,"askSize":100,"bidSize":138,"askPrice":67.96,"bidPrice":67.94,"week52High":77.2,"week52Low":34.125,"changeRate5Day":0.03267,"changeRate20Day":0.23992,"changeRate60Day":0.025657,"changeRateWTD":0.03267,"changeRateMTD":0.268384,"changeRateQTD":0.058237,"changeRateYTD":0.185004,"amount":381362017.351807,"eps":-0.452642,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.48559,"volumeRatio":0.897333,"committee":0.159664,"roa":0.006446,"roe":-0.028539,"changeRate5Min":0.000442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8197,"divideRate":0.026776,"floatMarketCap":35877607731.159996,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":69.28,"preClose":69.09,"latestTime":"09:29 EST","volume":2885,"amount":198767.4988,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":68.8,"preClose":69.09,"latestTime":"19:59 EST","volume":401445,"amount":27736721.5474,"timestamp":1765501171182},"overnightTrading":{"tag":"夜盘","latestPrice":69.36,"preClose":69.09,"latestTime":"20251212 04:00 EST","volume":2408,"amount":167196,"timestamp":1765530002629},"impliedVol":0.4083,"impliedVolPercentile":0.008},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.022466,"change":-4.0647,"latestPrice":176.8653,"close":176.8653,"volume":133424876,"market":"US","high":182.82,"low":175.21,"preClose":180.93,"open":181.26,"turnoverRate":0.005697,"peRate":43.77685,"amplitude":0.04206,"marketValue":4297826790000,"askSize":220,"bidSize":215,"askPrice":176.88,"bidPrice":176.87,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.030397,"changeRate20Day":-0.053488,"changeRate60Day":0.003548,"changeRateWTD":-0.030397,"changeRateMTD":-0.000761,"changeRateQTD":-0.052067,"changeRateYTD":0.31704,"amount":23865147045.57074,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":59.590132,"pbRate":36.147479,"volumeRatio":1.124924,"committee":-0.182065,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.000535,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000226,"floatMarketCap":4142201441966.1357,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.11,"preClose":180.93,"latestTime":"09:29 EST","volume":2915617,"amount":529874116.38901,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":179.83,"preClose":180.93,"latestTime":"19:59 EST","volume":12976401,"amount":2346379464.63525,"timestamp":1765501199679},"overnightTrading":{"tag":"夜盘","latestPrice":180.2,"preClose":180.93,"latestTime":"20251212 04:00 EST","volume":513987,"amount":92680314,"timestamp":1765530002632},"impliedVol":0.4045,"impliedVolPercentile":0.22},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.02936,"change":-1.16,"latestPrice":38.35,"close":38.35,"volume":46541786,"market":"US","high":40.03,"low":38.18,"preClose":39.51,"open":39.245,"turnoverRate":0.0098,"peRate":851.786832,"amplitude":0.046824,"marketValue":182776100000,"askSize":500,"bidSize":1495,"askPrice":38.36,"bidPrice":38.35,"week52High":44.02,"week52Low":17.665,"changeRate5Day":-0.073895,"changeRate20Day":0.067948,"changeRate60Day":0.254498,"changeRateWTD":-0.073895,"changeRateMTD":-0.054487,"changeRateQTD":0.14307,"changeRateYTD":0.912718,"amount":1813348544.391724,"eps":0.045023,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":1.718208,"volumeRatio":0.834706,"committee":0.023136,"roa":-0.004625,"roe":0.001859,"changeRate5Min":-0.001305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182127760038.9,"shortable":3,"shares":4766000000,"floatShares":4749094134,"preHourTrading":{"tag":"盘前","latestPrice":39.22,"preClose":39.51,"latestTime":"09:29 EST","volume":5504749,"amount":217326081.304256,"timestamp":1765549799999},"postHourTrading":{"tag":"盘后","latestPrice":39.3562,"preClose":39.51,"latestTime":"19:59 EST","volume":4632875,"amount":183032167.0913,"timestamp":1765501189496},"overnightTrading":{"tag":"夜盘","latestPrice":39.64,"preClose":39.51,"latestTime":"20251212 04:00 EST","volume":108403,"amount":4289920,"timestamp":1765530002630},"impliedVol":0.5194,"impliedVolPercentile":0.248},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":-0.029751,"change":-4.725,"latestPrice":154.095,"close":154.095,"volume":1974476,"market":"US","high":159.5775,"low":149.2573,"preClose":158.82,"open":159.12,"turnoverRate":0.006193,"peRate":39.794673,"amplitude":0.06498,"marketValue":52931871655.44,"askSize":40,"bidSize":15,"askPrice":154.15,"bidPrice":154.07,"week52High":189.21,"week52Low":129.95,"changeRate5Day":-0.06456,"changeRate20Day":-0.025394,"changeRate60Day":-0.100753,"changeRateWTD":-0.06456,"changeRateMTD":-0.037628,"changeRateQTD":-0.108659,"changeRateYTD":-0.131027,"amount":302080878.683777,"eps":3.872252,"lyrEps":1.737406,"lyrPeRate":88.692568,"pbRate":2.374336,"volumeRatio":1.479133,"committee":-0.454545,"roa":0.010649,"roe":0.058246,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8758,"divideRate":0.031642,"floatMarketCap":49127971398.255,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":158.82,"preClose":158.82,"latestTime":"09:27 EST","volume":75,"amount":11911.305,"timestamp":1765549660465},"postHourTrading":{"tag":"盘后","latestPrice":158.82,"preClose":158.82,"latestTime":"19:31 EST","volume":47304,"amount":7512762.8005,"timestamp":1765499497843},"overnightTrading":{"tag":"夜盘","latestPrice":161.01,"preClose":158.82,"latestTime":"20251212 04:00 EST","volume":6,"amount":955,"timestamp":1765530002632},"impliedVol":0.3069,"impliedVolPercentile":0.432},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.040103,"change":-8.88,"latestPrice":212.55,"close":212.55,"volume":23589984,"market":"US","high":222.49,"low":209.06,"preClose":221.43,"open":218.37,"turnoverRate":0.014639,"peRate":105.375878,"amplitude":0.060651,"marketValue":346040229327,"askSize":725,"bidSize":15,"askPrice":212.62,"bidPrice":212.52,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.024866,"changeRate20Day":-0.142805,"changeRate60Day":0.345935,"changeRateWTD":-0.024866,"changeRateMTD":-0.022893,"changeRateQTD":0.31374,"changeRateYTD":0.759666,"amount":5054613374.056641,"eps":2.017065,"lyrEps":1.012962,"lyrPeRate":209.830181,"pbRate":5.692387,"volumeRatio":1.162459,"committee":-0.707317,"roa":0.025984,"roe":0.053169,"changeRate5Min":-0.000987,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":342518428863,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":218.28,"preClose":221.43,"latestTime":"09:29 EST","volume":481606,"amount":105941751.82388,"timestamp":1765549799508},"postHourTrading":{"tag":"盘后","latestPrice":218.8703,"preClose":221.43,"latestTime":"19:59 EST","volume":1190405,"amount":262807460.165401,"timestamp":1765501193473},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":221.43,"latestTime":"20251212 04:00 EST","volume":67841,"amount":14914206,"timestamp":1765530002629},"impliedVol":0.4999,"impliedVolPercentile":0.404}]}}}