美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IDC概念

4,110.95

+3.900.10%

漲家數：4

跌家數：4

平家數：- -

市盈率：- -

高：4,178.84

開：4,173.60

低：4,086.85

收：4,107.05

成交量：2.96億

成交額：483.82億

市值：6.77萬億

流通市值：6.50萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據 US GDS	32.63	+3.88%	+1.22	181.39萬	5,932.01萬	65.38億
CENCORA US COR	333.87	+2.73%	+8.87	136.87萬	4.54億	637.11億
美國超微公司 US AMD	474.32	+1.01%	+4.76	1,805.25萬	84.89億	7,722.13億
英特爾 US INTC	97.71	+0.19%	+0.1900	1.64億	159.66億	4,906.03億
英偉達 US NVDA	217.5	-0.02%	-0.0500	1.01億	221.26億	5.29萬億
数字房地產信託公司 US DLR	190.81	-0.26%	-0.4900	178.41萬	3.41億	705.95億
微芯科技 US MCHP	81.02	-0.45%	-0.3700	700.55萬	5.71億	437.87億
易昆尼克斯 US EQIX	1032.4	-1.05%	-10.9800	58.85萬	6.09億	1,013.67億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":4110.9497,"timestamp":1786478399999,"preClose":4107.0483,"halted":0,"volume":295569258,"delay":0,"changeRate":0.00095,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":3.901367,"latestTime":"08-11 16:00:00 EDT","open":4173.6,"high":4178.839,"low":4086.8508,"amount":48382011697.309906,"amplitude":0.022398,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.317737,"peRate":43.672324,"turnoverRate":0.009656,"increases":3,"decrements":4,"flats":0,"marketCap":6770353200640,"floatMarketCap":6500098711296},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":4178.839,"amplitude":0.022398,"preClose":4107.0483,"low":4086.8508,"pbRate":"17.317737","latestPrice":4110.9497,"volume":295569258,"delay":0,"open":4173.6,"prevYearClose":3183.4224,"prevWeekClose":4229.675,"prevMonthClose":3839.1426,"prevQuarterClose":4088.491,"fiveDayClose":4083.4258,"twentyDayClose":4127.9062,"sixtyDayClose":4420.9575,"secType":"PLATE","market":"US","turnoverRate":0.009656,"peRate":43.672324,"marketCap":6770353200640,"floatMarketCap":6500098711296,"timestamp":1786478399999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.038841,"change":1.22,"latestPrice":32.63,"close":32.63,"volume":1813876,"market":"US","high":33.32,"low":30.99,"preClose":31.41,"open":31.17,"turnoverRate":0.014396,"peRate":17.030342,"amplitude":0.07418,"marketValue":6538321088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.61,"week52Low":26.97,"changeRate5Day":-0.022176,"changeRate20Day":0.017462,"changeRate60Day":-0.270838,"changeRateWTD":0.020325,"changeRateMTD":-0.00336,"changeRateQTD":0.08658,"changeRateYTD":-0.065043,"amount":59320119.340057,"eps":1.915992,"lyrEps":0.629075,"lyrPeRate":51.869809,"pbRate":0.230047,"volumeRatio":1.287141,"roa":0.016246,"roe":0.100112,"changeRate5Min":-0.001377,"earningDate":1786550400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4111380000.000001,"shortable":3,"shares":200377600,"floatShares":126000000,"hourTrading":{"tag":"盘后","latestPrice":32.9684,"preClose":32.63,"latestTime":"19:57 EDT","volume":25227,"amount":823376.5288,"timestamp":1786492672077,"change":0.33840000000000003,"changeRate":0.010370824394728778},"preHourTrading":{"tag":"盘前","latestPrice":31.3867,"preClose":31.41,"latestTime":"09:26 EDT","volume":3597,"amount":112982.323938,"timestamp":1786454792674,"change":-0.023299999999998988,"changeRate":-0.0007418019738936322},"postHourTrading":{"tag":"盘后","latestPrice":32.9684,"preClose":32.63,"latestTime":"19:57 EDT","volume":25227,"amount":823376.5288,"timestamp":1786492672077,"change":0.33840000000000003,"changeRate":0.010370824394728778},"overnightTrading":{"tag":"夜盘","latestPrice":32.900001525878906,"preClose":32.630001068115234,"latestTime":"20260812 02:29 EDT","volume":748,"amount":24482,"timestamp":1786516163819,"change":0.2700004577636719,"changeRate":0.008274607690022598},"impliedVol":0.7304,"impliedVolPercentile":0.6853},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.027292,"change":8.87,"latestPrice":333.87,"close":333.87,"volume":1368665,"market":"US","high":333.95,"low":324.3,"preClose":325,"open":325.6,"turnoverRate":0.007493,"peRate":24.802316,"amplitude":0.029692,"marketValue":63711465578.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":377.54,"week52Low":244.82,"changeRate5Day":0.090081,"changeRate20Day":0.104506,"changeRate60Day":0.278657,"changeRateWTD":0.041846,"changeRateMTD":0.072365,"changeRateQTD":0.179836,"changeRateYTD":-0.011488,"amount":454172442.240143,"eps":13.461243,"lyrEps":7.96,"lyrPeRate":41.943467,"pbRate":20.882446,"volumeRatio":0.63438,"roa":0.035589,"roe":0.968713,"changeRate5Min":0.005209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.35,"divideRate":0.007039,"floatMarketCap":60985772600.1,"shortable":3,"shares":190827165,"floatShares":182663230,"hourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.87,"latestTime":"19:34 EDT","volume":54746,"amount":18277892.92,"timestamp":1786491247000,"change":-0.37000000000000455,"changeRate":-0.0011082157726061178},"preHourTrading":{"tag":"盘前","latestPrice":324.5,"preClose":325,"latestTime":"09:22 EDT","volume":7249,"amount":2356286.94257,"timestamp":1786454531856,"change":-0.5,"changeRate":-0.0015384615384615385},"postHourTrading":{"tag":"盘后","latestPrice":333.5,"preClose":333.87,"latestTime":"19:34 EDT","volume":54746,"amount":18277892.92,"timestamp":1786491247000,"change":-0.37000000000000455,"changeRate":-0.0011082157726061178},"overnightTrading":{"tag":"夜盘","latestPrice":333.8699951171875,"preClose":333.8699951171875,"latestTime":"20260812 02:38 EDT","volume":0,"amount":0,"timestamp":1786516704046,"change":0,"changeRate":0},"impliedVol":0.269,"impliedVolPercentile":0.3865},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":0.010137,"change":4.76,"latestPrice":474.32,"close":474.32,"volume":18052463,"market":"US","high":475.99,"low":463.21,"preClose":469.56,"open":474.75,"turnoverRate":0.011112,"peRate":121.62051,"amplitude":0.027217,"marketValue":772212663252.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":584.73,"week52Low":149.22,"changeRate5Day":-0.085348,"changeRate20Day":-0.134658,"changeRate60Day":0.054748,"changeRateWTD":-0.018702,"changeRateMTD":-0.003843,"changeRateQTD":-0.183488,"changeRateYTD":1.214793,"amount":8489126652.354004,"eps":3.9,"lyrEps":2.650342,"lyrPeRate":178.965583,"pbRate":11.487157,"volumeRatio":0.534001,"roa":0.051284,"roe":0.101963,"changeRate5Min":-0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":770589547801.92,"shortable":3,"shares":1628041540,"floatShares":1624619556,"hourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.32,"latestTime":"19:59 EDT","volume":821325,"amount":389435198.12758,"timestamp":1786492799095,"change":0.6800000000000068,"changeRate":0.0014336313037611884},"preHourTrading":{"tag":"盘前","latestPrice":474.46,"preClose":469.56,"latestTime":"09:29 EDT","volume":232606,"amount":110101056.46078,"timestamp":1786454999999,"change":4.899999999999977,"changeRate":0.010435301132975503},"postHourTrading":{"tag":"盘后","latestPrice":475,"preClose":474.32,"latestTime":"19:59 EDT","volume":821325,"amount":389435198.12758,"timestamp":1786492799095,"change":0.6800000000000068,"changeRate":0.0014336313037611884},"overnightTrading":{"tag":"夜盘","latestPrice":477.18,"preClose":474.32,"latestTime":"20260812 02:40 EDT","volume":58330,"amount":27769964.554199997,"timestamp":1786516850069,"change":2.8600000000000136,"changeRate":0.006029684601113201},"impliedVol":0.6098,"impliedVolPercentile":0.4781},{"symbol":"INTC","nameCN":"英特爾","changeRate":0.001948,"change":0.19,"latestPrice":97.71,"close":97.71,"volume":164063574,"market":"US","high":98.35,"low":95.35,"preClose":97.52,"open":96.78,"turnoverRate":0.035798,"peRate":0,"amplitude":0.030763,"marketValue":490602909377.8799,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":142.35,"week52Low":20.76,"changeRate5Day":-0.031231,"changeRate20Day":-0.093263,"changeRate60Day":-0.157164,"changeRateWTD":-0.03876,"changeRateMTD":0.083259,"changeRateQTD":-0.300222,"changeRateYTD":1.647967,"amount":15966252657.013733,"eps":-2.301059,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.6042,"volumeRatio":1.7613,"roa":0.014118,"roe":-0.107154,"changeRate5Min":0.000768,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":447804930000,"shortable":3,"shares":5021010228,"floatShares":4583000000,"hourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.71,"latestTime":"19:59 EDT","volume":13494470,"amount":1318432190.207103,"timestamp":1786492798439,"change":0.23000000000000398,"changeRate":0.00235390441101222},"preHourTrading":{"tag":"盘前","latestPrice":96.74,"preClose":97.52,"latestTime":"09:29 EDT","volume":8674437,"amount":839943696.217305,"timestamp":1786454999999,"change":-0.7800000000000011,"changeRate":-0.007998359310910594},"postHourTrading":{"tag":"盘后","latestPrice":97.94,"preClose":97.71,"latestTime":"19:59 EDT","volume":13494470,"amount":1318432190.207103,"timestamp":1786492798439,"change":0.23000000000000398,"changeRate":0.00235390441101222},"overnightTrading":{"tag":"夜盘","latestPrice":98.8,"preClose":97.71,"latestTime":"20260812 02:40 EDT","volume":373988,"amount":36846943.3072,"timestamp":1786516843639,"change":1.0900000000000034,"changeRate":0.011155460034796883},"impliedVol":0.7126,"impliedVolPercentile":0.5378},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.00023,"change":-0.05,"latestPrice":217.5,"close":217.5,"volume":101273148,"market":"US","high":222.2,"low":216.2,"preClose":217.55,"open":222.17,"turnoverRate":0.004351,"peRate":33.309594,"amplitude":0.02758,"marketValue":5285250000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":236.54,"week52Low":164.07,"changeRate5Day":0.026234,"changeRate20Day":0.026912,"changeRate60Day":-0.077373,"changeRateWTD":-0.028844,"changeRateMTD":0.083437,"changeRateQTD":0.087011,"changeRateYTD":0.16622,"amount":22126053406.87903,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":44.387755,"pbRate":27.038123,"volumeRatio":0.805589,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.00141,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001287,"floatMarketCap":5062492198500,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"preHourTrading":{"tag":"盘前","latestPrice":221.85,"preClose":217.55,"latestTime":"09:29 EDT","volume":2752942,"amount":603793684.1514,"timestamp":1786454999999,"change":4.299999999999983,"changeRate":0.019765571133072778},"postHourTrading":{"tag":"盘后","latestPrice":218.04,"preClose":217.5,"latestTime":"19:59 EDT","volume":5743379,"amount":1249508194.110751,"timestamp":1786492798242,"change":0.539999999999992,"changeRate":0.0024827586206896185},"overnightTrading":{"tag":"夜盘","latestPrice":218.28,"preClose":217.5,"latestTime":"20260812 02:40 EDT","volume":185663,"amount":40482734.73471,"timestamp":1786516850111,"change":0.7800000000000011,"changeRate":0.0035862068965517293},"impliedVol":0.419,"impliedVolPercentile":0.3307},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":-0.002561,"change":-0.49,"latestPrice":190.81,"close":190.81,"volume":1784086,"market":"US","high":192.97,"low":190.165,"preClose":191.3,"open":191.62,"turnoverRate":0.004822,"peRate":91.583448,"amplitude":0.014663,"marketValue":70595120941.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.015885,"changeRate20Day":0.102247,"changeRate60Day":-0.010527,"changeRateWTD":-0.015428,"changeRateMTD":0.012147,"changeRateQTD":0.062535,"changeRateYTD":0.23334,"amount":341089524.749603,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":53.298883,"pbRate":2.643737,"volumeRatio":0.84636,"roa":0.014757,"roe":0.029121,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8781,"divideRate":0.025565,"floatMarketCap":70595120941.62,"shortable":3,"shares":369976002,"floatShares":369976002,"hourTrading":{"tag":"盘后","latestPrice":191.45,"preClose":190.81,"latestTime":"19:45 EDT","volume":265333,"amount":50628752.796,"timestamp":1786491931539,"change":0.6399999999999864,"changeRate":0.0033541219013677815},"preHourTrading":{"tag":"盘前","latestPrice":192,"preClose":191.3,"latestTime":"09:29 EDT","volume":168,"amount":32235.88704,"timestamp":1786454999132,"change":0.6999999999999886,"changeRate":0.0036591740721379435},"postHourTrading":{"tag":"盘后","latestPrice":191.45,"preClose":190.81,"latestTime":"19:45 EDT","volume":265333,"amount":50628752.796,"timestamp":1786491931539,"change":0.6399999999999864,"changeRate":0.0033541219013677815},"overnightTrading":{"tag":"夜盘","latestPrice":190.80999755859375,"preClose":190.80999755859375,"latestTime":"20260812 02:38 EDT","volume":0,"amount":0,"timestamp":1786516704050,"change":0,"changeRate":0},"impliedVol":0.306,"impliedVolPercentile":0.3108},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.004546,"change":-0.37,"latestPrice":81.02,"close":81.02,"volume":7005459,"market":"US","high":83.44,"low":80.6748,"preClose":81.39,"open":82.28,"turnoverRate":0.013157,"peRate":119.417504,"amplitude":0.033975,"marketValue":43787002490.68,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":105.91,"week52Low":48.52,"changeRate5Day":0.004339,"changeRate20Day":-0.069912,"changeRate60Day":-0.165087,"changeRateWTD":-0.043335,"changeRateMTD":0.090591,"changeRateQTD":-0.111623,"changeRateYTD":0.2715,"amount":570650840.84697,"eps":0.67846,"lyrEps":0.219837,"lyrPeRate":368.545786,"pbRate":6.78763,"volumeRatio":0.502775,"roa":0.035355,"roe":0.071896,"changeRate5Min":-0.002278,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8208,"divideRate":0.022473,"floatMarketCap":43138028968.86,"shortable":3,"shares":540446834,"floatShares":532436793,"hourTrading":{"tag":"盘后","latestPrice":81.04,"preClose":81.02,"latestTime":"19:59 EDT","volume":738242,"amount":59813270.7029,"timestamp":1786492779473,"change":0.020000000000010232,"changeRate":0.00024685262898062495},"preHourTrading":{"tag":"盘前","latestPrice":82.47,"preClose":81.39,"latestTime":"09:29 EDT","volume":4918,"amount":404028.827768,"timestamp":1786454999996,"change":1.0799999999999983,"changeRate":0.013269443420567616},"postHourTrading":{"tag":"盘后","latestPrice":81.04,"preClose":81.02,"latestTime":"19:59 EDT","volume":738242,"amount":59813270.7029,"timestamp":1786492779473,"change":0.020000000000010232,"changeRate":0.00024685262898062495},"overnightTrading":{"tag":"夜盘","latestPrice":81.54,"preClose":81.02,"latestTime":"20260812 02:38 EDT","volume":1143,"amount":92892,"timestamp":1786516711791,"change":0.5200000000000102,"changeRate":0.006418168353493092},"impliedVol":0.5042,"impliedVolPercentile":0.4462},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.010523,"change":-10.98,"latestPrice":1032.4,"close":1032.4,"volume":588548,"market":"US","high":1050,"low":1031.6,"preClose":1043.38,"open":1042.78,"turnoverRate":0.005994,"peRate":66.435007,"amplitude":0.017635,"marketValue":101367306927.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1128.68,"week52Low":720.6201,"changeRate5Day":-0.018193,"changeRate20Day":0.008656,"changeRate60Day":-0.043791,"changeRateWTD":-0.009802,"changeRateMTD":0.012872,"changeRateQTD":-0.009584,"changeRateYTD":0.347499,"amount":609122106.36084,"eps":15.54,"lyrEps":13.76,"lyrPeRate":75.02907,"pbRate":7.048207,"volumeRatio":0.816633,"roa":0.036831,"roe":0.107349,"changeRate5Min":-0.00118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.7,"divideRate":0.019082,"floatMarketCap":101367306927.20001,"shortable":3,"shares":98186078,"floatShares":98186078,"hourTrading":{"tag":"盘后","latestPrice":1033,"preClose":1032.4,"latestTime":"19:59 EDT","volume":322865,"amount":333316813.9257,"timestamp":1786492762426,"change":0.599999999999909,"changeRate":0.0005811700891126589},"preHourTrading":{"tag":"盘前","latestPrice":1055.28,"preClose":1043.38,"latestTime":"09:28 EDT","volume":17,"amount":18000.008,"timestamp":1786454880022,"change":11.899999999999864,"changeRate":0.011405240660162033},"postHourTrading":{"tag":"盘后","latestPrice":1033,"preClose":1032.4,"latestTime":"19:59 EDT","volume":322865,"amount":333316813.9257,"timestamp":1786492762426,"change":0.599999999999909,"changeRate":0.0005811700891126589},"overnightTrading":{"tag":"夜盘","latestPrice":1032.4100341796875,"preClose":1032.4000244140625,"latestTime":"20260812 01:57 EDT","volume":1,"amount":1032,"timestamp":1786514251107,"change":0.010009765625,"changeRate":0.000009695627071183993},"impliedVol":0.2688,"impliedVolPercentile":0.3307}]}}}