美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

IDC概念

3,220.51

+48.241.52%

漲家數：3

跌家數：5

平家數：- -

市盈率：- -

高：3,234.32

開：3,157.12

低：3,104.01

收：3,172.47

成交量：1.99億

成交額：298.98億

市值：5.30萬億

流通市值：5.12萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	186.303	+1.91%	+3.49	1.19億	217.88億	4.53萬億
微芯科技 US MCHP	79.47	+1.16%	+0.9100	323.11萬	2.54億	429.49億
CENCORA US COR	361.19	+0.10%	+0.3600	46.64萬	1.68億	700.68億
数字房地產信託公司 US DLR	180.585	-0.21%	-0.3850	88.49萬	1.59億	620.31億
英特爾 US INTC	46.66	-0.28%	-0.1300	4,894.36萬	22.60億	2,325.90億
易昆尼克斯 US EQIX	951.09	-0.53%	-5.1000	32.34萬	3.08億	933.84億
美國超微公司 US AMD	204.395	-1.41%	-2.9250	2,511.80萬	50.35億	3,327.64億
萬國數據 US GDS	45.29	-1.80%	-0.8300	109.89萬	5,036.49萬	90.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":3220.706,"timestamp":1771357849231,"preClose":3172.4705,"halted":0,"volume":198870709,"delay":0,"changeRate":0.015204,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":48.235596,"latestTime":"02-17 14:50:49 EST","open":3157.1155,"high":3234.3162,"low":3104.013,"amount":29897837881.578884,"amplitude":0.041073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":15.6274,"peRate":49.743079,"turnoverRate":0.006399,"increases":2,"decrements":5,"flats":0,"marketCap":5299490230272,"floatMarketCap":5122212552192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3234.3162,"amplitude":0.041073,"preClose":3172.4705,"low":3104.013,"pbRate":"15.6274","latestPrice":3220.5105,"volume":198875990,"delay":0,"open":3157.1155,"prevYearClose":3183.4224,"prevWeekClose":3172.4705,"prevMonthClose":3311.3826,"prevQuarterClose":3183.4224,"fiveDayClose":3286.6106,"twentyDayClose":3232.8618,"sixtyDayClose":3112.9233,"secType":"PLATE","market":"US","turnoverRate":0.006399,"peRate":49.743079,"marketCap":5299490230272,"floatMarketCap":5122212552192,"timestamp":1771357850371,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.019107,"change":3.493,"latestPrice":186.303,"close":186.303,"volume":119219107,"market":"US","high":187.15,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.00509,"peRate":46.112825,"amplitude":0.043597,"marketValue":4527162900000,"askSize":425,"bidSize":650,"askPrice":186.3,"bidPrice":186.29,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.019664,"changeRate20Day":0.000392,"changeRate60Day":0.027255,"changeRateWTD":0.019107,"changeRateMTD":-0.025255,"changeRateQTD":-0.001056,"changeRateYTD":-0.001056,"amount":21787768418.721954,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.368367,"pbRate":38.076343,"volumeRatio":0.873452,"committee":-0.135977,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.001185,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4363233235929.36,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5555,"impliedVolPercentile":0.7928},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":0.011584,"change":0.91,"latestPrice":79.47,"close":79.47,"volume":3231053,"market":"US","high":79.625,"low":77.11,"preClose":78.56,"open":78.65,"turnoverRate":0.00612,"peRate":0,"amplitude":0.032014,"marketValue":42949309897.98,"askSize":64,"bidSize":230,"askPrice":79.49,"bidPrice":79.45,"week52High":83.35,"week52Low":34.125,"changeRate5Day":0.068002,"changeRate20Day":0.063855,"changeRate60Day":0.562217,"changeRateWTD":0.011584,"changeRateMTD":0.04676,"changeRateQTD":0.247175,"changeRateYTD":0.247175,"amount":253642812.55442,"eps":-0.286793,"lyrEps":-0.01,"lyrPeRate":0,"pbRate":6.546752,"volumeRatio":0.339995,"committee":0.564626,"roa":0.01157,"roe":-0.010927,"changeRate5Min":-0.001131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.022902,"floatMarketCap":41953994796.87,"shortable":3,"shares":540446834,"floatShares":527922421,"preHourTrading":{"tag":"盘前","latestPrice":78.87,"preClose":78.56,"latestTime":"09:28 EST","volume":7092,"amount":556654.48416,"timestamp":1771338492034,"change":0.3100000000000023,"changeRate":0.003946028513238318},"postHourTrading":{"tag":"盘后","latestPrice":78.96,"preClose":78.56,"latestTime":"19:55 EST","volume":607487,"amount":47726889.66601,"timestamp":1771030510632,"change":0.3999999999999915,"changeRate":0.00509164969450091},"overnightTrading":{"tag":"夜盘","latestPrice":78.19999694824219,"preClose":78.55999755859375,"latestTime":"20260217 04:00 EST","volume":2274,"amount":177655,"timestamp":1771318801609,"change":-0.3600006103515625,"changeRate":-0.00458249263670174},"impliedVol":0.5022,"impliedVolPercentile":0.5896},{"symbol":"COR","nameCN":"CENCORA","changeRate":0.000998,"change":0.36,"latestPrice":361.19,"close":361.19,"volume":466397,"market":"US","high":364.24,"low":358.3301,"preClose":360.83,"open":361.34,"turnoverRate":0.002513,"peRate":43.357653,"amplitude":0.016379,"marketValue":70068492038.36,"askSize":3,"bidSize":12,"askPrice":361.54,"bidPrice":361.19,"week52High":377.54,"week52Low":237.71,"changeRate5Day":-0.005726,"changeRate20Day":0.017867,"changeRate60Day":-0.001244,"changeRateWTD":0.000998,"changeRateMTD":0.005484,"changeRateQTD":0.0694,"changeRateYTD":0.0694,"amount":168317735.49585,"eps":8.330479,"lyrEps":7.96,"lyrPeRate":45.375628,"pbRate":36.717216,"volumeRatio":0.405238,"committee":0.6,"roa":0.03352,"roe":1.334668,"changeRate5Min":0.000388,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3,"divideRate":0.006368,"floatMarketCap":67039389440.48,"shortable":3,"shares":193993444,"floatShares":185606992,"preHourTrading":{"tag":"盘前","latestPrice":359.5,"preClose":360.83,"latestTime":"09:23 EST","volume":1145,"amount":411163.14525,"timestamp":1771338218652,"change":-1.329999999999984,"changeRate":-0.003685946290496866},"postHourTrading":{"tag":"盘后","latestPrice":360.83,"preClose":360.83,"latestTime":"19:31 EST","volume":65883,"amount":23772566.21,"timestamp":1771029071115,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":360.8299865722656,"preClose":360.8299865722656,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2707,"impliedVolPercentile":0.5697},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":-0.002127,"change":-0.385,"latestPrice":180.585,"close":180.585,"volume":884891,"market":"US","high":182.525,"low":178.485,"preClose":180.97,"open":180.89,"turnoverRate":0.002776,"peRate":50.442739,"amplitude":0.022324,"marketValue":62031227767.92,"askSize":103,"bidSize":10,"askPrice":180.67,"bidPrice":180.51,"week52High":184.79,"week52Low":129.95,"changeRate5Day":0.04912,"changeRate20Day":0.10382,"changeRate60Day":0.131343,"changeRateWTD":-0.002127,"changeRateMTD":0.088189,"changeRateQTD":0.167248,"changeRateYTD":0.167248,"amount":159414715.030502,"eps":3.58,"lyrEps":3.58,"lyrPeRate":50.442737,"pbRate":2.794958,"volumeRatio":0.416577,"committee":-0.823009,"roa":0.01175,"roe":0.05469,"changeRate5Min":-0.000194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027023,"floatMarketCap":57573410655.465004,"shortable":3,"shares":343501552,"floatShares":318816129,"preHourTrading":{"tag":"盘前","latestPrice":184,"preClose":180.97,"latestTime":"09:16 EST","volume":486,"amount":87998.47452,"timestamp":1771337773258,"change":3.030000000000001,"changeRate":0.016743106592252865},"postHourTrading":{"tag":"盘后","latestPrice":180.89,"preClose":180.97,"latestTime":"19:58 EST","volume":189120,"amount":34223914.497,"timestamp":1771030680689,"change":-0.0800000000000125,"changeRate":-0.00044206222025757033},"overnightTrading":{"tag":"夜盘","latestPrice":179.8300018310547,"preClose":180.97000122070312,"latestTime":"20260217 04:00 EST","volume":81,"amount":14645,"timestamp":1771318801675,"change":-1.1399993896484375,"changeRate":-0.006299383223510862},"impliedVol":0.361,"impliedVolPercentile":0.7849},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.002778,"change":-0.13,"latestPrice":46.66,"close":46.66,"volume":48943638,"market":"US","high":46.8299,"low":45.455,"preClose":46.79,"open":45.93,"turnoverRate":0.009819,"peRate":777.666684,"amplitude":0.029384,"marketValue":232589677649.12,"askSize":398,"bidSize":1050,"askPrice":46.67,"bidPrice":46.66,"week52High":54.6,"week52Low":17.665,"changeRate5Day":-0.071258,"changeRate20Day":-0.006388,"changeRate60Day":0.359161,"changeRateWTD":-0.002778,"changeRateMTD":0.004089,"changeRateQTD":0.264499,"changeRateYTD":0.264499,"amount":2260127039.183144,"eps":0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.035244,"volumeRatio":0.645766,"committee":0.472366,"roa":0.00284,"roe":0.000224,"changeRate5Min":-0.000643,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232589677649.12,"shortable":3,"shares":4984776632,"floatShares":4984776632,"preHourTrading":{"tag":"盘前","latestPrice":45.92,"preClose":46.79,"latestTime":"09:29 EST","volume":911580,"amount":41673147.70452,"timestamp":1771338599999,"change":-0.8699999999999974,"changeRate":-0.01859371660611236},"postHourTrading":{"tag":"盘后","latestPrice":46.6215,"preClose":46.79,"latestTime":"19:59 EST","volume":3169864,"amount":148296369.41982,"timestamp":1771030797957,"change":-0.16850000000000165,"changeRate":-0.0036011968369310033},"overnightTrading":{"tag":"夜盘","latestPrice":46.189998626708984,"preClose":46.790000915527344,"latestTime":"20260217 04:00 EST","volume":163237,"amount":7587471,"timestamp":1771318801705,"change":-0.6000022888183594,"changeRate":-0.01282330149771909},"impliedVol":0.656,"impliedVolPercentile":0.6932},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.005334,"change":-5.1,"latestPrice":951.09,"close":951.09,"volume":323361,"market":"US","high":958.29,"low":933,"preClose":956.19,"open":952.78,"turnoverRate":0.003317,"peRate":69.119912,"amplitude":0.026449,"marketValue":93383796925.02,"askSize":6,"bidSize":100,"askPrice":951.73,"bidPrice":950.75,"week52High":992.9,"week52Low":701.41,"changeRate5Day":0.108833,"changeRate20Day":0.186223,"changeRate60Day":0.220645,"changeRateWTD":-0.005334,"changeRateMTD":0.158552,"changeRateQTD":0.241373,"changeRateYTD":0.241373,"amount":307534922.414978,"eps":13.76,"lyrEps":13.76,"lyrPeRate":69.119913,"pbRate":6.596764,"volumeRatio":0.366957,"committee":0.886792,"roa":0.033332,"roe":0.097223,"changeRate5Min":-0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":18.7413,"divideRate":0.019705,"floatMarketCap":92725569411.09,"shortable":3,"shares":98186078,"floatShares":97494001,"preHourTrading":{"tag":"盘前","latestPrice":949.9112,"preClose":956.19,"latestTime":"09:27 EST","volume":393,"amount":375034.0836,"timestamp":1771338460116,"change":-6.278800000000047,"changeRate":-0.00656647737374376},"postHourTrading":{"tag":"盘后","latestPrice":956.19,"preClose":956.19,"latestTime":"19:45 EST","volume":64340,"amount":61521288.8202,"timestamp":1771029906616,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":956.0399780273438,"preClose":956.1900024414062,"latestTime":"20260217 04:00 EST","volume":7,"amount":6632,"timestamp":1771318801597,"change":-0.1500244140625,"changeRate":-0.0001568981203311559},"impliedVol":0.3141,"impliedVolPercentile":0.7171},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.014109,"change":-2.925,"latestPrice":204.395,"close":204.395,"volume":25117960,"market":"US","high":205.3,"low":194.83,"preClose":207.32,"open":202.145,"turnoverRate":0.015587,"peRate":77.130186,"amplitude":0.050502,"marketValue":332763550568.3,"askSize":11,"bidSize":10,"askPrice":204.46,"bidPrice":204.39,"week52High":267.0799,"week52Low":76.48,"changeRate5Day":-0.053727,"changeRate20Day":-0.118341,"changeRate60Day":-0.112445,"changeRateWTD":-0.014109,"changeRateMTD":-0.13659,"changeRateQTD":-0.045597,"changeRateYTD":-0.045597,"amount":5035346880.267334,"eps":2.65,"lyrEps":2.650342,"lyrPeRate":77.120236,"pbRate":5.282045,"volumeRatio":0.979264,"committee":0,"roa":0.031995,"roe":0.070815,"changeRate5Min":-0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":329376872582.7,"shortable":3,"shares":1628041540,"floatShares":1611472260,"preHourTrading":{"tag":"盘前","latestPrice":202,"preClose":207.32,"latestTime":"09:29 EST","volume":402995,"amount":81920126.41865,"timestamp":1771338597875,"change":-5.319999999999993,"changeRate":-0.025660814200270082},"postHourTrading":{"tag":"盘后","latestPrice":206.8182,"preClose":207.32,"latestTime":"19:59 EST","volume":2592552,"amount":537490620.154859,"timestamp":1771030795449,"change":-0.5018000000000029,"changeRate":-0.00242041288828865},"overnightTrading":{"tag":"夜盘","latestPrice":204.44000244140625,"preClose":207.32000732421875,"latestTime":"20260217 04:00 EST","volume":132028,"amount":27056839,"timestamp":1771318801705,"change":-2.8800048828125,"changeRate":-0.013891591650913776},"impliedVol":0.6234,"impliedVolPercentile":0.7689},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.017997,"change":-0.83,"latestPrice":45.29,"close":45.29,"volume":1098919,"market":"US","high":46.65,"low":45.12,"preClose":46.12,"open":46,"turnoverRate":0.009556,"peRate":11.561958,"amplitude":0.033174,"marketValue":9075101504,"askSize":105,"bidSize":51,"askPrice":45.34,"bidPrice":45.27,"week52High":52.5,"week52Low":16.925,"changeRate5Day":-0.022869,"changeRate20Day":0.113871,"changeRate60Day":0.560648,"changeRateWTD":-0.017997,"changeRateMTD":0.013426,"changeRateQTD":0.297708,"changeRateYTD":0.297708,"amount":50364910.229164,"eps":3.917156,"lyrEps":2.488296,"lyrPeRate":18.201211,"pbRate":0.354514,"volumeRatio":0.592854,"committee":-0.346154,"roa":0.011025,"roe":0.048421,"changeRate5Min":0.000663,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5208349954.71,"shortable":3,"shares":200377600,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":46.58,"preClose":46.12,"latestTime":"09:29 EST","volume":33946,"amount":1580707.88029,"timestamp":1771338554467,"change":0.46000000000000085,"changeRate":0.00997398091934087},"postHourTrading":{"tag":"盘后","latestPrice":46.1,"preClose":46.12,"latestTime":"19:31 EST","volume":145113,"amount":6693368.94,"timestamp":1771029115290,"change":-0.01999999999999602,"changeRate":-0.0004336513443190811},"overnightTrading":{"tag":"夜盘","latestPrice":47.5,"preClose":46.119998931884766,"latestTime":"20260217 04:00 EST","volume":1097,"amount":51423,"timestamp":1771318801700,"change":1.3800010681152344,"changeRate":0.029921966610480112},"impliedVol":0.7549,"impliedVolPercentile":0.498}]}}}