美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IDC概念

2,975.04

-27.0664-0.90%

漲家數：1

跌家數：7

平家數：- -

市盈率：- -

高：3,064.36

開：3,055.97

低：2,944.28

收：3,002.10

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

萬國數據 US GDS	36.07	+2.27%	+0.8000	257.19萬	9,358.49萬	72.28億
数字房地產信託公司 US DLR	176.44	-0.49%	-0.8600	196.33萬	3.49億	600.55億
英偉達 US NVDA	177.87	-0.78%	-1.4000	2.22億	398.38億	4.34萬億
易昆尼克斯 US EQIX	785.17	-1.49%	-11.8700	93.53萬	7.42億	768.05億
美國超微公司 US AMD	176.31	-1.78%	-3.2000	7,176.52萬	128.34億	2,858.70億
CENCORA US COR	286.08	-1.96%	-5.7200	124.06萬	3.57億	554.49億
英特爾 US INTC	19.8	-2.65%	-0.5400	9,066.52萬	18.04億	866.65億
微芯科技 US MCHP	67.59	-3.84%	-2.7000	1,536.96萬	10.43億	364.77億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":2975.038,"timestamp":1753991999999,"preClose":3002.1045,"halted":0,"volume":409446215,"delay":0,"changeRate":-0.009016,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-27.066406,"latestTime":"07-31 16:00:00 EDT","open":3055.972,"high":3064.363,"low":2944.2808,"amount":56775175640.26809,"amplitude":0.039999,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.077061,"peRate":77.635151,"turnoverRate":0.013437,"increases":1,"decrements":6,"flats":0,"marketCap":4893126110208,"floatMarketCap":4709002355200},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":3064.363,"amplitude":0.039999,"preClose":3002.1045,"low":2944.2808,"pbRate":"17.077061","latestPrice":2975.038,"volume":409446215,"delay":0,"open":3055.972,"prevYearClose":2287.8445,"prevWeekClose":2904.7188,"prevMonthClose":2653.43,"prevQuarterClose":2653.43,"fiveDayClose":2908.3523,"twentyDayClose":2638.2034,"sixtyDayClose":1948.7812,"secType":"PLATE","market":"US","turnoverRate":0.013437,"peRate":77.635151,"marketCap":4893126110208,"floatMarketCap":4709002355200,"timestamp":1753991999999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"GDS","nameCN":"萬國數據","changeRate":0.022682,"change":0.8,"latestPrice":36.07,"close":36.07,"volume":2571885,"market":"US","high":37.105,"low":35.98,"preClose":35.27,"open":36.06,"turnoverRate":0.019833,"peRate":10.912733,"amplitude":0.031897,"marketValue":7227620464.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":9.88,"changeRate5Day":0.001388,"changeRate20Day":0.169775,"changeRate60Day":0.297949,"changeRateWTD":-0.019304,"changeRateMTD":0.179915,"changeRateQTD":0.179915,"changeRateYTD":0.518098,"amount":93584879.460125,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":14.495864,"pbRate":0.311097,"volumeRatio":1.881348,"roa":0.010693,"roe":0.012012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4677358168.97,"shortable":3,"shares":200377612,"floatShares":129674471,"hourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.07,"latestTime":"19:42 EDT","volume":19331,"amount":697267.66,"timestamp":1754005338852},"preHourTrading":{"tag":"盘前","latestPrice":36.09,"preClose":35.27,"latestTime":"09:25 EDT","volume":21235,"amount":767388.412675,"timestamp":1753968354435},"postHourTrading":{"tag":"盘后","latestPrice":36.1,"preClose":36.07,"latestTime":"19:42 EDT","volume":19331,"amount":697267.66,"timestamp":1754005338852},"overnightTrading":{"tag":"夜盘","latestPrice":36.040000915527344,"preClose":36.06999969482422,"latestTime":"20250731 20:51 EDT","volume":400,"amount":14416,"timestamp":1754009465317},"impliedVol":0.7835,"impliedVolPercentile":0.508},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":-0.004851,"change":-0.86,"latestPrice":176.44,"close":176.44,"volume":1963325,"market":"US","high":180.57,"low":175.91,"preClose":177.3,"open":178.24,"turnoverRate":0.00617,"peRate":45.86897,"amplitude":0.026283,"marketValue":60055235680,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":129.95,"changeRate5Day":-0.019887,"changeRate20Day":0.024861,"changeRate60Day":0.058809,"changeRateWTD":-0.008263,"changeRateMTD":0.012103,"changeRateQTD":0.012103,"changeRateYTD":-0.005019,"amount":348682937.027741,"eps":3.846609,"lyrEps":1.737406,"lyrPeRate":101.553696,"pbRate":2.707284,"volumeRatio":1.119438,"roa":0.010317,"roe":0.058353,"changeRate5Min":0.001988,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.027658,"floatMarketCap":56147657640.36,"shortable":3,"shares":340372000,"floatShares":318225219,"hourTrading":{"tag":"盘后","latestPrice":176.44,"preClose":176.44,"latestTime":"19:42 EDT","volume":159566,"amount":28153817.61,"timestamp":1754005368699},"preHourTrading":{"tag":"盘前","latestPrice":176.0662,"preClose":177.3,"latestTime":"09:28 EDT","volume":401,"amount":71002.74821,"timestamp":1753968532737},"postHourTrading":{"tag":"盘后","latestPrice":176.44,"preClose":176.44,"latestTime":"19:42 EDT","volume":159566,"amount":28153817.61,"timestamp":1754005368699},"overnightTrading":{"tag":"夜盘","latestPrice":176.44000244140625,"preClose":176.44000244140625,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812262},"impliedVol":0.2558,"impliedVolPercentile":0.26},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.007809,"change":-1.4,"latestPrice":177.87,"close":177.87,"volume":221685346,"market":"US","high":183.3,"low":175.93,"preClose":179.27,"open":182.9,"turnoverRate":0.009466,"peRate":57.364005,"amplitude":0.041111,"marketValue":4340028000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.023771,"changeRate20Day":0.131129,"changeRate60Day":0.562731,"changeRateWTD":0.025187,"changeRateMTD":0.125831,"changeRateQTD":0.125831,"changeRateYTD":0.324522,"amount":39837559590.85605,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":59.92864,"pbRate":51.763749,"volumeRatio":1.540092,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.002169,"earningDate":1756224000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4165598802657.6,"shortable":3,"shares":24400000000,"floatShares":23419344480,"hourTrading":{"tag":"盘后","latestPrice":176.6899,"preClose":177.87,"latestTime":"19:59 EDT","volume":13377866,"amount":2375984473.189613,"timestamp":1754006399972},"preHourTrading":{"tag":"盘前","latestPrice":182.82,"preClose":179.27,"latestTime":"09:29 EDT","volume":3500753,"amount":639467812.33987,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":176.6899,"preClose":177.87,"latestTime":"19:59 EDT","volume":13377866,"amount":2375984473.189613,"timestamp":1754006399972},"overnightTrading":{"tag":"夜盘","latestPrice":176.8,"preClose":177.87,"latestTime":"20250731 21:16 EDT","volume":132762,"amount":23404719.1896,"timestamp":1754010975976},"impliedVol":0.424,"impliedVolPercentile":0.232},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.014893,"change":-11.87,"latestPrice":785.17,"close":785.17,"volume":935292,"market":"US","high":809.47,"low":783.4643,"preClose":797.04,"open":805.66,"turnoverRate":0.009598,"peRate":81.840547,"amplitude":0.032628,"marketValue":76804537163.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.005535,"changeRate20Day":-0.012551,"changeRate60Day":-0.111004,"changeRateWTD":-0.020289,"changeRateMTD":-0.012948,"changeRateQTD":-0.012948,"changeRateYTD":-0.167273,"amount":741503995.952637,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":91.963164,"pbRate":5.529882,"volumeRatio":1.786588,"roa":0.031187,"roe":0.070587,"changeRate5Min":0.000115,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.022798,"floatMarketCap":76514853402.98999,"shortable":3,"shares":97818991,"floatShares":97450047,"hourTrading":{"tag":"盘后","latestPrice":785.17,"preClose":785.17,"latestTime":"19:41 EDT","volume":61640,"amount":48397935.28,"timestamp":1754005307558},"preHourTrading":{"tag":"盘前","latestPrice":802.2,"preClose":797.04,"latestTime":"09:29 EDT","volume":303,"amount":241232.238,"timestamp":1753968574231},"postHourTrading":{"tag":"盘后","latestPrice":785.17,"preClose":785.17,"latestTime":"19:41 EDT","volume":61640,"amount":48397935.28,"timestamp":1754005307558},"overnightTrading":{"tag":"夜盘","latestPrice":785.1699829101562,"preClose":785.1699829101562,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812273},"impliedVol":0.2496,"impliedVolPercentile":0.32},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.017826,"change":-3.2,"latestPrice":176.31,"close":176.31,"volume":71765210,"market":"US","high":182.5,"low":173,"preClose":179.51,"open":182.015,"turnoverRate":0.044573,"peRate":128.723784,"amplitude":0.052922,"marketValue":285869773620.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.5,"week52Low":76.48,"changeRate5Day":0.087528,"changeRate20Day":0.272813,"changeRate60Day":0.752759,"changeRateWTD":0.05911,"changeRateMTD":0.242495,"changeRateQTD":0.242495,"changeRateYTD":0.459641,"amount":12833734308.948975,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":174.053913,"pbRate":4.938923,"volumeRatio":1.045788,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.00034,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283872258544.23,"shortable":3,"shares":1621404195,"floatShares":1610074633,"hourTrading":{"tag":"盘后","latestPrice":173.72,"preClose":176.31,"latestTime":"19:59 EDT","volume":2077060,"amount":364837686.706601,"timestamp":1754006399157},"preHourTrading":{"tag":"盘前","latestPrice":182.06,"preClose":179.51,"latestTime":"09:29 EDT","volume":1150496,"amount":209898100.9344,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":173.72,"preClose":176.31,"latestTime":"19:59 EDT","volume":2077060,"amount":364837686.706601,"timestamp":1754006399157},"overnightTrading":{"tag":"夜盘","latestPrice":173.56,"preClose":176.31,"latestTime":"20250731 21:16 EDT","volume":35205,"amount":6104648.3904,"timestamp":1754010961535},"impliedVol":0.5768,"impliedVolPercentile":0.856},{"symbol":"COR","nameCN":"CENCORA","changeRate":-0.019602,"change":-5.72,"latestPrice":286.08,"close":286.08,"volume":1240612,"market":"US","high":292,"low":281.84,"preClose":291.8,"open":290.87,"turnoverRate":0.006764,"peRate":33.31614,"amplitude":0.034818,"marketValue":55449023160.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.35,"week52Low":218.65,"changeRate5Day":-0.015046,"changeRate20Day":-0.017481,"changeRate60Day":-0.020173,"changeRateWTD":-0.01474,"changeRateMTD":-0.045923,"changeRateQTD":-0.045923,"changeRateYTD":0.273278,"amount":356766739.415772,"eps":8.586829,"lyrEps":7.602504,"lyrPeRate":37.629707,"pbRate":54.746246,"volumeRatio":1.400765,"roa":0.029738,"roe":1.4178,"changeRate5Min":0.000595,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007411,"floatMarketCap":52470750702.71999,"shortable":3,"shares":193823487,"floatShares":183412859,"hourTrading":{"tag":"盘后","latestPrice":286.08,"preClose":286.08,"latestTime":"19:58 EDT","volume":78490,"amount":22454455.79,"timestamp":1754006334278},"preHourTrading":{"tag":"盘前","latestPrice":288.67,"preClose":291.8,"latestTime":"09:21 EDT","volume":44,"amount":12758.1388,"timestamp":1753968078571},"postHourTrading":{"tag":"盘后","latestPrice":286.08,"preClose":286.08,"latestTime":"19:58 EDT","volume":78490,"amount":22454455.79,"timestamp":1754006334278},"overnightTrading":{"tag":"夜盘","latestPrice":286.0799865722656,"preClose":286.0799865722656,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812259},"impliedVol":0.3088,"impliedVolPercentile":0.968},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.026549,"change":-0.54,"latestPrice":19.8,"close":19.8,"volume":90665188,"market":"US","high":20.2288,"low":19.66,"preClose":20.34,"open":20.17,"turnoverRate":0.020751,"peRate":0,"amplitude":0.027965,"marketValue":86664600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.87,"week52Low":17.665,"changeRate5Day":-0.125055,"changeRate20Day":-0.095064,"changeRate60Day":-0.023187,"changeRateWTD":-0.043478,"changeRateMTD":-0.116071,"changeRateQTD":-0.116071,"changeRateYTD":-0.012469,"amount":1804444549.830704,"eps":-4.734241,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.88539,"volumeRatio":0.717971,"roa":-0.00853,"roe":-0.186157,"changeRate5Min":0.001264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.125,"divideRate":0.006313,"floatMarketCap":86509522360.8,"shortable":3,"shares":4377000000,"floatShares":4369167796,"hourTrading":{"tag":"盘后","latestPrice":19.7308,"preClose":19.8,"latestTime":"19:59 EDT","volume":13799533,"amount":273218120.317401,"timestamp":1754006393014},"preHourTrading":{"tag":"盘前","latestPrice":20.17,"preClose":20.34,"latestTime":"09:29 EDT","volume":727873,"amount":14723554.067743,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":19.7308,"preClose":19.8,"latestTime":"19:59 EDT","volume":13799533,"amount":273218120.317401,"timestamp":1754006393014},"overnightTrading":{"tag":"夜盘","latestPrice":19.73,"preClose":19.8,"latestTime":"20250731 21:16 EDT","volume":37448,"amount":738537,"timestamp":1754010965266},"impliedVol":0.4414,"impliedVolPercentile":0.024},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.038412,"change":-2.7,"latestPrice":67.59,"close":67.59,"volume":15369562,"market":"US","high":70.0579,"low":66.81,"preClose":70.29,"open":69.7,"turnoverRate":0.029114,"peRate":0,"amplitude":0.046207,"marketValue":36476603104.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.59,"week52Low":34.125,"changeRate5Day":-0.003244,"changeRate20Day":-0.076134,"changeRate60Day":0.414609,"changeRateWTD":-0.023407,"changeRateMTD":-0.039505,"changeRateQTD":-0.039505,"changeRateYTD":0.178553,"amount":1042739392.638657,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.1533,"volumeRatio":1.903909,"roa":0.015021,"roe":-0.000072,"changeRate5Min":0.001333,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.82,"divideRate":0.026927,"floatMarketCap":35682000397.83,"shortable":3,"shares":539674554,"floatShares":527918337,"hourTrading":{"tag":"盘后","latestPrice":67.74,"preClose":67.59,"latestTime":"19:59 EDT","volume":1796211,"amount":121443638.9144,"timestamp":1754006394616},"preHourTrading":{"tag":"盘前","latestPrice":69.56,"preClose":70.29,"latestTime":"09:29 EDT","volume":4283,"amount":298403.71978,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":67.74,"preClose":67.59,"latestTime":"19:59 EDT","volume":1796211,"amount":121443638.9144,"timestamp":1754006394616},"overnightTrading":{"tag":"夜盘","latestPrice":67.58999633789062,"preClose":67.58999633789062,"latestTime":"20250731 21:13 EDT","volume":0,"amount":0,"timestamp":1754010812259},"impliedVol":0.5015,"impliedVolPercentile":0.7}]}}}