美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

IDC概念

2,388.10

-50.3997-2.07%

漲家數：1

跌家數：7

平家數：- -

市盈率：- -

高：2,436.12

開：2,436.12

低：2,369.62

收：2,438.50

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CENCORA US COR	295.54	+0.17%	+0.5000	96.70萬	2.86億	572.83億
易昆尼克斯 US EQIX	892.64	-0.42%	-3.7800	50.24萬	4.48億	873.17億
数字房地產信託公司 US DLR	174.47	-0.48%	-0.8400	152.09萬	2.65億	587.60億
美國超微公司 US AMD	116.16	-1.97%	-2.3400	3,970.26萬	46.18億	1,883.42億
英偉達 US NVDA	141.97	-2.09%	-3.0300	1.81億	257.33億	3.46萬億
英特爾 US INTC	20.14	-3.03%	-0.6300	8,765.59萬	17.81億	878.51億
微芯科技 US MCHP	65.73	-3.24%	-2.2000	984.14萬	6.51億	354.55億
萬國數據 US GDS	25.68	-3.89%	-1.0400	99.50萬	2,562.26萬	51.46億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4529"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4529","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","market":"US","secType":"PLATE","nameCN":"IDC概念","latestPrice":2388.097,"timestamp":1749844799999,"preClose":2438.4966,"halted":0,"volume":321051419,"delay":0,"changeRate":-0.020668,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-50.399658,"latestTime":"06-13 16:00:00 EDT","open":2436.1184,"high":2436.1184,"low":2369.6216,"amount":33520724085.698166,"amplitude":0.02727,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.157965,"peRate":64.060385,"turnoverRate":0.010541,"increases":0,"decrements":7,"flats":0,"marketCap":3926938381312,"floatMarketCap":3779477318656},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4529\",,,,,undefined,":{"symbol":"BK4529","high":2436.1184,"amplitude":0.02727,"preClose":2438.4966,"low":2369.6216,"pbRate":"14.157965","latestPrice":2388.097,"volume":321051419,"delay":0,"open":2436.1184,"prevYearClose":2287.8445,"prevWeekClose":2385.8062,"prevMonthClose":2276.5781,"prevQuarterClose":1868.4274,"fiveDayClose":2385.8062,"twentyDayClose":2280.8625,"sixtyDayClose":2017.8757,"secType":"PLATE","market":"US","turnoverRate":0.010541,"peRate":64.060385,"marketCap":3926938381312,"floatMarketCap":3779477318656,"timestamp":1749844799999,"nameCN":"IDC概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4529\",,,,undefined,":{"bkCode":"BK4529","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4529\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"COR","nameCN":"CENCORA","changeRate":0.001695,"change":0.5,"latestPrice":295.54,"close":295.54,"volume":967012,"market":"US","high":296.94,"low":293.21,"preClose":295.04,"open":295.09,"turnoverRate":0.005273,"peRate":34.417827,"amplitude":0.012642,"marketValue":57282593347.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":309.35,"week52Low":218.65,"changeRate5Day":0.022842,"changeRate20Day":0.033465,"changeRate60Day":0.111847,"changeRateWTD":0.022842,"changeRateMTD":0.014764,"changeRateQTD":0.062749,"changeRateYTD":0.315382,"amount":285628041.348389,"eps":8.586829,"lyrEps":7.602504,"lyrPeRate":38.874034,"pbRate":56.556577,"volumeRatio":0.773341,"roa":0.029738,"roe":1.4178,"changeRate5Min":0.003293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.007173,"floatMarketCap":54203189788.16,"shortable":3,"shares":193823487,"floatShares":183403904,"hourTrading":{"tag":"盘后","latestPrice":295.54,"preClose":295.54,"latestTime":"18:41 EDT","volume":40328,"amount":11918555.157,"timestamp":1749854469998},"preHourTrading":{"tag":"盘前","latestPrice":294.39,"preClose":295.01,"latestTime":"09:24 EDT","volume":22,"amount":6463.73948,"timestamp":1749821077266},"postHourTrading":{"tag":"盘后","latestPrice":295.54,"preClose":295.54,"latestTime":"18:41 EDT","volume":40328,"amount":11918555.157,"timestamp":1749854469998},"overnightTrading":{"tag":"夜盘","latestPrice":295.5400085449219,"preClose":295.5400085449219,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2201,"impliedVolPercentile":0.24},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.004217,"change":-3.78,"latestPrice":892.64,"close":892.64,"volume":502431,"market":"US","high":894.3517,"low":883.31,"preClose":896.42,"open":892.6,"turnoverRate":0.005156,"peRate":93.042457,"amplitude":0.012318,"marketValue":87317144126.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.023829,"changeRate20Day":0.029288,"changeRate60Day":0.043621,"changeRateWTD":-0.023829,"changeRateMTD":0.004298,"changeRateQTD":0.094794,"changeRateYTD":-0.053294,"amount":447724163.649902,"eps":9.5939,"lyrEps":8.537875,"lyrPeRate":104.550605,"pbRate":6.286784,"volumeRatio":1.189678,"roa":0.031187,"roe":0.070587,"changeRate5Min":0.002347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.9,"divideRate":0.020053,"floatMarketCap":86989198009.28,"shortable":3,"shares":97818991,"floatShares":97451602,"hourTrading":{"tag":"盘后","latestPrice":892.64,"preClose":892.64,"latestTime":"19:59 EDT","volume":131149,"amount":117068854.3416,"timestamp":1749859198514},"preHourTrading":{"tag":"盘前","latestPrice":890.63,"preClose":896.42,"latestTime":"09:26 EDT","volume":30,"amount":26616.1305,"timestamp":1749821214496},"postHourTrading":{"tag":"盘后","latestPrice":892.64,"preClose":892.64,"latestTime":"19:59 EDT","volume":131149,"amount":117068854.3416,"timestamp":1749859198514},"overnightTrading":{"tag":"夜盘","latestPrice":892.6400146484375,"preClose":892.6400146484375,"latestTime":"20250613 04:00 EDT","volume":0,"amount":0,"timestamp":1749801600000},"impliedVol":0.2591,"impliedVolPercentile":0.44},{"symbol":"DLR","nameCN":"数字房地產信託公司","changeRate":-0.004792,"change":-0.84,"latestPrice":174.47,"close":174.47,"volume":1520949,"market":"US","high":174.825,"low":172.68,"preClose":175.31,"open":174.03,"turnoverRate":0.004834,"peRate":161.503381,"amplitude":0.012235,"marketValue":58760011085.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198,"week52Low":129.95,"changeRate5Day":-0.013402,"changeRate20Day":0.039812,"changeRate60Day":0.154742,"changeRateWTD":-0.013402,"changeRateMTD":0.017199,"changeRateQTD":0.217601,"changeRateYTD":-0.016128,"amount":264539367.873276,"eps":1.080287,"lyrEps":1.737406,"lyrPeRate":100.419821,"pbRate":2.857434,"volumeRatio":0.829188,"roa":0.00997,"roe":0.018487,"changeRate5Min":0.002557,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.02797,"floatMarketCap":54894577639.53,"shortable":3,"shares":336791489,"floatShares":314636199,"hourTrading":{"tag":"盘后","latestPrice":174.47,"preClose":174.47,"latestTime":"18:30 EDT","volume":128966,"amount":22500510.94,"timestamp":1749853828346},"preHourTrading":{"tag":"盘前","latestPrice":174,"preClose":175.18,"latestTime":"09:29 EDT","volume":754,"amount":131230.0808,"timestamp":1749821370200},"postHourTrading":{"tag":"盘后","latestPrice":174.47,"preClose":174.47,"latestTime":"18:30 EDT","volume":128966,"amount":22500510.94,"timestamp":1749853828346},"overnightTrading":{"tag":"夜盘","latestPrice":171.72999572753906,"preClose":176.52999877929688,"latestTime":"20250613 04:00 EDT","volume":12,"amount":2061,"timestamp":1749801601827},"impliedVol":0.2516,"impliedVolPercentile":0.252},{"symbol":"AMD","nameCN":"美國超微公司","changeRate":-0.019747,"change":-2.34,"latestPrice":116.16,"close":116.16,"volume":39702642,"market":"US","high":117.883,"low":115.06,"preClose":118.5,"open":116.045,"turnoverRate":0.024658,"peRate":84.808319,"amplitude":0.023823,"marketValue":188342311291.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":187.28,"week52Low":76.48,"changeRate5Day":-0.000258,"changeRate20Day":0.010175,"changeRate60Day":0.093476,"changeRateWTD":-0.000258,"changeRateMTD":0.049038,"changeRateQTD":0.130621,"changeRateYTD":-0.038331,"amount":4618138607.614975,"eps":1.369677,"lyrEps":1.012962,"lyrPeRate":114.673601,"pbRate":3.253957,"volumeRatio":0.98743,"roa":0.025601,"roe":0.039043,"changeRate5Min":0.000431,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187029603045.12,"shortable":3,"shares":1621404195,"floatShares":1610103332,"hourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.16,"latestTime":"19:59 EDT","volume":893132,"amount":103799646.133359,"timestamp":1749859197442},"preHourTrading":{"tag":"盘前","latestPrice":116.01,"preClose":118.5,"latestTime":"09:29 EDT","volume":695332,"amount":80891566.42644,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":116.34,"preClose":116.16,"latestTime":"19:59 EDT","volume":893132,"amount":103799646.133359,"timestamp":1749859197442},"overnightTrading":{"tag":"夜盘","latestPrice":116.08000183105469,"preClose":118.5,"latestTime":"20250613 04:00 EDT","volume":375465,"amount":43406555,"timestamp":1749801602126},"impliedVol":0.4183,"impliedVolPercentile":0.088},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.020897,"change":-3.03,"latestPrice":141.97,"close":141.97,"volume":180820565,"market":"US","high":143.58,"low":140.855,"preClose":145,"open":142.48,"turnoverRate":0.007721,"peRate":45.786067,"amplitude":0.018793,"marketValue":3464068000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.13,"week52Low":86.62,"changeRate5Day":0.001764,"changeRate20Day":0.052956,"changeRate60Day":0.20805,"changeRateWTD":0.001764,"changeRateMTD":0.050618,"changeRateQTD":0.309928,"changeRateYTD":0.05719,"amount":25732910774.2424,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":47.833074,"pbRate":41.316127,"volumeRatio":1.09577,"roa":0.532445,"roe":1.154626,"changeRate5Min":0.001552,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000282,"floatMarketCap":3324727943140.8,"shortable":3,"shares":24400000000,"floatShares":23418524640,"hourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.97,"latestTime":"19:59 EDT","volume":7169583,"amount":1017342750.72982,"timestamp":1749859199941},"preHourTrading":{"tag":"盘前","latestPrice":142.5,"preClose":145,"latestTime":"09:29 EDT","volume":3411644,"amount":487282553.787,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":141.8,"preClose":141.97,"latestTime":"19:59 EDT","volume":7169583,"amount":1017342750.72982,"timestamp":1749859199941},"overnightTrading":{"tag":"夜盘","latestPrice":142.33999633789062,"preClose":145,"latestTime":"20250613 04:00 EDT","volume":2414025,"amount":342798838,"timestamp":1749801602126},"impliedVol":0.4163,"impliedVolPercentile":0.092},{"symbol":"INTC","nameCN":"英特爾","changeRate":-0.030332,"change":-0.63,"latestPrice":20.14,"close":20.14,"volume":87655889,"market":"US","high":20.6,"low":20.1,"preClose":20.77,"open":20.33,"turnoverRate":0.020131,"peRate":0,"amplitude":0.024073,"marketValue":87850680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.16,"week52Low":17.665,"changeRate5Day":0.003988,"changeRate20Day":-0.065429,"changeRate60Day":-0.165008,"changeRateWTD":0.003988,"changeRateMTD":0.030179,"changeRateQTD":-0.113166,"changeRateYTD":0.004489,"amount":1781352717.435972,"eps":-4.458742,"lyrEps":-4.382242,"lyrPeRate":0,"pbRate":0.880656,"volumeRatio":0.783503,"roa":-0.010919,"roe":-0.181268,"changeRate5Min":-0.000248,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.245,"divideRate":0.012165,"floatMarketCap":87694393640.28,"shortable":3,"shares":4362000000,"floatShares":4354240002,"hourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"preHourTrading":{"tag":"盘前","latestPrice":20.34,"preClose":20.77,"latestTime":"09:29 EDT","volume":996744,"amount":20234220.164592,"timestamp":1749821399999},"postHourTrading":{"tag":"盘后","latestPrice":20.1701,"preClose":20.14,"latestTime":"19:59 EDT","volume":4248007,"amount":85571955.63675,"timestamp":1749859191323},"overnightTrading":{"tag":"夜盘","latestPrice":20.270000457763672,"preClose":20.770000457763672,"latestTime":"20250613 04:00 EDT","volume":1019043,"amount":20535406,"timestamp":1749801602126},"impliedVol":0.4898,"impliedVolPercentile":0.188},{"symbol":"MCHP","nameCN":"微芯科技","changeRate":-0.032386,"change":-2.2,"latestPrice":65.73,"close":65.73,"volume":9841400,"market":"US","high":67.33,"low":65.5,"preClose":67.93,"open":66.54,"turnoverRate":0.018655,"peRate":0,"amplitude":0.026939,"marketValue":35454725585.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.98,"week52Low":34.125,"changeRate5Day":0.007356,"changeRate20Day":0.081086,"changeRate60Day":0.204508,"changeRateWTD":0.007356,"changeRateMTD":0.132495,"changeRateQTD":0.357777,"changeRateYTD":0.14612,"amount":651269691.818237,"eps":-0.01,"lyrEps":-0.005025,"lyrPeRate":0,"pbRate":5.008932,"volumeRatio":0.922245,"roa":0.015021,"roe":-0.000072,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.816,"divideRate":0.027628,"floatMarketCap":34674955609.14,"shortable":3,"shares":539399446,"floatShares":527536218,"hourTrading":{"tag":"盘后","latestPrice":65.77,"preClose":65.73,"latestTime":"19:43 EDT","volume":502844,"amount":33053741.672475,"timestamp":1749858223993},"preHourTrading":{"tag":"盘前","latestPrice":66.83,"preClose":67.93,"latestTime":"09:27 EDT","volume":3428,"amount":227875.34016,"timestamp":1749821277433},"postHourTrading":{"tag":"盘后","latestPrice":65.77,"preClose":65.73,"latestTime":"19:43 EDT","volume":502844,"amount":33053741.672475,"timestamp":1749858223993},"overnightTrading":{"tag":"夜盘","latestPrice":66.4800033569336,"preClose":67.93000030517578,"latestTime":"20250613 04:00 EDT","volume":1991,"amount":131405,"timestamp":1749801601976},"impliedVol":0.4446,"impliedVolPercentile":0.396},{"symbol":"GDS","nameCN":"萬國數據","changeRate":-0.038922,"change":-1.04,"latestPrice":25.68,"close":25.68,"volume":995017,"market":"US","high":26.16,"low":25.465,"preClose":26.72,"open":26,"turnoverRate":0.00737,"peRate":7.769309,"amplitude":0.02601,"marketValue":5145697076.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.5,"week52Low":8.62,"changeRate5Day":0.015823,"changeRate20Day":-0.028744,"changeRate60Day":-0.161058,"changeRateWTD":0.015823,"changeRateMTD":0.084002,"changeRateQTD":0.013818,"changeRateYTD":0.080808,"amount":25622564.554073,"eps":3.305313,"lyrEps":2.488296,"lyrPeRate":10.320316,"pbRate":0.221485,"volumeRatio":0.61471,"roa":0.010693,"roe":0.012012,"changeRate5Min":0.001951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3466800000,"shortable":3,"shares":200377612,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.68,"latestTime":"19:25 EDT","volume":29083,"amount":746691.18,"timestamp":1749857141435},"preHourTrading":{"tag":"盘前","latestPrice":26,"preClose":26.72,"latestTime":"09:29 EDT","volume":2001,"amount":51343.022682,"timestamp":1749821370035},"postHourTrading":{"tag":"盘后","latestPrice":25.42,"preClose":25.68,"latestTime":"19:25 EDT","volume":29083,"amount":746691.18,"timestamp":1749857141435},"overnightTrading":{"tag":"夜盘","latestPrice":25.75,"preClose":26.719999313354492,"latestTime":"20250613 04:00 EDT","volume":10411,"amount":267873,"timestamp":1749801602114},"impliedVol":0.6202,"impliedVolPercentile":0.028}]}}}