美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

2,120.78

+6.280.30%

漲家數：5

跌家數：2

平家數：- -

市盈率：- -

高：2,132.31

開：2,112.84

低：2,107.08

收：2,114.49

成交量：1.45億

成交額：372.26億

市值：11.69萬億

流通市值：10.71萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

甲骨文 US ORCL	146.47	+3.10%	+4.40	1,963.50萬	28.77億	4,208.27億
賽富時 US CRM	209.17	+1.82%	+3.74	968.54萬	20.22億	1,711.12億
谷歌A US GOOGL	344.82	+1.22%	+4.15	2,084.98萬	71.75億	4.22萬億
IBM US IBM	235.68	+0.85%	+1.99	388.87萬	9.17億	2,215.12億
微軟 US MSFT	483.24	+0.43%	+2.09	2,251.08萬	108.73億	3.59萬億
亞馬遜 US AMZN	258.63	-0.57%	-1.4800	3,572.30萬	92.56億	2.78萬億
阿里巴巴 US BABA	119.34	-8.57%	-11.1900	3,255.05萬	39.49億	2,863.02億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"雲計算","latestPrice":2120.7751,"timestamp":1787342399999,"preClose":2114.494,"halted":0,"volume":145296333,"delay":0,"changeRate":0.002971,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":6.28125,"latestTime":"08-21 16:00:00 EDT","open":2112.8372,"high":2132.3115,"low":2107.0845,"amount":37226483052.21743,"amplitude":0.011931,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.188715,"peRate":20.761498,"turnoverRate":0.004322,"increases":5,"decrements":2,"flats":0,"marketCap":11689897164800,"floatMarketCap":10710934306816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2132.3115,"amplitude":0.011931,"preClose":2114.494,"low":2107.0845,"pbRate":"6.188715","latestPrice":2120.7751,"volume":145296333,"delay":0,"open":2112.8372,"prevYearClose":2043.9534,"prevWeekClose":2120.7751,"prevMonthClose":2136.7375,"prevQuarterClose":1947.4064,"fiveDayClose":2148.8157,"twentyDayClose":1849.206,"sixtyDayClose":2165.539,"secType":"PLATE","market":"US","turnoverRate":0.004322,"peRate":20.761498,"marketCap":11689897164800,"floatMarketCap":10710934306816,"timestamp":1787342399999,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.030971,"change":4.4,"latestPrice":146.47,"close":146.47,"volume":19635031,"market":"US","high":148.35,"low":142.6,"preClose":142.07,"open":143.715,"turnoverRate":0.011449,"peRate":25.123499,"amplitude":0.040473,"marketValue":420827351100,"askSize":100,"bidSize":100,"askPrice":146.21,"bidPrice":145.62,"week52High":345.72,"week52Low":114.5,"changeRate5Day":-0.026907,"changeRate20Day":0.273763,"changeRate60Day":-0.232981,"changeRateWTD":0,"changeRateMTD":0.12782,"changeRateQTD":-0.000546,"changeRateYTD":-0.248525,"amount":2877267576.18483,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.123499,"pbRate":11.205926,"volumeRatio":0.948891,"committee":0,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.003063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013655,"floatMarketCap":251194041310.41998,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘前","latestPrice":146.0403,"preClose":146.47,"latestTime":"07:37 EDT","volume":45965,"amount":6700344.25005,"timestamp":1787571422612,"change":-0.42969999999999686,"changeRate":-0.002933706561070505},"preHourTrading":{"tag":"盘前","latestPrice":146.0403,"preClose":146.47,"latestTime":"07:37 EDT","volume":45965,"amount":6700344.25005,"timestamp":1787571422612,"change":-0.42969999999999686,"changeRate":-0.002933706561070505},"postHourTrading":{"tag":"盘后","latestPrice":146.69,"preClose":146.47,"latestTime":"19:59 EDT","volume":529094,"amount":77513094.4418,"timestamp":1787356796101,"change":0.21999999999999886,"changeRate":0.0015020140643135036},"overnightTrading":{"tag":"夜盘","latestPrice":144.88999938964844,"preClose":146.47000122070312,"latestTime":"20260824 04:00 EDT","volume":69434,"amount":10148442,"timestamp":1787558401778,"change":-1.5800018310546875,"changeRate":-0.010787204327757994},"impliedVol":0.727,"impliedVolPercentile":0.808},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.018206,"change":3.74,"latestPrice":209.17,"close":209.17,"volume":9685429,"market":"US","high":211.07,"low":204.7261,"preClose":205.43,"open":205.58,"turnoverRate":0.012214,"peRate":24.280955,"amplitude":0.030881,"marketValue":171112301632.48,"askSize":4,"bidSize":200,"askPrice":209.8,"bidPrice":209.29,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.066052,"changeRate20Day":0.278077,"changeRate60Day":0.178356,"changeRateWTD":0,"changeRateMTD":0.13667,"changeRateQTD":0.335184,"changeRateYTD":-0.210411,"amount":2021770346.096893,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":26.816667,"pbRate":4.998169,"volumeRatio":0.727982,"committee":0.960784,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.000622,"earningDate":1787673600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.00807,"floatMarketCap":165871810000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":209.17,"preClose":209.17,"latestTime":"07:37 EDT","volume":10557,"amount":2216140.2198,"timestamp":1787571420897,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":209.17,"preClose":209.17,"latestTime":"07:37 EDT","volume":10557,"amount":2216140.2198,"timestamp":1787571420897,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":209.22,"preClose":209.17,"latestTime":"19:59 EDT","volume":472805,"amount":98892975.0492,"timestamp":1787356771318,"change":0.05000000000001137,"changeRate":0.00023904001529861534},"overnightTrading":{"tag":"夜盘","latestPrice":210.97999572753906,"preClose":209.1699981689453,"latestTime":"20260824 04:00 EDT","volume":14542,"amount":3045651,"timestamp":1787558401772,"change":1.80999755859375,"changeRate":0.00865323695768179},"impliedVol":0.5106,"impliedVolPercentile":0.848},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.012182,"change":4.15,"latestPrice":344.82,"close":344.82,"volume":20849776,"market":"US","high":346.2,"low":340.4,"preClose":340.67,"open":342.575,"turnoverRate":0.001962,"peRate":17.291249,"amplitude":0.017025,"marketValue":4217148600000,"askSize":50,"bidSize":50,"askPrice":344.32,"bidPrice":343.84,"week52High":408.61,"week52Low":205.28,"changeRate5Day":-0.003122,"changeRate20Day":0.078439,"changeRate60Day":-0.113186,"changeRateWTD":0,"changeRateMTD":-0.031758,"changeRateQTD":-0.035118,"changeRateYTD":0.101661,"amount":7174921530.583984,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.926087,"pbRate":6.775004,"volumeRatio":1.113141,"committee":0,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.001699,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002465,"floatMarketCap":3665091780000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"hourTrading":{"tag":"盘前","latestPrice":344.1988,"preClose":344.82,"latestTime":"07:36 EDT","volume":52180,"amount":17914009.724,"timestamp":1787571418290,"change":-0.6211999999999875,"changeRate":-0.0018015196334318995},"preHourTrading":{"tag":"盘前","latestPrice":344.1988,"preClose":344.82,"latestTime":"07:36 EDT","volume":52180,"amount":17914009.724,"timestamp":1787571418290,"change":-0.6211999999999875,"changeRate":-0.0018015196334318995},"postHourTrading":{"tag":"盘后","latestPrice":345.0999,"preClose":344.82,"latestTime":"19:59 EDT","volume":2623478,"amount":904606946.728202,"timestamp":1787356787253,"change":0.2798999999999978,"changeRate":0.00081172785801287},"overnightTrading":{"tag":"夜盘","latestPrice":342.7200012207031,"preClose":344.82000732421875,"latestTime":"20260824 04:00 EDT","volume":92304,"amount":31754449,"timestamp":1787558401777,"change":-2.100006103515625,"changeRate":-0.006090151554173258},"impliedVol":0.3084,"impliedVolPercentile":0.168},{"symbol":"IBM","nameCN":"IBM","changeRate":0.008516,"change":1.99,"latestPrice":235.68,"close":235.68,"volume":3888743,"market":"US","high":238.72,"low":233.12,"preClose":233.69,"open":233.71,"turnoverRate":0.004164,"peRate":20.837192,"amplitude":0.023963,"marketValue":221512162790.4,"askSize":100,"bidSize":100,"askPrice":236.14,"bidPrice":235.45,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.005804,"changeRate20Day":0.100331,"changeRate60Day":-0.076489,"changeRateWTD":0,"changeRateMTD":0.053789,"changeRateQTD":-0.161907,"changeRateYTD":-0.204348,"amount":917182489.863464,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":21.112247,"pbRate":6.429588,"volumeRatio":0.718346,"committee":0,"roa":0.053041,"roe":0.344605,"changeRate5Min":-0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7404,"divideRate":0.0286,"floatMarketCap":220082268426.72,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘前","latestPrice":235.68,"preClose":235.68,"latestTime":"07:36 EDT","volume":10199,"amount":2401679.49014,"timestamp":1787571371286,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":235.68,"preClose":235.68,"latestTime":"07:36 EDT","volume":10199,"amount":2401679.49014,"timestamp":1787571371286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":235.97,"preClose":235.68,"latestTime":"19:59 EDT","volume":389121,"amount":91707484.772601,"timestamp":1787356789506,"change":0.28999999999999204,"changeRate":0.001230482009504379},"overnightTrading":{"tag":"夜盘","latestPrice":235.97000122070312,"preClose":235.67999267578125,"latestTime":"20260824 04:00 EDT","volume":6349,"amount":1495529,"timestamp":1787558401764,"change":0.290008544921875,"changeRate":0.0012305183042025639},"impliedVol":0.3484,"impliedVolPercentile":0.44},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.004344,"change":2.09,"latestPrice":483.24,"close":483.24,"volume":22510774,"market":"US","high":486.36,"low":478.53,"preClose":481.15,"open":479.88,"turnoverRate":0.003033,"peRate":26.921447,"amplitude":0.016274,"marketValue":3591622178002.2,"askSize":50,"bidSize":50,"askPrice":484.35,"bidPrice":483.39,"week52High":553.72,"week52Low":349.2,"changeRate5Day":-0.024546,"changeRate20Day":0.26602,"changeRate60Day":0.171008,"changeRateWTD":0,"changeRateMTD":0.039852,"changeRateQTD":0.29548,"changeRateYTD":-0.000786,"amount":10872884516.242004,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":26.921448,"pbRate":8.118734,"volumeRatio":1.023926,"committee":0,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.00031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007532,"floatMarketCap":3586809283984.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":483.89,"preClose":483.24,"latestTime":"07:37 EDT","volume":33020,"amount":15962833.1746,"timestamp":1787571422325,"change":0.6499999999999773,"changeRate":0.0013450873272079656},"preHourTrading":{"tag":"盘前","latestPrice":483.89,"preClose":483.24,"latestTime":"07:37 EDT","volume":33020,"amount":15962833.1746,"timestamp":1787571422325,"change":0.6499999999999773,"changeRate":0.0013450873272079656},"postHourTrading":{"tag":"盘后","latestPrice":483.49,"preClose":483.24,"latestTime":"19:59 EDT","volume":2820486,"amount":1362942609.891402,"timestamp":1787356790428,"change":0.25,"changeRate":0.0005173412796953894},"overnightTrading":{"tag":"夜盘","latestPrice":484.95001220703125,"preClose":483.239990234375,"latestTime":"20260824 04:00 EDT","volume":50287,"amount":24308767,"timestamp":1787558401777,"change":1.71002197265625,"changeRate":0.003538659894076392},"impliedVol":0.2775,"impliedVolPercentile":0.38},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.00569,"change":-1.48,"latestPrice":258.63,"close":258.63,"volume":35722956,"market":"US","high":261.09,"low":257.035,"preClose":260.11,"open":260.74,"turnoverRate":0.003619,"peRate":20.797067,"amplitude":0.01559,"marketValue":2781372142775.37,"askSize":185,"bidSize":70,"askPrice":259.9,"bidPrice":259.52,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.015306,"changeRate20Day":0.114256,"changeRate60Day":-0.04863,"changeRateWTD":0,"changeRateMTD":-0.047684,"changeRateQTD":0.08513,"changeRateYTD":0.120483,"amount":9256147351.421997,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.07113,"pbRate":5.042189,"volumeRatio":1.060305,"committee":-0.45098,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2552773431018,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":259.6,"preClose":258.63,"latestTime":"07:37 EDT","volume":86429,"amount":22343970.796,"timestamp":1787571421440,"change":0.9700000000000273,"changeRate":0.0037505316475274614},"preHourTrading":{"tag":"盘前","latestPrice":259.6,"preClose":258.63,"latestTime":"07:37 EDT","volume":86429,"amount":22343970.796,"timestamp":1787571421440,"change":0.9700000000000273,"changeRate":0.0037505316475274614},"postHourTrading":{"tag":"盘后","latestPrice":259.59,"preClose":258.63,"latestTime":"19:59 EDT","volume":2067718,"amount":534874704.328599,"timestamp":1787356799050,"change":0.9599999999999795,"changeRate":0.0037118663728104998},"overnightTrading":{"tag":"夜盘","latestPrice":257.5400085449219,"preClose":258.6300048828125,"latestTime":"20260824 04:00 EDT","volume":79939,"amount":20649741,"timestamp":1787558401775,"change":-1.089996337890625,"changeRate":-0.0042145007049143885},"impliedVol":0.3099,"impliedVolPercentile":0.224},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.085727,"change":-11.19,"latestPrice":119.34,"close":119.34,"volume":32550515,"market":"US","high":125.77,"low":119.23,"preClose":130.53,"open":125.35,"turnoverRate":0.014435,"peRate":27.237193,"amplitude":0.050103,"marketValue":286302476989.62,"askSize":300,"bidSize":10,"askPrice":117.25,"bidPrice":116.96,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.036104,"changeRate20Day":0.064205,"changeRate60Day":-0.065905,"changeRateWTD":0,"changeRateMTD":-0.023804,"changeRateQTD":0.243384,"changeRateYTD":-0.185837,"amount":3948630379.690399,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.707631,"pbRate":0.272919,"volumeRatio":2.335929,"committee":-0.935484,"roa":0.015624,"roe":0.063599,"changeRate5Min":-0.002426,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.008798,"floatMarketCap":269111700119.34,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":117.2,"preClose":119.34,"latestTime":"07:37 EDT","volume":546189,"amount":63397465.352655,"timestamp":1787571422412,"change":-2.1400000000000006,"changeRate":-0.0179319591084297},"preHourTrading":{"tag":"盘前","latestPrice":117.2,"preClose":119.34,"latestTime":"07:37 EDT","volume":546189,"amount":63397465.352655,"timestamp":1787571422412,"change":-2.1400000000000006,"changeRate":-0.0179319591084297},"postHourTrading":{"tag":"盘后","latestPrice":119,"preClose":119.34,"latestTime":"19:59 EDT","volume":737511,"amount":87985179.552,"timestamp":1787356796342,"change":-0.3400000000000034,"changeRate":-0.0028490028490028773},"overnightTrading":{"tag":"夜盘","latestPrice":114.37999725341797,"preClose":119.33999633789062,"latestTime":"20260824 04:00 EDT","volume":1643850,"amount":188092024,"timestamp":1787558401776,"change":-4.959999084472656,"changeRate":-0.0415619175186605},"impliedVol":0.4316,"impliedVolPercentile":0.276}]}}}