美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

1,827.42

+15.470.85%

漲家數：7

跌家數：- -

平家數：- -

市盈率：- -

高：1,838.95

開：1,813.84

低：1,812.71

收：1,811.95

成交量：1.36億

成交額：342.61億

市值：10.06萬億

流通市值：9.25萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

賽富時 US CRM	187.79	+1.90%	+3.50	985.29萬	18.40億	1,759.59億
亞馬遜 US AMZN	204.79	+1.81%	+3.64	5,100.33萬	104.60億	2.19萬億
甲骨文 US ORCL	156.17	+1.43%	+2.20	1,480.11萬	23.05億	4,486.97億
IBM US IBM	260.79	+0.96%	+2.48	394.92萬	10.26億	2,437.70億
微軟 US MSFT	399.6	+0.69%	+2.74	2,322.34萬	92.90億	2.97萬億
谷歌A US GOOGL	303.33	+0.43%	+1.31	2,848.21萬	86.38億	3.66萬億
阿里巴巴 US BABA	155.77	+0.22%	+0.3400	450.66萬	7.06億	3,716.86億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"雲計算","latestPrice":1827.4225,"timestamp":1771448399999,"preClose":1811.9535,"halted":0,"volume":135800840,"delay":0,"changeRate":0.008537,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":15.468994,"latestTime":"02-18 16:00:00 EST","open":1813.842,"high":1838.9509,"low":1812.7058,"amount":34260872849.90222,"amplitude":0.014484,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1771491600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.745,"peRate":26.421243,"turnoverRate":0.004038,"increases":7,"decrements":0,"flats":0,"marketCap":10058585128960,"floatMarketCap":9247168151552},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1838.9509,"amplitude":0.014484,"preClose":1811.9535,"low":1812.7058,"pbRate":"6.745","latestPrice":1827.4225,"volume":135800840,"delay":0,"open":1813.842,"prevYearClose":2043.9534,"prevWeekClose":1825.168,"prevMonthClose":2036.9979,"prevQuarterClose":2043.9534,"fiveDayClose":1896.9869,"twentyDayClose":2018.3333,"sixtyDayClose":1994.6016,"secType":"PLATE","market":"US","turnoverRate":0.004038,"peRate":26.421243,"marketCap":10058585128960,"floatMarketCap":9247168151552,"timestamp":1771448399999,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":7,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CRM","nameCN":"賽富時","changeRate":0.018992,"change":3.5,"latestPrice":187.79,"close":187.79,"volume":9852886,"market":"US","high":188.14,"low":181.8645,"preClose":184.29,"open":183.88,"turnoverRate":0.010606,"peRate":25.073251,"amplitude":0.034052,"marketValue":175959230000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.029258,"changeRate20Day":-0.146681,"changeRate60Day":-0.175926,"changeRateWTD":-0.010173,"changeRateMTD":-0.115408,"changeRateQTD":-0.291118,"changeRateYTD":-0.291118,"amount":1840412090.574921,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":29.52673,"pbRate":2.931628,"volumeRatio":0.655914,"roa":0.059504,"roe":0.121842,"changeRate5Min":0,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008776,"floatMarketCap":174456909812.21,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":188.03,"preClose":187.79,"latestTime":"19:59 EST","volume":117550,"amount":22081165.4416,"timestamp":1771462798151,"change":0.2400000000000091,"changeRate":0.0012780233239257101},"preHourTrading":{"tag":"盘前","latestPrice":184.8,"preClose":184.29,"latestTime":"09:29 EST","volume":34867,"amount":6444848.70631,"timestamp":1771424998183,"change":0.5100000000000193,"changeRate":0.002767377502848876},"postHourTrading":{"tag":"盘后","latestPrice":188.03,"preClose":187.79,"latestTime":"19:59 EST","volume":117550,"amount":22081165.4416,"timestamp":1771462798151,"change":0.2400000000000091,"changeRate":0.0012780233239257101},"overnightTrading":{"tag":"夜盘","latestPrice":188.72,"preClose":187.79,"latestTime":"20260219 00:39 EST","volume":1903,"amount":358274.19430000003,"timestamp":1771479583083,"change":0.9300000000000068,"changeRate":0.004952340380211975},"impliedVol":0.5858,"impliedVolPercentile":0.9841},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.018096,"change":3.64,"latestPrice":204.79,"close":204.79,"volume":51003299,"market":"US","high":206.86,"low":201.51,"preClose":201.15,"open":202.07,"turnoverRate":0.005288,"peRate":28.562064,"amplitude":0.026597,"marketValue":2189249336892.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.010485,"changeRate20Day":-0.113463,"changeRate60Day":-0.080381,"changeRateWTD":0.030183,"changeRateMTD":-0.144212,"changeRateQTD":-0.112772,"changeRateYTD":-0.112772,"amount":10460098303.43686,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.562064,"pbRate":5.325798,"volumeRatio":0.722638,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.001706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1975091197863.69,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"preHourTrading":{"tag":"盘前","latestPrice":202.16,"preClose":201.15,"latestTime":"09:29 EST","volume":796048,"amount":162117117.55712,"timestamp":1771424999999,"change":1.009999999999991,"changeRate":0.005021128511061352},"postHourTrading":{"tag":"盘后","latestPrice":204.89,"preClose":204.79,"latestTime":"19:59 EST","volume":1319748,"amount":270331288.1025,"timestamp":1771462793429,"change":0.09999999999999432,"changeRate":0.0004883050930220925},"overnightTrading":{"tag":"夜盘","latestPrice":205.38,"preClose":204.79,"latestTime":"20260219 00:42 EST","volume":44134,"amount":9061902.25934,"timestamp":1771479747296,"change":0.5900000000000034,"changeRate":0.002881000048830526},"impliedVol":0.3598,"impliedVolPercentile":0.5657},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.014288,"change":2.2,"latestPrice":156.17,"close":156.17,"volume":14801056,"market":"US","high":157.3,"low":151.37,"preClose":153.97,"open":154.405,"turnoverRate":0.009153,"peRate":29.318478,"amplitude":0.038514,"marketValue":448696712099.9999,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.023266,"changeRate20Day":-0.132003,"changeRate60Day":-0.307542,"changeRateWTD":-0.024791,"changeRateMTD":-0.0511,"changeRateQTD":-0.198758,"changeRateYTD":-0.198758,"amount":2305249791.997559,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":35.983871,"pbRate":14.981026,"volumeRatio":0.586765,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000896,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012807,"floatMarketCap":252526889999.99997,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":156.15,"preClose":156.17,"latestTime":"19:59 EST","volume":674209,"amount":105291620.674,"timestamp":1771462798798,"change":-0.01999999999998181,"changeRate":-0.0001280655695715042},"preHourTrading":{"tag":"盘前","latestPrice":154.08,"preClose":153.97,"latestTime":"09:29 EST","volume":113221,"amount":17543201.07313,"timestamp":1771424989587,"change":0.11000000000001364,"changeRate":0.0007144248879652767},"postHourTrading":{"tag":"盘后","latestPrice":156.15,"preClose":156.17,"latestTime":"19:59 EST","volume":674209,"amount":105291620.674,"timestamp":1771462798798,"change":-0.01999999999998181,"changeRate":-0.0001280655695715042},"overnightTrading":{"tag":"夜盘","latestPrice":157.65,"preClose":156.17,"latestTime":"20260219 00:40 EST","volume":56279,"amount":8847271.53462,"timestamp":1771479646638,"change":1.4800000000000182,"changeRate":0.009476852148300047},"impliedVol":0.7754,"impliedVolPercentile":0.992},{"symbol":"IBM","nameCN":"IBM","changeRate":0.009601,"change":2.48,"latestPrice":260.79,"close":260.79,"volume":3949229,"market":"US","high":261.11,"low":256.25,"preClose":258.31,"open":258.64,"turnoverRate":0.00426,"peRate":23.361604,"amplitude":0.018815,"marketValue":243769594372.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.106149,"changeRate20Day":-0.104891,"changeRate60Day":-0.096143,"changeRateWTD":-0.00606,"changeRateMTD":-0.14969,"changeRateQTD":-0.119577,"changeRateYTD":-0.119577,"amount":1026315889.610077,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.361604,"pbRate":7.466601,"volumeRatio":0.551517,"roa":0.050842,"roe":0.351581,"changeRate5Min":0.000577,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.025756,"floatMarketCap":241752330000.00003,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":260.5,"preClose":260.79,"latestTime":"19:59 EST","volume":251559,"amount":65605373.2835,"timestamp":1771462770575,"change":-0.29000000000002046,"changeRate":-0.0011120058284444206},"preHourTrading":{"tag":"盘前","latestPrice":258.8537,"preClose":258.31,"latestTime":"09:29 EST","volume":164632,"amount":42529170.5384,"timestamp":1771424994102,"change":0.5437000000000012,"changeRate":0.0021048352754442384},"postHourTrading":{"tag":"盘后","latestPrice":260.5,"preClose":260.79,"latestTime":"19:59 EST","volume":251559,"amount":65605373.2835,"timestamp":1771462770575,"change":-0.29000000000002046,"changeRate":-0.0011120058284444206},"overnightTrading":{"tag":"夜盘","latestPrice":261.98,"preClose":260.79,"latestTime":"20260219 00:40 EST","volume":728,"amount":190572.8188,"timestamp":1771479650521,"change":1.1899999999999977,"changeRate":0.004563058399478499},"impliedVol":0.3601,"impliedVolPercentile":0.7211},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.006904,"change":2.74,"latestPrice":399.6,"close":399.6,"volume":23223407,"market":"US","high":402.56,"low":396.32,"preClose":396.86,"open":398.13,"turnoverRate":0.003129,"peRate":25.005403,"amplitude":0.015723,"marketValue":2969978110938,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.033078,"changeRate20Day":-0.120831,"changeRate60Day":-0.179668,"changeRateWTD":-0.004286,"changeRateMTD":-0.071324,"changeRateQTD":-0.173731,"changeRateYTD":-0.173731,"amount":9289797955.392395,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":29.167913,"pbRate":7.598281,"volumeRatio":0.597551,"roa":0.148598,"roe":0.343907,"changeRate5Min":-0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008709,"floatMarketCap":2965998240792,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"preHourTrading":{"tag":"盘前","latestPrice":398.12,"preClose":396.86,"latestTime":"09:29 EST","volume":182684,"amount":72873767.45292,"timestamp":1771424999999,"change":1.259999999999991,"changeRate":0.0031749231467015845},"postHourTrading":{"tag":"盘后","latestPrice":400.25,"preClose":399.6,"latestTime":"19:59 EST","volume":1230203,"amount":491702743.3777,"timestamp":1771462786160,"change":0.6499999999999773,"changeRate":0.0016266266266265696},"overnightTrading":{"tag":"夜盘","latestPrice":400.85,"preClose":399.6,"latestTime":"20260219 00:42 EST","volume":32726,"amount":13106690.02102,"timestamp":1771479750887,"change":1.25,"changeRate":0.003128128128128128},"impliedVol":0.3072,"impliedVolPercentile":0.761},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.004337,"change":1.31,"latestPrice":303.33,"close":303.33,"volume":28482075,"market":"US","high":305.38,"low":301.25,"preClose":302.02,"open":302.09,"turnoverRate":0.002628,"peRate":28.060128,"amplitude":0.013675,"marketValue":3660283110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.047869,"changeRate20Day":-0.057981,"changeRate60Day":0.035928,"changeRateWTD":-0.007818,"changeRateMTD":-0.102574,"changeRateQTD":-0.030895,"changeRateYTD":-0.030895,"amount":8638260103.015137,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":28.084624,"pbRate":8.814331,"volumeRatio":0.67787,"roa":0.154273,"roe":0.357047,"changeRate5Min":-0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002736,"floatMarketCap":3287017124679.09,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.33,"latestTime":"19:59 EST","volume":1093738,"amount":331775169.972499,"timestamp":1771462796991,"change":-0.029999999999972715,"changeRate":-0.00009890218573821487},"preHourTrading":{"tag":"盘前","latestPrice":302.06,"preClose":302.02,"latestTime":"09:29 EST","volume":248631,"amount":75323651.54898,"timestamp":1771424999789,"change":0.040000000000020464,"changeRate":0.00013244156016164647},"postHourTrading":{"tag":"盘后","latestPrice":303.3,"preClose":303.33,"latestTime":"19:59 EST","volume":1093738,"amount":331775169.972499,"timestamp":1771462796991,"change":-0.029999999999972715,"changeRate":-0.00009890218573821487},"overnightTrading":{"tag":"夜盘","latestPrice":303.69,"preClose":303.33,"latestTime":"20260219 00:42 EST","volume":76752,"amount":23299286.886719998,"timestamp":1771479743257,"change":0.36000000000001364,"changeRate":0.0011868262288597029},"impliedVol":0.3383,"impliedVolPercentile":0.3625},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.002187,"change":0.34,"latestPrice":155.77,"close":155.77,"volume":4506642,"market":"US","high":157.5,"low":155.57,"preClose":155.43,"open":156.88,"turnoverRate":0.001999,"peRate":21.204705,"amplitude":0.012417,"marketValue":371685860217.0501,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.064501,"changeRate20Day":-0.040766,"changeRate60Day":-0.019636,"changeRateWTD":0.000257,"changeRateMTD":-0.081328,"changeRateQTD":0.062696,"changeRateYTD":0.062696,"amount":705968054.897827,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.092698,"pbRate":0.359988,"volumeRatio":0.416866,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.003008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006741,"floatMarketCap":351261350155.77,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"preHourTrading":{"tag":"盘前","latestPrice":157,"preClose":155.43,"latestTime":"09:29 EST","volume":51290,"amount":8038507.314,"timestamp":1771424999020,"change":1.5699999999999932,"changeRate":0.010101010101010057},"postHourTrading":{"tag":"盘后","latestPrice":156.0116,"preClose":155.77,"latestTime":"19:59 EST","volume":347747,"amount":54175507.0924,"timestamp":1771462777189,"change":0.24159999999997694,"changeRate":0.0015510046863964624},"overnightTrading":{"tag":"夜盘","latestPrice":156.57,"preClose":155.77,"latestTime":"20260219 00:40 EST","volume":5709,"amount":892907.5815000001,"timestamp":1771479616937,"change":0.799999999999983,"changeRate":0.005135777107273434},"impliedVol":0.4963,"impliedVolPercentile":0.6175}]}}}