美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

2,003.53

-19.9064-0.98%

漲家數：- -

跌家數：7

平家數：- -

市盈率：- -

高：2,033.88

開：2,027.04

低：1,994.69

收：2,023.44

成交量：1.67億

成交額：438.40億

市值：11.04萬億

流通市值：10.17萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

IBM US IBM	308.66	-0.19%	-0.5800	343.93萬	10.62億	2,885.15億
谷歌A US GOOGL	308.22	-0.35%	-1.0700	2,906.06萬	89.46億	3.72萬億
微軟 US MSFT	474.82	-0.78%	-3.7100	2,345.93萬	111.43億	3.53萬億
亞馬遜 US AMZN	222.54	-1.61%	-3.6500	4,607.66萬	102.87億	2.38萬億
甲骨文 US ORCL	184.92	-2.66%	-5.0500	4,365.97萬	80.56億	5,312.99億
賽富時 US CRM	254.58	-2.92%	-7.6500	1,026.12萬	26.21億	2,385.41億
阿里巴巴 US BABA	150.09	-3.59%	-5.5900	1,114.60萬	16.81億	3,581.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"雲計算","latestPrice":2003.5294,"timestamp":1765832399999,"preClose":2023.4358,"halted":0,"volume":167246750,"delay":0,"changeRate":-0.009838,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-19.906372,"latestTime":"12-15 16:00:00 EST","open":2027.0369,"high":2033.8848,"low":1994.6909,"amount":43840001216.261,"amplitude":0.01937,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1765846800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.156213,"peRate":31.922413,"turnoverRate":0.004973,"increases":0,"decrements":7,"flats":0,"marketCap":11043822026752,"floatMarketCap":10170701561856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2033.8848,"amplitude":0.01937,"preClose":2023.4358,"low":1994.6909,"pbRate":"8.156213","latestPrice":2003.5294,"volume":167246750,"delay":0,"open":2027.0369,"prevYearClose":1623.8291,"prevWeekClose":2023.4358,"prevMonthClose":2078.8684,"prevQuarterClose":1946.2761,"fiveDayClose":2062.7637,"twentyDayClose":2016.0343,"sixtyDayClose":1996.4143,"secType":"PLATE","market":"US","turnoverRate":0.004973,"peRate":31.922413,"marketCap":11043822026752,"floatMarketCap":10170701561856,"timestamp":1765832399999,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":0,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":-0.001876,"change":-0.58,"latestPrice":308.66,"close":308.66,"volume":3439314,"market":"US","high":311.3629,"low":306.35,"preClose":309.24,"open":308.985,"turnoverRate":0.00371,"peRate":36.918047,"amplitude":0.01621,"marketValue":288515368683.96,"askSize":99,"bidSize":99,"askPrice":309.16,"bidPrice":308.4,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.001682,"changeRate20Day":0.009716,"changeRate60Day":0.158634,"changeRateWTD":-0.001876,"changeRateMTD":0.000259,"changeRateQTD":0.093918,"changeRateYTD":0.404085,"amount":1062327243.229431,"eps":8.360681,"lyrEps":6.534183,"lyrPeRate":47.237734,"pbRate":10.3392,"volumeRatio":1.096267,"committee":0,"roa":0.051367,"roe":0.301561,"changeRate5Min":-0.000971,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7105,"divideRate":0.021741,"floatMarketCap":286127820000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":308.62,"preClose":308.66,"latestTime":"17:38 EST","volume":432813,"amount":133592774.72145,"timestamp":1765838321813},"preHourTrading":{"tag":"盘前","latestPrice":309.5,"preClose":309.24,"latestTime":"09:29 EST","volume":3591,"amount":1113638.58585,"timestamp":1765808997086},"postHourTrading":{"tag":"盘后","latestPrice":308.62,"preClose":308.66,"latestTime":"17:38 EST","volume":432813,"amount":133592774.72145,"timestamp":1765838321813},"overnightTrading":{"tag":"夜盘","latestPrice":308.48,"preClose":309.24,"latestTime":"20251215 04:00 EST","volume":1467,"amount":452536,"timestamp":1765789202366},"impliedVol":0.2652,"impliedVolPercentile":0.304},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.00346,"change":-1.07,"latestPrice":308.22,"close":308.22,"volume":29060644,"market":"US","high":311.42,"low":304.88,"preClose":309.29,"open":311.315,"turnoverRate":0.002682,"peRate":30.41121,"amplitude":0.021145,"marketValue":3719290740000.0005,"askSize":100,"bidSize":99,"askPrice":307.9,"bidPrice":307.6,"week52High":328.83,"week52Low":140.53,"changeRate5Day":-0.017532,"changeRate20Day":0.115083,"changeRate60Day":0.210035,"changeRateWTD":-0.00346,"changeRateMTD":-0.037354,"changeRateQTD":0.267873,"changeRateYTD":0.628209,"amount":8945942517.0708,"eps":10.135078,"lyrEps":8.12712,"lyrPeRate":37.924874,"pbRate":9.613874,"volumeRatio":0.825837,"committee":-0.005025,"roa":0.162755,"roe":0.354503,"changeRate5Min":0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8351,"divideRate":0.002709,"floatMarketCap":3340007312724.06,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘后","latestPrice":307.5989,"preClose":308.22,"latestTime":"17:43 EST","volume":1635709,"amount":504154236.85004,"timestamp":1765838581340},"preHourTrading":{"tag":"盘前","latestPrice":311.49,"preClose":309.29,"latestTime":"09:29 EST","volume":286075,"amount":89043435.5895,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":307.5989,"preClose":308.22,"latestTime":"17:43 EST","volume":1635709,"amount":504154236.85004,"timestamp":1765838581340},"overnightTrading":{"tag":"夜盘","latestPrice":310.31,"preClose":309.29,"latestTime":"20251215 04:00 EST","volume":103983,"amount":32166050,"timestamp":1765789202416},"impliedVol":0.2924,"impliedVolPercentile":0.056},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.007753,"change":-3.71,"latestPrice":474.82,"close":474.82,"volume":23459288,"market":"US","high":480.7205,"low":472.52,"preClose":478.53,"open":480.1,"turnoverRate":0.003161,"peRate":33.77057,"amplitude":0.017137,"marketValue":3529041558147.1,"askSize":3,"bidSize":2,"askPrice":474.85,"bidPrice":474.71,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.032993,"changeRate20Day":-0.069309,"changeRate60Day":-0.083235,"changeRateWTD":-0.007753,"changeRateMTD":-0.034938,"changeRateQTD":-0.083271,"changeRateYTD":0.126501,"amount":11143474657.325928,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":34.65843,"pbRate":9.719843,"volumeRatio":0.989915,"committee":-0.2,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007161,"floatMarketCap":3524312524256.4,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":474.79,"preClose":474.82,"latestTime":"17:43 EST","volume":2667381,"amount":1266530754.40104,"timestamp":1765838592542},"preHourTrading":{"tag":"盘前","latestPrice":479.84,"preClose":478.53,"latestTime":"09:29 EST","volume":234492,"amount":112240573.63164,"timestamp":1765808999999},"postHourTrading":{"tag":"盘后","latestPrice":474.79,"preClose":474.82,"latestTime":"17:43 EST","volume":2667381,"amount":1266530754.40104,"timestamp":1765838592542},"overnightTrading":{"tag":"夜盘","latestPrice":478.44,"preClose":478.53,"latestTime":"20251215 04:00 EST","volume":39932,"amount":19047119,"timestamp":1765789202415},"impliedVol":0.2219,"impliedVolPercentile":0.276},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":-0.016137,"change":-3.65,"latestPrice":222.54,"close":222.54,"volume":46076587,"market":"US","high":227.93,"low":221.5,"preClose":226.19,"open":227.93,"turnoverRate":0.004778,"peRate":31.44647,"amplitude":0.028427,"marketValue":2379000671087.94,"askSize":17,"bidSize":24,"askPrice":222.97,"bidPrice":222.88,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.019172,"changeRate20Day":-0.05177,"changeRate60Day":-0.038621,"changeRateWTD":-0.016137,"changeRateMTD":-0.045794,"changeRateQTD":0.013526,"changeRateYTD":0.014358,"amount":10286535474.259964,"eps":7.076788,"lyrEps":5.657213,"lyrPeRate":39.337391,"pbRate":6.43615,"volumeRatio":1.406817,"committee":0.170732,"roa":0.07495,"roe":0.24327,"changeRate5Min":0.001012,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2146280556533.94,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘后","latestPrice":222.9,"preClose":222.54,"latestTime":"17:43 EST","volume":2592437,"amount":576951339.26601,"timestamp":1765838595017},"preHourTrading":{"tag":"盘前","latestPrice":227.89,"preClose":226.19,"latestTime":"09:29 EST","volume":263973,"amount":60026414.86692,"timestamp":1765808999883},"postHourTrading":{"tag":"盘后","latestPrice":222.9,"preClose":222.54,"latestTime":"17:43 EST","volume":2592437,"amount":576951339.26601,"timestamp":1765838595017},"overnightTrading":{"tag":"夜盘","latestPrice":227.16,"preClose":226.19,"latestTime":"20251215 04:00 EST","volume":53186,"amount":12055481,"timestamp":1765789202415},"impliedVol":0.2956,"impliedVolPercentile":0.188},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.026583,"change":-5.05,"latestPrice":184.92,"close":184.92,"volume":43659721,"market":"US","high":188.9697,"low":181.4,"preClose":189.97,"open":188.29,"turnoverRate":0.027,"peRate":34.715841,"amplitude":0.039847,"marketValue":531299199599.9999,"askSize":1,"bidSize":14,"askPrice":184.35,"bidPrice":184.09,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.161513,"changeRate20Day":-0.170204,"changeRate60Day":-0.400894,"changeRateWTD":-0.026583,"changeRateMTD":-0.084328,"changeRateQTD":-0.342483,"changeRateYTD":0.109698,"amount":8056042607.063431,"eps":5.326675,"lyrEps":4.461455,"lyrPeRate":41.448362,"pbRate":17.738947,"volumeRatio":0.887044,"committee":0.866667,"roa":0.068641,"roe":0.690264,"changeRate5Min":0.001408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.010273,"floatMarketCap":299015640000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘后","latestPrice":184.09,"preClose":184.92,"latestTime":"17:43 EST","volume":826337,"amount":152762293.43834,"timestamp":1765838599836},"preHourTrading":{"tag":"盘前","latestPrice":187.8,"preClose":189.97,"latestTime":"09:29 EST","volume":402640,"amount":76063886.0296,"timestamp":1765808999379},"postHourTrading":{"tag":"盘后","latestPrice":184.09,"preClose":184.92,"latestTime":"17:43 EST","volume":826337,"amount":152762293.43834,"timestamp":1765838599836},"overnightTrading":{"tag":"夜盘","latestPrice":189.12,"preClose":189.97,"latestTime":"20251215 04:00 EST","volume":107458,"amount":20306570,"timestamp":1765789202418},"impliedVol":0.4814,"impliedVolPercentile":0.44},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.029173,"change":-7.65,"latestPrice":254.58,"close":254.58,"volume":10261243,"market":"US","high":262.28,"low":253.0875,"preClose":262.23,"open":261.21,"turnoverRate":0.011045,"peRate":33.990885,"amplitude":0.035055,"marketValue":238541460000,"askSize":700,"bidSize":5,"askPrice":254.3,"bidPrice":253.4,"week52High":367.09,"week52Low":221.9575,"changeRate5Day":-0.019073,"changeRate20Day":0.044817,"changeRate60Day":0.030313,"changeRateWTD":-0.029173,"changeRateMTD":0.104277,"changeRateQTD":0.074177,"changeRateYTD":-0.238537,"amount":2621479688.142258,"eps":7.489655,"lyrEps":6.441787,"lyrPeRate":39.52009,"pbRate":3.9743,"volumeRatio":1.235212,"committee":-0.985816,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.002658,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.006473,"floatMarketCap":236504819745.42,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":253.93,"preClose":254.58,"latestTime":"17:42 EST","volume":1369724,"amount":348698377.6206,"timestamp":1765838579628},"preHourTrading":{"tag":"盘前","latestPrice":261.43,"preClose":262.23,"latestTime":"09:29 EST","volume":520703,"amount":136535658.09824,"timestamp":1765808995791},"postHourTrading":{"tag":"盘后","latestPrice":253.93,"preClose":254.58,"latestTime":"17:42 EST","volume":1369724,"amount":348698377.6206,"timestamp":1765838579628},"overnightTrading":{"tag":"夜盘","latestPrice":262.63,"preClose":262.23,"latestTime":"20251215 04:00 EST","volume":4236,"amount":1110388,"timestamp":1765789202382},"impliedVol":0.301,"impliedVolPercentile":0.272},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.035907,"change":-5.59,"latestPrice":150.09,"close":150.09,"volume":11146008,"market":"US","high":153.205,"low":149.58,"preClose":155.68,"open":153.18,"turnoverRate":0.004943,"peRate":20.431496,"amplitude":0.023285,"marketValue":358132700519.85,"askSize":990,"bidSize":1,"askPrice":149.95,"bidPrice":149.85,"week52High":192.67,"week52Low":80.06,"changeRate5Day":-0.050844,"changeRate20Day":-0.024122,"changeRate60Day":-0.078128,"changeRateWTD":-0.035907,"changeRateMTD":-0.045836,"changeRateQTD":-0.160242,"changeRateYTD":0.770138,"amount":1681276731.570557,"eps":7.346011,"lyrEps":7.595949,"lyrPeRate":19.759216,"pbRate":0.346861,"volumeRatio":1.407031,"committee":-0.997982,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006996,"floatMarketCap":338452950150.09,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":149.988,"preClose":150.09,"latestTime":"17:42 EST","volume":126992,"amount":19060418.49808,"timestamp":1765838579816},"preHourTrading":{"tag":"盘前","latestPrice":153.05,"preClose":155.68,"latestTime":"09:29 EST","volume":111276,"amount":17071299.60228,"timestamp":1765808999604},"postHourTrading":{"tag":"盘后","latestPrice":149.988,"preClose":150.09,"latestTime":"17:42 EST","volume":126992,"amount":19060418.49808,"timestamp":1765838579816},"overnightTrading":{"tag":"夜盘","latestPrice":153.5,"preClose":155.68,"latestTime":"20251215 04:00 EST","volume":187832,"amount":28924793,"timestamp":1765789202416},"impliedVol":0.3556,"impliedVolPercentile":0.008}]}}}