美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雲計算

1,846.40

+25.241.39%

漲家數：4

跌家數：3

平家數：- -

市盈率：- -

高：1,890.27

開：1,831.93

低：1,829.91

收：1,821.16

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

微軟 US MSFT	533.5	+3.95%	+20.26	5,161.73萬	277.68億	3.97萬億
阿里巴巴 US BABA	120.63	+2.77%	+3.25	1,365.03萬	16.38億	2,878.30億
亞馬遜 US AMZN	234.11	+1.70%	+3.92	1.04億	243.78億	2.49萬億
甲骨文 US ORCL	253.77	+1.27%	+3.17	1,554.87萬	39.89億	7,127.98億
谷歌A US GOOGL	191.9	-2.36%	-4.6300	5,132.92萬	98.86億	2.32萬億
賽富時 US CRM	258.33	-2.45%	-6.4800	734.03萬	19.08億	2,469.63億
IBM US IBM	253.15	-2.73%	-7.1100	673.91萬	17.20億	2,358.14億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"雲計算","latestPrice":1846.4017,"timestamp":1753991999999,"preClose":1821.1593,"halted":0,"volume":250759377,"delay":0,"changeRate":0.013861,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":25.242432,"latestTime":"07-31 16:00:00 EDT","open":1831.9252,"high":1890.2651,"low":1829.9094,"amount":71203371243.71637,"amplitude":0.033141,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1754035200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.148975,"peRate":31.498205,"turnoverRate":0.007461,"increases":4,"decrements":3,"flats":0,"marketCap":10254899478528,"floatMarketCap":9449760718848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1890.2651,"amplitude":0.033141,"preClose":1821.1593,"low":1829.9094,"pbRate":"8.148975","latestPrice":1846.4017,"volume":250759377,"delay":0,"open":1831.9252,"prevYearClose":1623.8291,"prevWeekClose":1816.7831,"prevMonthClose":1728.1156,"prevQuarterClose":1728.1156,"fiveDayClose":1811.8181,"twentyDayClose":1726.808,"sixtyDayClose":1528.5137,"secType":"PLATE","market":"US","turnoverRate":0.007461,"peRate":31.498205,"marketCap":10254899478528,"floatMarketCap":9449760718848,"timestamp":1753991999999,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":4,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"MSFT","nameCN":"微軟","changeRate":0.039475,"change":20.26,"latestPrice":533.5,"close":533.5,"volume":51617257,"market":"US","high":555.45,"low":531.9,"preClose":513.24,"open":555.225,"turnoverRate":0.006955,"peRate":41.229843,"amplitude":0.045885,"marketValue":3965262151977.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.044277,"changeRate20Day":0.086359,"changeRate60Day":0.223147,"changeRateWTD":0.038524,"changeRateMTD":0.072556,"changeRateQTD":0.072556,"changeRateYTD":0.265718,"amount":27768102622.039246,"eps":12.939656,"lyrEps":11.860584,"lyrPeRate":44.980922,"pbRate":12.318649,"volumeRatio":2.793432,"roa":0.145823,"roe":0.336096,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006073,"floatMarketCap":3959610066786,"shortable":3,"shares":7432543865,"floatShares":7421949516,"hourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"preHourTrading":{"tag":"盘前","latestPrice":554.99,"preClose":513.24,"latestTime":"09:29 EDT","volume":1570301,"amount":848892896.23347,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"overnightTrading":{"tag":"夜盘","latestPrice":537.43,"preClose":533.5,"latestTime":"20250731 20:47 EDT","volume":1799,"amount":967060.67143,"timestamp":1754009261509},"impliedVol":0.2194,"impliedVolPercentile":0.252},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.027688,"change":3.25,"latestPrice":120.63,"close":120.63,"volume":13650345,"market":"US","high":121.34,"low":117.52,"preClose":117.38,"open":117.82,"turnoverRate":0.006053,"peRate":16.334418,"amplitude":0.032544,"marketValue":287829596430.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.43,"week52Low":73.87,"changeRate5Day":-0.004292,"changeRate20Day":0.089603,"changeRate60Day":-0.046931,"changeRateWTD":0.004999,"changeRateMTD":0.063663,"changeRateQTD":0.063663,"changeRateYTD":0.422691,"amount":1638330815.807762,"eps":7.38502,"lyrEps":7.595949,"lyrPeRate":15.880833,"pbRate":0.28502,"volumeRatio":1.217908,"roa":0.053125,"roe":0.114382,"changeRate5Min":0.00316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.008257,"floatMarketCap":272020650120.63,"shortable":3,"shares":2386053191,"floatShares":2255000001,"hourTrading":{"tag":"盘后","latestPrice":119.96,"preClose":120.63,"latestTime":"19:59 EDT","volume":469389,"amount":56606987.236,"timestamp":1754006386985},"preHourTrading":{"tag":"盘前","latestPrice":117.9897,"preClose":117.38,"latestTime":"09:29 EDT","volume":174679,"amount":20637380.5834,"timestamp":1753968594036},"postHourTrading":{"tag":"盘后","latestPrice":119.96,"preClose":120.63,"latestTime":"19:59 EDT","volume":469389,"amount":56606987.236,"timestamp":1754006386985},"overnightTrading":{"tag":"夜盘","latestPrice":120.21,"preClose":120.63,"latestTime":"20250731 20:47 EDT","volume":8351,"amount":1003836.88209,"timestamp":1754009266229},"impliedVol":0.4281,"impliedVolPercentile":0.464},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.017029,"change":3.92,"latestPrice":234.11,"close":234.11,"volume":104357263,"market":"US","high":236.53,"low":231.4,"preClose":230.19,"open":235.77,"turnoverRate":0.010874,"peRate":38.142736,"amplitude":0.022286,"marketValue":2485394262002.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.52,"week52Low":151.61,"changeRate5Day":0.008095,"changeRate20Day":0.064523,"changeRate60Day":0.256292,"changeRateWTD":0.011536,"changeRateMTD":0.067095,"changeRateQTD":0.067095,"changeRateYTD":0.067095,"amount":24377764916.549316,"eps":6.137735,"lyrEps":5.657213,"lyrPeRate":41.382568,"pbRate":8.125735,"volumeRatio":3.169564,"roa":0.076317,"roe":0.252403,"changeRate5Min":-0.00079,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2246651762853.44,"shortable":3,"shares":10616352407,"floatShares":9596564704,"hourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":234.11,"latestTime":"19:59 EDT","volume":21375181,"amount":4834706784.863462,"timestamp":1754006399960},"preHourTrading":{"tag":"盘前","latestPrice":235.83,"preClose":230.19,"latestTime":"09:29 EDT","volume":879865,"amount":208752942.48725,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":218.6,"preClose":234.11,"latestTime":"19:59 EDT","volume":21375181,"amount":4834706784.863462,"timestamp":1754006399960},"overnightTrading":{"tag":"夜盘","latestPrice":218.65,"preClose":234.11,"latestTime":"20250731 20:47 EDT","volume":118018,"amount":25811910.32952,"timestamp":1754009269783},"impliedVol":0.391,"impliedVolPercentile":0.728},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.01265,"change":3.17,"latestPrice":253.77,"close":253.77,"volume":15548721,"market":"US","high":260.87,"low":253.318,"preClose":250.6,"open":255.765,"turnoverRate":0.009467,"peRate":58.472348,"amplitude":0.030136,"marketValue":712797550410,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":260.87,"week52Low":118.86,"changeRate5Day":0.045052,"changeRate20Day":0.103444,"changeRate60Day":0.699846,"changeRateWTD":0.035289,"changeRateMTD":0.160728,"changeRateQTD":0.160728,"changeRateYTD":0.522864,"amount":3989186464.929565,"eps":4.34,"lyrEps":4.461455,"lyrPeRate":56.880547,"pbRate":34.853922,"volumeRatio":1.99338,"roa":0.07255,"roe":0.823821,"changeRate5Min":-0.000532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.007093,"floatMarketCap":416809579163.67004,"shortable":3,"shares":2808833000,"floatShares":1642469871,"hourTrading":{"tag":"盘后","latestPrice":252.4,"preClose":253.77,"latestTime":"19:59 EDT","volume":736009,"amount":186730295.6262,"timestamp":1754006388408},"preHourTrading":{"tag":"盘前","latestPrice":256,"preClose":250.6,"latestTime":"09:29 EDT","volume":264219,"amount":66480232.42446,"timestamp":1753968599946},"postHourTrading":{"tag":"盘后","latestPrice":252.4,"preClose":253.77,"latestTime":"19:59 EDT","volume":736009,"amount":186730295.6262,"timestamp":1754006388408},"overnightTrading":{"tag":"夜盘","latestPrice":251.0399932861328,"preClose":253.77000427246094,"latestTime":"20250731 20:46 EDT","volume":1547,"amount":387297.26672,"timestamp":1754009184205},"impliedVol":0.4596,"impliedVolPercentile":0.712},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.023559,"change":-4.63,"latestPrice":191.9,"close":191.9,"volume":51329163,"market":"US","high":195.99,"low":191.09,"preClose":196.53,"open":195.71,"turnoverRate":0.004737,"peRate":20.446442,"amplitude":0.024933,"marketValue":2320838600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.05,"week52Low":140.53,"changeRate5Day":-0.001405,"changeRate20Day":0.074227,"changeRate60Day":0.168626,"changeRateWTD":-0.006626,"changeRateMTD":0.088918,"changeRateQTD":0.088918,"changeRateYTD":0.013735,"amount":9885755875.06009,"eps":9.385496,"lyrEps":8.12712,"lyrPeRate":23.612301,"pbRate":6.394975,"volumeRatio":1.132386,"roa":0.167924,"roe":0.348285,"changeRate5Min":0.00188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.81,"divideRate":0.004221,"floatMarketCap":2079588587949.3,"shortable":3,"shares":12094000000,"floatShares":10836834747,"hourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":191.9,"latestTime":"19:59 EDT","volume":3052080,"amount":585387510.447297,"timestamp":1754006396636},"preHourTrading":{"tag":"盘前","latestPrice":195.78,"preClose":196.53,"latestTime":"09:29 EDT","volume":301081,"amount":58992085.94587,"timestamp":1753968599999},"postHourTrading":{"tag":"盘后","latestPrice":190.5,"preClose":191.9,"latestTime":"19:59 EDT","volume":3052080,"amount":585387510.447297,"timestamp":1754006396636},"overnightTrading":{"tag":"夜盘","latestPrice":190.24,"preClose":191.9,"latestTime":"20250731 20:47 EDT","volume":10515,"amount":2002379.75685,"timestamp":1754009266289},"impliedVol":0.3163,"impliedVolPercentile":0.396},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.02447,"change":-6.48,"latestPrice":258.33,"close":258.33,"volume":7340250,"market":"US","high":265.04,"low":257.86,"preClose":264.81,"open":265,"turnoverRate":0.007887,"peRate":40.424344,"amplitude":0.027114,"marketValue":246963480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":369,"week52Low":230,"changeRate5Day":-0.035002,"changeRate20Day":-0.040415,"changeRate60Day":-0.052452,"changeRateWTD":-0.040058,"changeRateMTD":-0.052661,"changeRateQTD":-0.052661,"changeRateYTD":-0.22732,"amount":1907518347.885132,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":40.102226,"pbRate":4.070871,"volumeRatio":1.562323,"roa":0.050868,"roe":0.103116,"changeRate5Min":0.000387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006256,"floatMarketCap":240410155776.78,"shortable":3,"shares":956000000,"floatShares":930631966,"hourTrading":{"tag":"盘后","latestPrice":258.17,"preClose":258.33,"latestTime":"19:59 EDT","volume":1282026,"amount":331178564.761399,"timestamp":1754006370560},"preHourTrading":{"tag":"盘前","latestPrice":265.27,"preClose":264.81,"latestTime":"09:27 EDT","volume":6788,"amount":1798075.3564,"timestamp":1753968470197},"postHourTrading":{"tag":"盘后","latestPrice":258.17,"preClose":258.33,"latestTime":"19:59 EDT","volume":1282026,"amount":331178564.761399,"timestamp":1754006370560},"overnightTrading":{"tag":"夜盘","latestPrice":257.79998779296875,"preClose":258.3299865722656,"latestTime":"20250731 20:46 EDT","volume":245,"amount":63367,"timestamp":1754009164361},"impliedVol":0.3743,"impliedVolPercentile":0.6},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.027319,"change":-7.11,"latestPrice":253.15,"close":253.15,"volume":6739092,"market":"US","high":259.99,"low":252.22,"preClose":260.26,"open":259.57,"turnoverRate":0.00727,"peRate":40.97113,"amplitude":0.029855,"marketValue":235814096112.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.16,"week52Low":181.81,"changeRate5Day":-0.028252,"changeRate20Day":-0.119937,"changeRate60Day":0.015932,"changeRateWTD":-0.025296,"changeRateMTD":-0.141224,"changeRateQTD":-0.141224,"changeRateYTD":0.151572,"amount":1720160636.787598,"eps":6.178741,"lyrEps":6.534183,"lyrPeRate":38.74241,"pbRate":8.572253,"volumeRatio":0.766774,"roa":0.048126,"roe":0.226654,"changeRate5Min":0.001701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.026427,"floatMarketCap":234670050000,"shortable":3,"shares":931519242,"floatShares":927000000,"hourTrading":{"tag":"盘后","latestPrice":252.55,"preClose":253.15,"latestTime":"19:59 EDT","volume":393436,"amount":99586744.2884,"timestamp":1754006385148},"preHourTrading":{"tag":"盘前","latestPrice":258.6,"preClose":260.26,"latestTime":"09:29 EDT","volume":367654,"amount":95680056.40536,"timestamp":1753968599078},"postHourTrading":{"tag":"盘后","latestPrice":252.55,"preClose":253.15,"latestTime":"19:59 EDT","volume":393436,"amount":99586744.2884,"timestamp":1754006385148},"overnightTrading":{"tag":"夜盘","latestPrice":252.2,"preClose":253.15,"latestTime":"20250731 20:47 EDT","volume":279,"amount":70329.5388,"timestamp":1754009262566},"impliedVol":0.2384,"impliedVolPercentile":0.272}]}}}