美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

2,002.81

+16.140.81%

漲家數：5

跌家數：2

平家數：- -

市盈率：- -

高：2,009.00

開：1,986.42

低：1,971.72

收：1,986.67

成交量：1.65億

成交額：429.42億

市值：11.02萬億

流通市值：10.13萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

IBM US IBM	299.52	+3.45%	+10.00	718.15萬	21.39億	2,815.14億
甲骨文 US ORCL	143.76	+2.49%	+3.49	3,668.30萬	52.56億	4,130.41億
阿里巴巴 US BABA	97.91	+1.84%	+1.77	894.81萬	8.71億	2,348.91億
谷歌A US GOOGL	366.46	+1.82%	+6.55	2,691.58萬	98.10億	4.46萬億
亞馬遜 US AMZN	244.16	+0.61%	+1.49	4,004.40萬	97.79億	2.63萬億
賽富時 US CRM	165.65	-0.28%	-0.4600	1,059.55萬	17.55億	1,355.11億
微軟 US MSFT	386.74	-0.96%	-3.7500	3,422.45萬	131.99億	2.87萬億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"雲計算","latestPrice":2002.8094,"timestamp":1783367999999,"preClose":1986.672,"halted":0,"volume":164969757,"delay":0,"changeRate":0.008123,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":16.137451,"latestTime":"07-06 16:00:00 EDT","open":1986.4215,"high":2008.9995,"low":1971.7201,"amount":42942177065.72727,"amplitude":0.018765,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.838778,"peRate":25.540331,"turnoverRate":0.004878,"increases":5,"decrements":2,"flats":0,"marketCap":11023465013248,"floatMarketCap":10127965413376},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":2008.9995,"amplitude":0.018765,"preClose":1986.672,"low":1971.7201,"pbRate":"6.838778","latestPrice":2002.8094,"volume":164969757,"delay":0,"open":1986.4215,"prevYearClose":2043.9534,"prevWeekClose":1986.672,"prevMonthClose":1947.4064,"prevQuarterClose":1947.4064,"fiveDayClose":1890.2162,"twentyDayClose":2137.1257,"sixtyDayClose":1834.0532,"secType":"PLATE","market":"US","turnoverRate":0.004878,"peRate":25.540331,"marketCap":11023465013248,"floatMarketCap":10127965413376,"timestamp":1783367999999,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":5,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"IBM","nameCN":"IBM","changeRate":0.03454,"change":10,"latestPrice":299.52,"close":299.52,"volume":7181525,"market":"US","high":300.8199,"low":287.65,"preClose":289.52,"open":288.345,"turnoverRate":0.007747,"peRate":26.481483,"amplitude":0.045489,"marketValue":281514439065.6,"askSize":31,"bidSize":2,"askPrice":303.4,"bidPrice":302.11,"week52High":332.46,"week52Low":212.34,"changeRate5Day":0.102676,"changeRate20Day":-0.007456,"changeRate60Day":0.239017,"changeRateWTD":0.03454,"changeRateMTD":0.065111,"changeRateQTD":0.065111,"changeRateYTD":0.011175,"amount":2138967734.300995,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":26.831043,"pbRate":8.537467,"volumeRatio":0.983812,"committee":-0.878788,"roa":0.053689,"roe":0.357724,"changeRate5Min":0.001739,"earningDate":1784649600000,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.72,"divideRate":0.022436,"floatMarketCap":277655040000,"shortable":3,"shares":939885280,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":302.5,"preClose":299.52,"latestTime":"06:27 EDT","volume":21873,"amount":6594982.47504,"timestamp":1783420026100,"change":2.980000000000018,"changeRate":0.009949252136752199},"preHourTrading":{"tag":"盘前","latestPrice":302.5,"preClose":299.52,"latestTime":"06:27 EDT","volume":21873,"amount":6594982.47504,"timestamp":1783420026100,"change":2.980000000000018,"changeRate":0.009949252136752199},"postHourTrading":{"tag":"盘后","latestPrice":298.8776,"preClose":299.52,"latestTime":"19:59 EDT","volume":497709,"amount":149066650.943001,"timestamp":1783382399771,"change":-0.6424000000000092,"changeRate":-0.002144764957264988},"overnightTrading":{"tag":"夜盘","latestPrice":301.2900085449219,"preClose":299.5199890136719,"latestTime":"20260707 04:00 EDT","volume":22244,"amount":6658873,"timestamp":1783411201696,"change":1.77001953125,"changeRate":0.0059095205534653176},"impliedVol":0.5394,"impliedVolPercentile":0.988},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":0.024881,"change":3.49,"latestPrice":143.76,"close":143.76,"volume":36682951,"market":"US","high":145.6222,"low":141.16,"preClose":140.27,"open":144.3,"turnoverRate":0.02139,"peRate":24.658662,"amplitude":0.031812,"marketValue":413041168800,"askSize":283,"bidSize":3805,"askPrice":146.34,"bidPrice":146,"week52High":345.72,"week52Low":134.57,"changeRate5Day":-0.032115,"changeRate20Day":-0.391724,"changeRate60Day":0.000696,"changeRateWTD":0.024881,"changeRateMTD":-0.019038,"changeRateQTD":-0.019038,"changeRateYTD":-0.262429,"amount":5255802195.946716,"eps":5.83,"lyrEps":5.83,"lyrPeRate":24.658662,"pbRate":10.998593,"volumeRatio":0.931006,"committee":0.861546,"roa":0.065054,"roe":0.53376,"changeRate5Min":0.00321,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013912,"floatMarketCap":246546428475.36,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘前","latestPrice":146.11,"preClose":143.76,"latestTime":"06:27 EDT","volume":117923,"amount":16999408.22255,"timestamp":1783420052929,"change":2.3500000000000227,"changeRate":0.016346688925987916},"preHourTrading":{"tag":"盘前","latestPrice":146.11,"preClose":143.76,"latestTime":"06:27 EDT","volume":117923,"amount":16999408.22255,"timestamp":1783420052929,"change":2.3500000000000227,"changeRate":0.016346688925987916},"postHourTrading":{"tag":"盘后","latestPrice":143.45,"preClose":143.76,"latestTime":"19:59 EDT","volume":3782230,"amount":543752287.881118,"timestamp":1783382395897,"change":-0.3100000000000023,"changeRate":-0.0021563717306622306},"overnightTrading":{"tag":"夜盘","latestPrice":143.6999969482422,"preClose":143.75999450683594,"latestTime":"20260707 04:00 EDT","volume":160194,"amount":22963312,"timestamp":1783411201703,"change":-0.05999755859375,"changeRate":-0.0004173453038835297},"impliedVol":0.6352,"impliedVolPercentile":0.716},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":0.018411,"change":1.77,"latestPrice":97.91,"close":97.91,"volume":8948126,"market":"US","high":98.03,"low":96.37,"preClose":96.14,"open":97.41,"turnoverRate":0.003968,"peRate":15.348284,"amplitude":0.017266,"marketValue":234890862427.13,"askSize":116,"bidSize":100,"askPrice":97.3,"bidPrice":97.15,"week52High":192.67,"week52Low":91.99,"changeRate5Day":0.032697,"changeRate20Day":-0.222628,"changeRate60Day":-0.21872,"changeRateWTD":0.018411,"changeRateMTD":0.020108,"changeRateQTD":0.020108,"changeRateYTD":-0.332037,"amount":871287586.794708,"eps":6.379215,"lyrEps":6.379215,"lyrPeRate":15.348283,"pbRate":0.22141,"volumeRatio":0.597695,"committee":-0.074074,"roa":0.021198,"roe":0.092156,"changeRate5Min":0.001534,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.010724,"floatMarketCap":220787050097.91,"shortable":3,"shares":2399048743,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":97.91,"latestTime":"06:25 EDT","volume":91675,"amount":8970261.2375,"timestamp":1783419949088,"change":-0.7099999999999937,"changeRate":-0.0072515575528545985},"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":97.91,"latestTime":"06:25 EDT","volume":91675,"amount":8970261.2375,"timestamp":1783419949088,"change":-0.7099999999999937,"changeRate":-0.0072515575528545985},"postHourTrading":{"tag":"盘后","latestPrice":98.2,"preClose":97.91,"latestTime":"19:59 EDT","volume":214925,"amount":21016384.8431,"timestamp":1783382397021,"change":0.29000000000000625,"changeRate":0.002961903789194222},"overnightTrading":{"tag":"夜盘","latestPrice":97.69999694824219,"preClose":97.91000366210938,"latestTime":"20260707 04:00 EDT","volume":359304,"amount":35773868,"timestamp":1783411201702,"change":-0.2100067138671875,"changeRate":-0.002144895373428108},"impliedVol":0.5072,"impliedVolPercentile":0.832},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":0.018199,"change":6.55,"latestPrice":366.46,"close":366.46,"volume":26915808,"market":"US","high":367.93,"low":357.3805,"preClose":359.91,"open":361.55,"turnoverRate":0.002484,"peRate":27.965301,"amplitude":0.029311,"marketValue":4458352360000,"askSize":1,"bidSize":50,"askPrice":369,"bidPrice":368.21,"week52High":408.61,"week52Low":172.77,"changeRate5Day":0.086161,"changeRate20Day":-0.015395,"changeRate60Day":0.154859,"changeRateWTD":0.018199,"changeRateMTD":0.025436,"changeRateQTD":0.025436,"changeRateYTD":0.170799,"amount":9809973361.21582,"eps":13.104096,"lyrEps":10.800572,"lyrPeRate":33.929684,"pbRate":9.312563,"volumeRatio":0.5681,"committee":0.960784,"roa":0.14641,"roe":0.388848,"changeRate5Min":-0.003223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.002292,"floatMarketCap":3971121535983.5796,"shortable":3,"shares":12166000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":368.22,"preClose":366.46,"latestTime":"06:27 EDT","volume":61346,"amount":22507511.83738,"timestamp":1783420055345,"change":1.7600000000000477,"changeRate":0.0048027069802981165},"preHourTrading":{"tag":"盘前","latestPrice":368.22,"preClose":366.46,"latestTime":"06:27 EDT","volume":61346,"amount":22507511.83738,"timestamp":1783420055345,"change":1.7600000000000477,"changeRate":0.0048027069802981165},"postHourTrading":{"tag":"盘后","latestPrice":366.6609,"preClose":366.46,"latestTime":"19:59 EDT","volume":2804012,"amount":1027539992.706844,"timestamp":1783382399305,"change":0.20090000000004693,"changeRate":0.0005482180865580062},"overnightTrading":{"tag":"夜盘","latestPrice":365.7699890136719,"preClose":366.4599914550781,"latestTime":"20260707 04:00 EDT","volume":76315,"amount":27874516,"timestamp":1783411201704,"change":-0.69000244140625,"changeRate":-0.0018828861471794057},"impliedVol":0.3906,"impliedVolPercentile":0.8},{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.00614,"change":1.49,"latestPrice":244.16,"close":244.16,"volume":40044034,"market":"US","high":246.04,"low":240.88,"preClose":242.67,"open":243.795,"turnoverRate":0.004057,"peRate":29.200776,"amplitude":0.021263,"marketValue":2625758119243.84,"askSize":14,"bidSize":5,"askPrice":248.4,"bidPrice":248.11,"week52High":278.56,"week52Low":196,"changeRate5Day":0.049293,"changeRate20Day":-0.037945,"changeRate60Day":0.103548,"changeRateWTD":0.00614,"changeRateMTD":0.024419,"changeRateQTD":0.024419,"changeRateYTD":0.057794,"amount":9779302290.693054,"eps":8.361422,"lyrEps":7.17,"lyrPeRate":34.052999,"pbRate":5.941785,"volumeRatio":0.405019,"committee":-0.473684,"roa":0.068452,"roe":0.242846,"changeRate5Min":-0.000246,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2409949197376,"shortable":3,"shares":10754251799,"floatShares":9870368600,"hourTrading":{"tag":"盘前","latestPrice":248.16,"preClose":244.16,"latestTime":"06:27 EDT","volume":122327,"amount":30073203.63271,"timestamp":1783420055035,"change":4,"changeRate":0.0163826998689384},"preHourTrading":{"tag":"盘前","latestPrice":248.16,"preClose":244.16,"latestTime":"06:27 EDT","volume":122327,"amount":30073203.63271,"timestamp":1783420055035,"change":4,"changeRate":0.0163826998689384},"postHourTrading":{"tag":"盘后","latestPrice":244.56,"preClose":244.16,"latestTime":"19:59 EDT","volume":4404070,"amount":1075334919.517609,"timestamp":1783382397673,"change":0.4000000000000057,"changeRate":0.0016382699868938634},"overnightTrading":{"tag":"夜盘","latestPrice":244.3000030517578,"preClose":244.16000366210938,"latestTime":"20260707 04:00 EDT","volume":52724,"amount":12881720,"timestamp":1783411201702,"change":0.1399993896484375,"changeRate":0.000573391987011031},"impliedVol":0.4267,"impliedVolPercentile":0.828},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.002769,"change":-0.46,"latestPrice":165.65,"close":165.65,"volume":10595529,"market":"US","high":167.7219,"low":162.37,"preClose":166.11,"open":163.99,"turnoverRate":0.013361,"peRate":19.229049,"amplitude":0.032219,"marketValue":135510602693.6,"askSize":15,"bidSize":2,"askPrice":168.94,"bidPrice":168.21,"week52High":276.8,"week52Low":146.32,"changeRate5Day":0.045968,"changeRate20Day":-0.122384,"changeRate60Day":-0.060781,"changeRateWTD":-0.002769,"changeRateMTD":0.057385,"changeRateQTD":0.057385,"changeRateYTD":-0.374693,"amount":1754595739.178558,"eps":8.614571,"lyrEps":7.8,"lyrPeRate":21.237179,"pbRate":3.958247,"volumeRatio":0.732947,"committee":-0.764706,"roa":0.057029,"roe":0.169081,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.688,"divideRate":0.01019,"floatMarketCap":131360450000,"shortable":3,"shares":818053744,"floatShares":793000000,"hourTrading":{"tag":"盘前","latestPrice":168.39,"preClose":165.65,"latestTime":"06:27 EDT","volume":35284,"amount":5904864.19864,"timestamp":1783420055344,"change":2.7399999999999807,"changeRate":0.01654089948686979},"preHourTrading":{"tag":"盘前","latestPrice":168.39,"preClose":165.65,"latestTime":"06:27 EDT","volume":35284,"amount":5904864.19864,"timestamp":1783420055344,"change":2.7399999999999807,"changeRate":0.01654089948686979},"postHourTrading":{"tag":"盘后","latestPrice":166.8,"preClose":165.65,"latestTime":"19:59 EDT","volume":1823098,"amount":302016773.26708,"timestamp":1783382386589,"change":1.1500000000000057,"changeRate":0.006942348324781199},"overnightTrading":{"tag":"夜盘","latestPrice":167.00999450683594,"preClose":165.64999389648438,"latestTime":"20260707 04:00 EDT","volume":15604,"amount":2601527,"timestamp":1783411201695,"change":1.3600006103515625,"changeRate":0.00821008548422546},"impliedVol":0.4611,"impliedVolPercentile":0.644},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.009603,"change":-3.75,"latestPrice":386.74,"close":386.74,"volume":34224539,"market":"US","high":389.15,"low":381.22,"preClose":390.49,"open":387.04,"turnoverRate":0.004611,"peRate":23.034277,"amplitude":0.020308,"marketValue":2874397734294.7,"askSize":106,"bidSize":10,"askPrice":392.39,"bidPrice":391.83,"week52High":555.45,"week52Low":349.2,"changeRate5Day":0.03692,"changeRate20Day":-0.096507,"changeRate60Day":0.033153,"changeRateWTD":-0.009603,"changeRateMTD":0.036781,"changeRateQTD":0.036781,"changeRateYTD":-0.200323,"amount":13199103725.326782,"eps":16.789761,"lyrEps":13.699986,"lyrPeRate":28.229226,"pbRate":6.93684,"volumeRatio":0.45922,"committee":-0.827586,"roa":0.148144,"roe":0.340141,"changeRate5Min":0.000466,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.56,"divideRate":0.009205,"floatMarketCap":2870545945054.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":392.14,"preClose":386.74,"latestTime":"06:27 EDT","volume":148358,"amount":58013143.82556,"timestamp":1783420054660,"change":5.399999999999977,"changeRate":0.013962869111030608},"preHourTrading":{"tag":"盘前","latestPrice":392.14,"preClose":386.74,"latestTime":"06:27 EDT","volume":148358,"amount":58013143.82556,"timestamp":1783420054660,"change":5.399999999999977,"changeRate":0.013962869111030608},"postHourTrading":{"tag":"盘后","latestPrice":386.2,"preClose":386.74,"latestTime":"19:59 EDT","volume":4348898,"amount":1681852965.232346,"timestamp":1783382399374,"change":-0.5400000000000205,"changeRate":-0.0013962869111031194},"overnightTrading":{"tag":"夜盘","latestPrice":388.1000061035156,"preClose":386.739990234375,"latestTime":"20260707 04:00 EDT","volume":90641,"amount":35165982,"timestamp":1783411201704,"change":1.360015869140625,"changeRate":0.003516615564675425},"impliedVol":0.4243,"impliedVolPercentile":0.992}]}}}