美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

雲計算

1,811.95

-13.2145-0.72%

漲家數：1

跌家數：6

平家數：- -

市盈率：- -

高：1,823.09

開：1,812.68

低：1,790.59

收：1,825.17

成交量：1.86億

成交額：463.98億

市值：9.97萬億

流通市值：9.17萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

亞馬遜 US AMZN	201.15	+1.19%	+2.36	6,987.92萬	139.66億	2.15萬億
阿里巴巴 US BABA	155.43	-0.19%	-0.3000	680.36萬	10.58億	3,708.75億
微軟 US MSFT	396.86	-1.11%	-4.4600	3,207.88萬	127.40億	2.95萬億
谷歌A US GOOGL	302.02	-1.21%	-3.7000	3,924.76萬	118.02億	3.64萬億
IBM US IBM	258.31	-1.55%	-4.0700	492.97萬	12.72億	2,414.51億
賽富時 US CRM	184.29	-2.86%	-5.4300	1,369.29萬	25.33億	1,726.80億
甲骨文 US ORCL	153.97	-3.85%	-6.1700	1,961.08萬	30.31億	4,423.76億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4538"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4538","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","market":"US","secType":"PLATE","nameCN":"雲計算","latestPrice":1811.9535,"timestamp":1771361999999,"preClose":1825.168,"halted":0,"volume":186223330,"delay":0,"changeRate":-0.00724,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-13.214478,"latestTime":"02-17 16:00:00 EST","open":1812.6821,"high":1823.0867,"low":1790.5869,"amount":46397779538.074715,"amplitude":0.017806,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771425000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":6.745,"peRate":26.421243,"turnoverRate":0.005537,"increases":1,"decrements":6,"flats":0,"marketCap":9972159889408,"floatMarketCap":9168908484608},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4538\",,,,,undefined,":{"symbol":"BK4538","high":1823.0867,"amplitude":0.017806,"preClose":1825.168,"low":1790.5869,"pbRate":"6.745","latestPrice":1811.9535,"volume":186223330,"delay":0,"open":1812.6821,"prevYearClose":2043.9534,"prevWeekClose":1825.168,"prevMonthClose":2036.9979,"prevQuarterClose":2043.9534,"fiveDayClose":1912.0311,"twentyDayClose":2067.802,"sixtyDayClose":1984.4094,"secType":"PLATE","market":"US","turnoverRate":0.005537,"peRate":26.421243,"marketCap":9972159889408,"floatMarketCap":9168908484608,"timestamp":1771361999999,"nameCN":"雲計算"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4538\",,,,undefined,":{"bkCode":"BK4538","up":1,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4538\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMZN","nameCN":"亞馬遜","changeRate":0.011872,"change":2.36,"latestPrice":201.15,"close":201.15,"volume":69879200,"market":"US","high":201.7362,"low":196,"preClose":198.79,"open":198.125,"turnoverRate":0.007246,"peRate":28.054393,"amplitude":0.028856,"marketValue":2150336950612.6501,"askSize":100,"bidSize":1,"askPrice":203.78,"bidPrice":203.73,"week52High":258.6,"week52Low":161.38,"changeRate5Day":-0.036269,"changeRate20Day":-0.158791,"changeRate60Day":-0.096158,"changeRateWTD":0.011872,"changeRateMTD":-0.159423,"changeRateQTD":-0.128542,"changeRateYTD":-0.128542,"amount":13966197702.55127,"eps":7.17,"lyrEps":7.17,"lyrPeRate":28.054393,"pbRate":5.231136,"volumeRatio":0.931235,"committee":-0.980198,"roa":0.069281,"roe":0.222858,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1939985323747.6501,"shortable":3,"shares":10690216011,"floatShares":9644470911,"hourTrading":{"tag":"盘前","latestPrice":203.74,"preClose":201.15,"latestTime":"08:24 EST","volume":543609,"amount":110895496.69176,"timestamp":1771421069880,"change":2.5900000000000034,"changeRate":0.012875963211533697},"preHourTrading":{"tag":"盘前","latestPrice":203.74,"preClose":201.15,"latestTime":"08:24 EST","volume":543609,"amount":110895496.69176,"timestamp":1771421069880,"change":2.5900000000000034,"changeRate":0.012875963211533697},"postHourTrading":{"tag":"盘后","latestPrice":201,"preClose":201.15,"latestTime":"19:59 EST","volume":5429335,"amount":1091897635.214201,"timestamp":1771376399071,"change":-0.15000000000000568,"changeRate":-0.0007457121551081565},"overnightTrading":{"tag":"夜盘","latestPrice":202.69000244140625,"preClose":201.14999389648438,"latestTime":"20260218 04:00 EST","volume":115286,"amount":23262802,"timestamp":1771405202054,"change":1.540008544921875,"changeRate":0.0076560208384316075},"impliedVol":0.3782,"impliedVolPercentile":0.66},{"symbol":"BABA","nameCN":"阿里巴巴","changeRate":-0.001926,"change":-0.3,"latestPrice":155.43,"close":155.43,"volume":6803612,"market":"US","high":158.13,"low":153.46,"preClose":155.73,"open":156.375,"turnoverRate":0.003017,"peRate":21.158421,"amplitude":0.029988,"marketValue":370874579530.95,"askSize":11,"bidSize":10,"askPrice":156.88,"bidPrice":156.8,"week52High":192.67,"week52Low":95.73,"changeRate5Day":-0.046442,"changeRate20Day":-0.060278,"changeRate60Day":-0.02686,"changeRateWTD":-0.001926,"changeRateMTD":-0.083333,"changeRateQTD":0.060377,"changeRateYTD":0.060377,"amount":1057524190.094116,"eps":7.346011,"lyrEps":7.38502,"lyrPeRate":21.046659,"pbRate":0.359202,"volumeRatio":0.623899,"committee":-0.047619,"roa":0.040332,"roe":0.111907,"changeRate5Min":-0.000964,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.006755,"floatMarketCap":350494650155.43,"shortable":3,"shares":2386119665,"floatShares":2255000001,"hourTrading":{"tag":"盘前","latestPrice":156.93,"preClose":155.43,"latestTime":"08:24 EST","volume":31102,"amount":4878185.72552,"timestamp":1771421064630,"change":1.5,"changeRate":0.009650646593321752},"preHourTrading":{"tag":"盘前","latestPrice":156.93,"preClose":155.43,"latestTime":"08:24 EST","volume":31102,"amount":4878185.72552,"timestamp":1771421064630,"change":1.5,"changeRate":0.009650646593321752},"postHourTrading":{"tag":"盘后","latestPrice":155.45,"preClose":155.43,"latestTime":"19:59 EST","volume":495316,"amount":76980257.8676,"timestamp":1771376351482,"change":0.01999999999998181,"changeRate":0.00012867528791083967},"overnightTrading":{"tag":"夜盘","latestPrice":156.24000549316406,"preClose":155.42999267578125,"latestTime":"20260218 04:00 EST","volume":11807,"amount":1842113,"timestamp":1771405202049,"change":0.8100128173828125,"changeRate":0.005211431869989574},"impliedVol":0.5109,"impliedVolPercentile":0.692},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.011113,"change":-4.46,"latestPrice":396.86,"close":396.86,"volume":32078794,"market":"US","high":400.52,"low":394.525,"preClose":401.32,"open":399.22,"turnoverRate":0.004322,"peRate":24.833945,"amplitude":0.014938,"marketValue":2949613396163.3003,"askSize":40,"bidSize":1,"askPrice":398.95,"bidPrice":398.9,"week52High":555.45,"week52Low":344.79,"changeRate5Day":-0.040474,"changeRate20Day":-0.136998,"changeRate60Day":-0.196298,"changeRateWTD":-0.011113,"changeRateMTD":-0.077692,"changeRateQTD":-0.179397,"changeRateYTD":-0.179397,"amount":12739649369.20935,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":28.967913,"pbRate":7.546181,"volumeRatio":0.771964,"committee":0.851852,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.008769,"floatMarketCap":2945660815417.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":398.9345,"preClose":396.86,"latestTime":"08:24 EST","volume":113357,"amount":45254094.74679,"timestamp":1771421070055,"change":2.0745000000000005,"changeRate":0.005227284180819434},"preHourTrading":{"tag":"盘前","latestPrice":398.9345,"preClose":396.86,"latestTime":"08:24 EST","volume":113357,"amount":45254094.74679,"timestamp":1771421070055,"change":2.0745000000000005,"changeRate":0.005227284180819434},"postHourTrading":{"tag":"盘后","latestPrice":396.2,"preClose":396.86,"latestTime":"19:59 EST","volume":3971490,"amount":1576047949.867193,"timestamp":1771376394279,"change":-0.660000000000025,"changeRate":-0.001663054981605667},"overnightTrading":{"tag":"夜盘","latestPrice":399.55999755859375,"preClose":396.8599853515625,"latestTime":"20260218 04:00 EST","volume":53519,"amount":21292602,"timestamp":1771405202051,"change":2.70001220703125,"changeRate":0.006803437753089207},"impliedVol":0.3132,"impliedVolPercentile":0.796},{"symbol":"GOOGL","nameCN":"谷歌A","changeRate":-0.012103,"change":-3.7,"latestPrice":302.02,"close":302.02,"volume":39247556,"market":"US","high":304.435,"low":296.25,"preClose":305.72,"open":300.04,"turnoverRate":0.003622,"peRate":27.938944,"amplitude":0.026773,"marketValue":3644475340000,"askSize":119,"bidSize":37,"askPrice":303,"bidPrice":302.85,"week52High":349,"week52Low":140.53,"changeRate5Day":-0.068759,"changeRate20Day":-0.084788,"changeRate60Day":0.062403,"changeRateWTD":-0.012103,"changeRateMTD":-0.10645,"changeRateQTD":-0.03508,"changeRateYTD":-0.03508,"amount":11802299913.042603,"eps":10.81,"lyrEps":10.800572,"lyrPeRate":27.963334,"pbRate":8.776264,"volumeRatio":0.932378,"committee":-0.525641,"roa":0.154273,"roe":0.357047,"changeRate5Min":0.000497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.83,"divideRate":0.002748,"floatMarketCap":3272821389231.46,"shortable":3,"shares":12067000000,"floatShares":10836439273,"hourTrading":{"tag":"盘前","latestPrice":303,"preClose":302.02,"latestTime":"08:24 EST","volume":135253,"amount":41053613.596,"timestamp":1771421068592,"change":0.9800000000000182,"changeRate":0.0032448182239587387},"preHourTrading":{"tag":"盘前","latestPrice":303,"preClose":302.02,"latestTime":"08:24 EST","volume":135253,"amount":41053613.596,"timestamp":1771421068592,"change":0.9800000000000182,"changeRate":0.0032448182239587387},"postHourTrading":{"tag":"盘后","latestPrice":300.5,"preClose":302.02,"latestTime":"19:59 EST","volume":2656084,"amount":801783744.508103,"timestamp":1771376399677,"change":-1.5199999999999818,"changeRate":-0.005032779286139931},"overnightTrading":{"tag":"夜盘","latestPrice":303.82000732421875,"preClose":302.0199890136719,"latestTime":"20260218 04:00 EST","volume":81650,"amount":24676030,"timestamp":1771405202055,"change":1.800018310546875,"changeRate":0.005959931051005341},"impliedVol":0.3527,"impliedVolPercentile":0.5},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.015512,"change":-4.07,"latestPrice":258.31,"close":258.31,"volume":4929733,"market":"US","high":260.7,"low":254.65,"preClose":262.38,"open":259.2,"turnoverRate":0.005318,"peRate":23.139445,"amplitude":0.023058,"marketValue":241451451061.86,"askSize":25,"bidSize":1,"askPrice":259.41,"bidPrice":258.21,"week52High":324.9,"week52Low":214.5,"changeRate5Day":-0.128332,"changeRate20Day":-0.154938,"changeRate60Day":-0.109122,"changeRateWTD":-0.015512,"changeRateMTD":-0.157776,"changeRateQTD":-0.12795,"changeRateYTD":-0.12795,"amount":1272358099.648224,"eps":11.163189,"lyrEps":11.163189,"lyrPeRate":23.139445,"pbRate":7.395597,"volumeRatio":0.694283,"committee":-0.923077,"roa":0.050842,"roe":0.351581,"changeRate5Min":-0.000812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7169,"divideRate":0.026003,"floatMarketCap":239453370000,"shortable":3,"shares":934735206,"floatShares":927000000,"hourTrading":{"tag":"盘前","latestPrice":258.5,"preClose":258.31,"latestTime":"08:23 EST","volume":163595,"amount":42261149.5286,"timestamp":1771421038518,"change":0.18999999999999773,"changeRate":0.0007355503077697252},"preHourTrading":{"tag":"盘前","latestPrice":258.5,"preClose":258.31,"latestTime":"08:23 EST","volume":163595,"amount":42261149.5286,"timestamp":1771421038518,"change":0.18999999999999773,"changeRate":0.0007355503077697252},"postHourTrading":{"tag":"盘后","latestPrice":257.94,"preClose":258.31,"latestTime":"19:59 EST","volume":375639,"amount":97030780.4901,"timestamp":1771376389163,"change":-0.37000000000000455,"changeRate":-0.0014323874414463417},"overnightTrading":{"tag":"夜盘","latestPrice":258.6000061035156,"preClose":258.30999755859375,"latestTime":"20260218 04:00 EST","volume":2045,"amount":529564,"timestamp":1771405202046,"change":0.290008544921875,"changeRate":0.0011227151394172844},"impliedVol":0.3849,"impliedVolPercentile":0.792},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.028621,"change":-5.43,"latestPrice":184.29,"close":184.29,"volume":13692932,"market":"US","high":193,"low":183.17,"preClose":189.72,"open":190.97,"turnoverRate":0.014739,"peRate":24.60594,"amplitude":0.051813,"marketValue":172679730000,"askSize":20,"bidSize":210,"askPrice":185.6,"bidPrice":184,"week52High":329.74,"week52Low":180.24,"changeRate5Day":-0.050198,"changeRate20Day":-0.188543,"changeRate60Day":-0.210749,"changeRateWTD":-0.028621,"changeRateMTD":-0.131895,"changeRateQTD":-0.30433,"changeRateYTD":-0.30433,"amount":2532948171.99115,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":28.976415,"pbRate":2.876989,"volumeRatio":0.931146,"committee":0.826087,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000978,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008942,"floatMarketCap":171205409815.71,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘前","latestPrice":184.25,"preClose":184.29,"latestTime":"08:24 EST","volume":22783,"amount":4217742.74525,"timestamp":1771421057420,"change":-0.03999999999999204,"changeRate":-0.00021704921590966436},"preHourTrading":{"tag":"盘前","latestPrice":184.25,"preClose":184.29,"latestTime":"08:24 EST","volume":22783,"amount":4217742.74525,"timestamp":1771421057420,"change":-0.03999999999999204,"changeRate":-0.00021704921590966436},"postHourTrading":{"tag":"盘后","latestPrice":184.1,"preClose":184.29,"latestTime":"19:59 EST","volume":319094,"amount":59046840.9844,"timestamp":1771376395508,"change":-0.18999999999999773,"changeRate":-0.0010309837755710985},"overnightTrading":{"tag":"夜盘","latestPrice":184.88999938964844,"preClose":184.2899932861328,"latestTime":"20260218 04:00 EST","volume":3570,"amount":660119,"timestamp":1771405202041,"change":0.600006103515625,"changeRate":0.0032557714763386094},"impliedVol":0.6004,"impliedVolPercentile":0.996},{"symbol":"ORCL","nameCN":"甲骨文","changeRate":-0.038529,"change":-6.17,"latestPrice":153.97,"close":153.97,"volume":19610800,"market":"US","high":159.28,"low":152.88,"preClose":160.14,"open":157.98,"turnoverRate":0.012128,"peRate":28.905462,"amplitude":0.039965,"marketValue":442375826100,"askSize":8,"bidSize":7,"askPrice":154.94,"bidPrice":154.51,"week52High":345.72,"week52Low":118.86,"changeRate5Day":-0.016732,"changeRate20Day":-0.194254,"changeRate60Day":-0.301692,"changeRateWTD":-0.038529,"changeRateMTD":-0.064467,"changeRateQTD":-0.210046,"changeRateYTD":-0.210046,"amount":3031120009.387207,"eps":5.326675,"lyrEps":4.34,"lyrPeRate":35.476959,"pbRate":14.769985,"volumeRatio":0.626744,"committee":-0.066667,"roa":0.068641,"roe":0.690264,"changeRate5Min":-0.000714,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.01299,"floatMarketCap":248969490000,"shortable":3,"shares":2873130000,"floatShares":1617000000,"hourTrading":{"tag":"盘前","latestPrice":154.61,"preClose":153.97,"latestTime":"08:24 EST","volume":80135,"amount":12433976.58745,"timestamp":1771421064767,"change":0.6400000000000148,"changeRate":0.004156653893615736},"preHourTrading":{"tag":"盘前","latestPrice":154.61,"preClose":153.97,"latestTime":"08:24 EST","volume":80135,"amount":12433976.58745,"timestamp":1771421064767,"change":0.6400000000000148,"changeRate":0.004156653893615736},"postHourTrading":{"tag":"盘后","latestPrice":153.4499,"preClose":153.97,"latestTime":"19:59 EST","volume":1061961,"amount":163481762.3292,"timestamp":1771376393090,"change":-0.5200999999999851,"changeRate":-0.003377930765733488},"overnightTrading":{"tag":"夜盘","latestPrice":155.02000427246094,"preClose":153.97000122070312,"latestTime":"20260218 04:00 EST","volume":40251,"amount":6206122,"timestamp":1771405202052,"change":1.0500030517578125,"changeRate":0.006819530060616944},"impliedVol":0.7782,"impliedVolPercentile":1}]}}}