老虎證券
Invest
Pricing
Rewards
Support
Learn
About
Quotes
TigerAI
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
亞馬遜
199.34
-8.2000
-3.95%
盤後：
198.42
-0.9200
-0.46%
19:59 EDT
成交量：
5,600.98萬
成交額：
112.49億
市值：
2.13萬億
市盈率：
27.80
高：
206.60
開：
206.46
低：
199.14
收：
207.54
52周最高：
258.60
52周最低：
161.38
股本：
106.90億
流通股本：
96.44億
量比：
1.24
換手率：
0.58%
股息：
- -
股息率：
- -
每股收益(TTM):
7.17
每股收益(LYR):
7.17
淨資產收益率：
22.29%
總資產收益率：
6.93%
市淨率：
5.18
市盈率(LYR):
27.80
資料載入中...
總覽
公司
新聞資訊
公告
概念
高盛持倉
-1.93%
景林資產持倉
-2.29%
流媒體概念
-2.52%
宅經濟概念
-3.37%
明星科技股
-2.22%
文藝復興科技持倉
-1.82%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
亞馬遜「神户計劃」曝光，2027年推出AI超市挑戰沃爾瑪
IT之家
·
2小時前
美國股市：大跌道指確認進入修正區間，中東戰爭壓制風險情緒
路透中文
·
13小時前
亞馬遜(AMZN)股票3月27日盤中下跌3.10%：關鍵驅動因素揭曉
TradingKey中文
·
昨天
關鍵趨勢線相繼告破，美股「七姐妹」的技術性崩壞正在提速
华尔街见闻
·
昨天
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AMZN"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AMZN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","market":"US","secType":"STK","nameCN":"亞馬遜","latestPrice":199.34,"timestamp":1774641600000,"preClose":207.54,"halted":0,"volume":56009760,"hourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.92,"changeRate":-0.004615,"amplitude":0.01224},"delay":0,"changeRate":-0.03951045581574631,"floatShares":9644470911,"shares":10690216011,"eps":7.17,"marketStatus":"休市中","change":-8.2,"latestTime":"03-27 16:00:00 EDT","open":206.455,"high":206.6,"low":199.14,"amount":11249264004.3696,"amplitude":0.035945,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":7.17,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":863582400000,"exchange":"NASDAQ","adjPreClose":207.54,"preHourTrading":{"tag":"盘前","latestPrice":206.64,"preClose":207.54,"latestTime":"09:29 EDT","volume":253109,"amount":52294415.14252,"timestamp":1774618199999,"change":-0.9,"changeRate":-0.004337,"amplitude":0.013732},"postHourTrading":{"tag":"盘后","latestPrice":198.42,"preClose":199.34,"latestTime":"19:59 EDT","volume":2970585,"amount":592024209.588805,"timestamp":1774655997899,"change":-0.92,"changeRate":-0.004615,"amplitude":0.01224},"volumeRatio":1.236647,"optionData":{"bulkOrders":[{"symbol":"AMZN","call":true,"expireDate":1781755200000,"strike":"225.0","timestamp":1774619856923,"price":6.72,"volume":10000,"amount":6720000,"type":"+"},{"symbol":"AMZN","call":true,"expireDate":1787284800000,"strike":"310.0","timestamp":1774619856923,"price":0.71,"volume":10000,"amount":710000,"type":"+"}]},"impliedVol":0.4419,"impliedVolPercentile":0.8406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AMZN\",,,,,undefined,":{"symbol":"AMZN","floatShares":9644470911,"roa":"6.93%","roe":"22.29%","lyrEps":7.17,"volumeRatio":1.236647,"shares":10690216011,"dividePrice":0,"high":206.6,"amplitude":0.035945,"preClose":207.54,"low":199.14,"week52Low":161.38,"pbRate":"5.18","psRate":"2.97","week52High":258.6,"institutionHeld":0.6919,"latestPrice":199.34,"eps":7.17,"divideRate":0,"volume":56009760,"delay":0,"ttmEps":7.17,"open":206.455,"prevYearClose":230.82,"prevWeekClose":205.37,"prevMonthClose":210,"prevQuarterClose":230.82,"fiveDayClose":205.37,"twentyDayClose":210,"sixtyDayClose":232.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AMZN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-05","symbol":"AMZN","fiscalQuarterEnding":"2025/12","expectedEps":1.97,"name":null,"time":"盤後","type":"earning","dateTimestamp":1770267600000,"reportTimeType":"post","actualEps":1.86},{"market":"US","date":"2025-10-30","symbol":"AMZN","fiscalQuarterEnding":"2025/09","expectedEps":1.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1761796800000,"reportTimeType":"post","actualEps":1.95},{"market":"US","date":"2025-07-31","symbol":"AMZN","fiscalQuarterEnding":"2025/06","expectedEps":1.33,"name":null,"time":"盤後","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"post","actualEps":1.68},{"market":"US","date":"2025-05-01","symbol":"AMZN","fiscalQuarterEnding":"2025/03","expectedEps":1.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1746072000000,"reportTimeType":"post","actualEps":1.59},{"market":"US","date":"2025-02-06","symbol":"AMZN","fiscalQuarterEnding":"2024/12","expectedEps":1.52,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":1.86}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AMZN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AMZN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2714,"buy":0.6714,"hold":0.0571,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6714,"analysts":70,"updateTime":1774497600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AMZN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AMZN","date":"2026-03-27","current":27.801953,"percent":0.057214,"low":-424.843578,"twenty":34.338394,"median":53.953403,"eighty":79.690823,"high":323.437698,"avg":49.386101,"sd":111.911727,"marketCap":2227925477359},"quantilePoints":[{"date":"2021-04-01","current":74.622294,"twenty":75.85676,"median":103.414258,"eighty":253.281431,"marketCap":1591768152623},{"date":"2021-04-09","current":79.60813,"twenty":76.146515,"median":103.602259,"eighty":253.334742,"marketCap":1698121026344},{"date":"2021-04-16","current":80.339142,"twenty":76.274384,"median":103.602259,"eighty":253.334742,"marketCap":1713714240086},{"date":"2021-04-23","current":78.955191,"twenty":76.438536,"median":103.602259,"eighty":253.334742,"marketCap":1684193170175},{"date":"2021-04-30","current":65.000268,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1748702208681},{"date":"2021-05-07","current":61.704533,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1660037052654},{"date":"2021-05-14","current":60.416495,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625384968754},{"date":"2021-05-21","current":60.044949,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1615389272306},{"date":"2021-05-28","current":60.419682,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1625470703789},{"date":"2021-06-04","current":60.103812,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1616972848837},{"date":"2021-06-11","current":62.739687,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1687885809356},{"date":"2021-06-18","current":65.36544,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1758526435058},{"date":"2021-06-25","current":63.763782,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1715437015054},{"date":"2021-07-02","current":65.816844,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1770670550621},{"date":"2021-07-09","current":69.722761,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1875751444254},{"date":"2021-07-16","current":66.991281,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1802266432681},{"date":"2021-07-23","current":68.547387,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1844130346007},{"date":"2021-07-30","current":57.246634,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1685226409946},{"date":"2021-08-06","current":57.545117,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1694013152968},{"date":"2021-08-13","current":56.668248,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1668199879664},{"date":"2021-08-20","current":55.050762,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1620584341974},{"date":"2021-08-27","current":57.625802,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1696388359007},{"date":"2021-09-03","current":59.835092,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1761425450586},{"date":"2021-09-10","current":59.68198,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1756918129958},{"date":"2021-09-17","current":59.56792,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1753560429310},{"date":"2021-09-24","current":58.931386,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1734822130070},{"date":"2021-10-01","current":56.483997,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1662775901695},{"date":"2021-10-08","current":56.576208,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1665490422882},{"date":"2021-10-15","current":58.647526,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1726465861490},{"date":"2021-10-22","current":57.383575,"twenty":76.582079,"median":103.602259,"eighty":253.334742,"marketCap":1689257676486},{"date":"2021-10-29","current":65.122791,"twenty":76.559008,"median":103.226257,"eighty":253.174426,"marketCap":1710319848116},{"date":"2021-11-05","current":67.952915,"twenty":76.326455,"median":101.679229,"eighty":252.065897,"marketCap":1784647403303},{"date":"2021-11-12","current":68.071867,"twenty":76.213615,"median":97.886233,"eighty":249.842128,"marketCap":1787771432643},{"date":"2021-11-19","current":70.995839,"twenty":76.031445,"median":96.040149,"eighty":248.150042,"marketCap":1864563725263},{"date":"2021-11-26","current":67.674267,"twenty":75.738783,"median":95.487492,"eighty":247.596134,"marketCap":1777329263147},{"date":"2021-12-03","current":65.458018,"twenty":75.297709,"median":94.228277,"eighty":246.59044,"marketCap":1719123930799},{"date":"2021-12-10","current":66.509467,"twenty":74.929345,"median":93.580912,"eighty":245.702555,"marketCap":1746738118708},{"date":"2021-12-17","current":65.661935,"twenty":74.605557,"median":93.230772,"eighty":245.433228,"marketCap":1724479409667},{"date":"2021-12-23","current":66.067839,"twenty":74.555817,"median":92.978014,"eighty":244.454713,"marketCap":1735139652639},{"date":"2021-12-31","current":64.387259,"twenty":74.452272,"median":92.7621,"eighty":243.971099,"marketCap":1691002595270},{"date":"2022-01-07","current":62.77948,"twenty":74.059168,"median":92.5384,"eighty":243.300409,"marketCap":1648777484429},{"date":"2022-01-14","current":62.618818,"twenty":73.833362,"median":92.376529,"eighty":242.707828,"marketCap":1644558016231},{"date":"2022-01-21","current":55.089714,"twenty":73.490236,"median":92.080036,"eighty":241.532359,"marketCap":1446821159193},{"date":"2022-01-28","current":55.6053,"twenty":73.177602,"median":91.941283,"eighty":240.720141,"marketCap":1460362000647},{"date":"2022-02-04","current":48.08415,"twenty":73.038622,"median":91.727321,"eighty":240.141497,"marketCap":1604279567403},{"date":"2022-02-11","current":46.758507,"twenty":72.978904,"median":91.474632,"eighty":239.209877,"marketCap":1560050811286},{"date":"2022-02-18","current":46.547429,"twenty":72.67722,"median":91.341158,"eighty":238.476711,"marketCap":1553008404652},{"date":"2022-02-25","current":46.909494,"twenty":72.58579,"median":91.147026,"eighty":238.064247,"marketCap":1565088370945},{"date":"2022-03-04","current":44.424295,"twenty":72.262063,"median":90.97244,"eighty":237.094482,"marketCap":1482172174336},{"date":"2022-03-11","current":44.388759,"twenty":72.143403,"median":90.604679,"eighty":235.192418,"marketCap":1480986566860},{"date":"2022-03-18","current":49.185599,"twenty":72.044019,"median":90.276811,"eighty":233.4676,"marketCap":1641028310694},{"date":"2022-03-25","current":50.260205,"twenty":71.535882,"median":90.123937,"eighty":231.205951,"marketCap":1676881487822},{"date":"2022-04-01","current":49.868406,"twenty":71.147778,"median":90.082137,"eighty":229.317399,"marketCap":1663809494150},{"date":"2022-04-08","current":47.094026,"twenty":70.970303,"median":90.01669,"eighty":227.317439,"marketCap":1571245086642},{"date":"2022-04-14","current":46.246768,"twenty":70.831008,"median":89.909898,"eighty":225.469088,"marketCap":1542977183220},{"date":"2022-04-22","current":44.004186,"twenty":70.337305,"median":89.632766,"eighty":223.641017,"marketCap":1468155658445},{"date":"2022-04-29","current":59.052486,"twenty":69.719799,"median":89.509532,"eighty":221.897262,"marketCap":1264490889188},{"date":"2022-05-06","current":54.534275,"twenty":69.264673,"median":89.362873,"eighty":216.793657,"marketCap":1167742428111},{"date":"2022-05-13","current":53.718203,"twenty":68.977211,"median":88.705205,"eighty":213.909617,"marketCap":1150267879589},{"date":"2022-05-20","current":51.121978,"twenty":68.544393,"median":88.036594,"eighty":211.628671,"marketCap":1094674905425},{"date":"2022-05-27","current":54.711981,"twenty":68.071591,"median":87.715196,"eighty":209.730889,"marketCap":1171547657309},{"date":"2022-06-03","current":58.134732,"twenty":68.022815,"median":87.58489,"eighty":209.077595,"marketCap":1244839017007},{"date":"2022-06-10","current":52.100314,"twenty":67.351938,"median":86.851934,"eighty":208.132031,"marketCap":1115624014833},{"date":"2022-06-17","current":50.470545,"twenty":67.042398,"median":86.500083,"eighty":202.732434,"marketCap":1080725789836},{"date":"2022-06-24","current":55.336092,"twenty":66.538411,"median":86.103141,"eighty":198.318076,"marketCap":1184911744345},{"date":"2022-07-01","current":52.05755,"twenty":66.137356,"median":85.210047,"eighty":197.352058,"marketCap":1114708317967},{"date":"2022-07-08","current":54.898953,"twenty":65.816596,"median":84.747202,"eighty":195.444666,"marketCap":1175551287494},{"date":"2022-07-15","current":53.953403,"twenty":65.608175,"median":84.006157,"eighty":194.442175,"marketCap":1155304212351},{"date":"2022-07-22","current":58.167993,"twenty":65.357903,"median":83.502053,"eighty":193.148155,"marketCap":1245551225680},{"date":"2022-07-29","current":118.446672,"twenty":65.270244,"median":83.301515,"eighty":156.053862,"marketCap":1374810522689},{"date":"2022-08-05","current":123.581263,"twenty":65.270244,"median":83.301515,"eighty":154.827941,"marketCap":1434407718374},{"date":"2022-08-12","current":125.994959,"twenty":65.270244,"median":83.301515,"eighty":153.326087,"marketCap":1462423494123},{"date":"2022-08-19","current":121.325554,"twenty":65.270244,"median":83.301515,"eighty":151.367505,"marketCap":1408225702492},{"date":"2022-08-26","current":114.760299,"twenty":65.270244,"median":83.301515,"eighty":150.497888,"marketCap":1332022792453},{"date":"2022-09-02","current":111.916526,"twenty":65.270244,"median":83.301515,"eighty":149.420426,"marketCap":1299015114843},{"date":"2022-09-09","current":116.972123,"twenty":65.270244,"median":83.301515,"eighty":148.243574,"marketCap":1357695430594},{"date":"2022-09-16","current":108.423249,"twenty":65.270244,"median":83.301515,"eighty":147.459357,"marketCap":1258468646667},{"date":"2022-09-23","current":99.865597,"twenty":65.270244,"median":83.301515,"eighty":146.596387,"marketCap":1159139987192},{"date":"2022-09-30","current":99.180985,"twenty":65.270244,"median":83.301515,"eighty":146.043625,"marketCap":1151193694434},{"date":"2022-10-07","current":100.550209,"twenty":65.270244,"median":83.301515,"eighty":144.826565,"marketCap":1167086279950},{"date":"2022-10-14","current":93.826967,"twenty":65.270244,"median":83.301515,"eighty":142.848654,"marketCap":1089049610044},{"date":"2022-10-21","current":104.728099,"twenty":65.270244,"median":83.301515,"eighty":141.699934,"marketCap":1215579040883},{"date":"2022-10-28","current":93.169042,"twenty":65.270244,"median":83.301515,"eighty":141.12232,"marketCap":1054953058340},{"date":"2022-11-04","current":81.970017,"twenty":65.270244,"median":83.057662,"eighty":139.045958,"marketCap":928146496932},{"date":"2022-11-11","current":90.808507,"twenty":65.270244,"median":82.881932,"eighty":137.259154,"marketCap":1028224724399},{"date":"2022-11-18","current":84.817074,"twenty":65.270244,"median":82.881932,"eighty":134.902113,"marketCap":960383724128},{"date":"2022-11-25","current":84.159367,"twenty":65.270244,"median":82.881932,"eighty":130.98234,"marketCap":952936516580},{"date":"2022-12-02","current":84.808064,"twenty":65.270244,"median":82.881932,"eighty":130.161371,"marketCap":960281707586},{"date":"2022-12-09","current":80.267188,"twenty":65.270244,"median":82.654662,"eighty":128.54519,"marketCap":908865370539},{"date":"2022-12-16","current":79.158998,"twenty":65.270244,"median":82.495812,"eighty":127.111568,"marketCap":896317335903},{"date":"2022-12-23","current":76.807473,"twenty":65.270244,"median":82.43884,"eighty":125.930243,"marketCap":869691018504},{"date":"2022-12-30","current":75.681264,"twenty":65.270244,"median":82.283026,"eighty":125.319722,"marketCap":856938950784},{"date":"2023-01-06","current":77.555276,"twenty":65.270244,"median":82.065002,"eighty":125.06725,"marketCap":878158391470},{"date":"2023-01-13","current":88.402924,"twenty":65.270244,"median":82.054339,"eighty":124.766063,"marketCap":1000986307749},{"date":"2023-01-20","current":87.619082,"twenty":65.270244,"median":82.054339,"eighty":124.034111,"marketCap":992110868616},{"date":"2023-01-27","current":92.11491,"twenty":65.270244,"median":82.054339,"eighty":122.666115,"marketCap":1043017122954},{"date":"2023-02-03","current":-389.222699,"twenty":65.12812,"median":81.997046,"eighty":122.035037,"marketCap":1059464186276},{"date":"2023-02-10","current":-367.463271,"twenty":64.68148,"median":81.795152,"eighty":121.527441,"marketCap":1000235024880},{"date":"2023-02-17","current":-365.919783,"twenty":64.448455,"median":81.683542,"eighty":121.00057,"marketCap":996033648380},{"date":"2023-02-24","current":-351.990737,"twenty":64.001513,"median":81.587566,"eighty":120.685751,"marketCap":958118787279},{"date":"2023-03-03","current":-357.261187,"twenty":63.480217,"median":81.477306,"eighty":120.226438,"marketCap":972464950939},{"date":"2023-03-10","current":-341.562777,"twenty":62.787323,"median":81.359332,"eighty":119.835872,"marketCap":929733877752},{"date":"2023-03-17","current":-372.507845,"twenty":62.190909,"median":81.114787,"eighty":119.56502,"marketCap":1013966352955},{"date":"2023-03-24","current":-369.420867,"twenty":61.455086,"median":80.947896,"eighty":118.790209,"marketCap":1005563599954},{"date":"2023-03-31","current":-388.846238,"twenty":61.170047,"median":80.774376,"eighty":118.022154,"marketCap":1058439460300},{"date":"2023-04-06","current":-380.601749,"twenty":60.646002,"median":80.588385,"eighty":117.651937,"marketCap":1035997961432},{"date":"2023-04-14","current":-385.899832,"twenty":60.42913,"median":80.339142,"eighty":117.00326,"marketCap":1050419342131},{"date":"2023-04-21","current":-391.213492,"twenty":60.24362,"median":80.065737,"eighty":116.717369,"marketCap":1064883124088},{"date":"2023-04-28","current":262.350655,"twenty":59.946027,"median":79.986146,"eighty":115.59288,"marketCap":1126533712430},{"date":"2023-05-05","current":248.504141,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1067076783552},{"date":"2023-05-12","current":268.049948,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1151006476719},{"date":"2023-05-19","current":282.315042,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1212260788237},{"date":"2023-05-26","current":274.788233,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1179940674120},{"date":"2023-06-02","current":293.35436,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1259663622275},{"date":"2023-06-09","current":296.890765,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1274848945734},{"date":"2023-06-16","current":303.724629,"twenty":59.944087,"median":79.979807,"eighty":115.461409,"marketCap":1304193557281},{"date":"2023-06-23","current":310.988596,"twenty":59.942147,"median":79.973468,"eighty":115.285737,"marketCap":1335385032493},{"date":"2023-06-30","current":305.612305,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1312299236695},{"date":"2023-07-07","current":306.711458,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1317018999391},{"date":"2023-07-14","current":320.904867,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1377965500298},{"date":"2023-07-21","current":310.534598,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1333435565292},{"date":"2023-07-28","current":306.448617,"twenty":59.940207,"median":79.969323,"eighty":115.078331,"marketCap":1315890360486},{"date":"2023-08-04","current":101.001853,"twenty":59.940207,"median":79.969323,"eighty":114.763396,"marketCap":1320296220000},{"date":"2023-08-11","current":109.365633,"twenty":59.940207,"median":79.969323,"eighty":114.005981,"marketCap":1429627550293},{"date":"2023-08-18","current":105.750631,"twenty":59.922453,"median":79.965178,"eighty":113.769104,"marketCap":1382372251648},{"date":"2023-08-25","current":104.061526,"twenty":59.922453,"median":79.965178,"eighty":112.814012,"marketCap":1360292264944},{"date":"2023-09-01","current":108.931517,"twenty":59.922453,"median":79.965178,"eighty":112.201787,"marketCap":1423952787355},{"date":"2023-09-08","current":108.805229,"twenty":59.904699,"median":79.926446,"eighty":111.509404,"marketCap":1422301947228},{"date":"2023-09-15","current":114.227731,"twenty":59.904699,"median":79.926446,"eighty":111.30661,"marketCap":1493184895197},{"date":"2023-09-22","current":102.080379,"twenty":59.886944,"median":79.887714,"eighty":110.777261,"marketCap":1334394710446},{"date":"2023-09-29","current":99.436218,"twenty":59.848167,"median":79.867318,"eighty":109.596518,"marketCap":1299830245280},{"date":"2023-10-06","current":99.420432,"twenty":59.84163,"median":79.828063,"eighty":109.190407,"marketCap":1299623890264},{"date":"2023-10-13","current":104.448284,"twenty":59.84163,"median":79.828063,"eighty":108.73577,"marketCap":1365347962834},{"date":"2023-10-20","current":101.346328,"twenty":59.84163,"median":79.828063,"eighty":107.134734,"marketCap":1324799202206},{"date":"2023-11-03","current":71.060292,"twenty":59.835066,"median":79.663531,"eighty":106.828817,"marketCap":1426819603009},{"date":"2023-11-10","current":72.362404,"twenty":59.835066,"median":79.514926,"eighty":106.828817,"marketCap":1452964700391},{"date":"2023-11-17","current":73.510114,"twenty":59.83506,"median":79.454793,"eighty":106.839867,"marketCap":1476009588598},{"date":"2023-11-24","current":75.522469,"twenty":59.83506,"median":79.301983,"eighty":106.839867,"marketCap":1516415648189},{"date":"2023-11-30","current":75.306308,"twenty":59.824611,"median":79.134806,"eighty":106.890383,"marketCap":1512075355343},{"date":"2023-12-08","current":75.594522,"twenty":59.814162,"median":79.007665,"eighty":106.940898,"marketCap":1517862412471},{"date":"2023-12-14","current":76.603273,"twenty":59.808937,"median":78.841563,"eighty":106.966156,"marketCap":1538117112420},{"date":"2023-12-22","current":79.176616,"twenty":59.796212,"median":78.808902,"eighty":107.24712,"marketCap":1589787265350},{"date":"2023-12-29","current":78.939868,"twenty":59.775208,"median":78.808902,"eighty":107.259524,"marketCap":1585033611280},{"date":"2024-01-05","current":74.405638,"twenty":59.764705,"median":78.716076,"eighty":107.265725,"marketCap":1493990801818},{"date":"2024-01-12","current":79.866272,"twenty":59.764705,"median":78.674388,"eighty":107.265725,"marketCap":1603634866335},{"date":"2024-01-19","current":79.001628,"twenty":59.754203,"median":78.648822,"eighty":107.271927,"marketCap":1586273694951},{"date":"2024-01-26","current":81.18897,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1630193324941},{"date":"2024-02-02","current":82.364871,"twenty":59.764705,"median":78.657434,"eighty":107.265725,"marketCap":1653804240000},{"date":"2024-02-09","current":57.984974,"twenty":59.572049,"median":78.542921,"eighty":107.265725,"marketCap":1764192838463},{"date":"2024-02-16","current":57.971318,"twenty":59.295039,"median":78.454918,"eighty":107.265725,"marketCap":1763777343211},{"date":"2024-02-23","current":59.603255,"twenty":59.231601,"median":78.327834,"eighty":107.265725,"marketCap":1813429025782},{"date":"2024-03-01","current":60.347527,"twenty":59.193368,"median":78.230514,"eighty":107.259524,"marketCap":1836073516997},{"date":"2024-03-08","current":60.368012,"twenty":59.193368,"median":78.177963,"eighty":107.259524,"marketCap":1836696759874},{"date":"2024-03-15","current":61.026932,"twenty":59.141165,"median":78.080372,"eighty":107.259524,"marketCap":1856744405766},{"date":"2024-03-22","current":60.822086,"twenty":59.141165,"median":77.968228,"eighty":107.259524,"marketCap":1850511976991},{"date":"2024-03-28","current":61.395654,"twenty":59.141165,"median":77.905384,"eighty":107.259524,"marketCap":1867962777560},{"date":"2024-04-05","current":61.453694,"twenty":59.133595,"median":77.675697,"eighty":107.265725,"marketCap":1869728632380},{"date":"2024-04-12","current":64.638907,"twenty":59.133595,"median":77.630062,"eighty":107.265725,"marketCap":1966638759816},{"date":"2024-04-19","current":61.277889,"twenty":59.133595,"median":77.507762,"eighty":107.265725,"marketCap":1864379785952},{"date":"2024-04-26","current":59.380265,"twenty":59.141165,"median":77.352646,"eighty":107.259524,"marketCap":1806644556558},{"date":"2024-05-03","current":51.011363,"twenty":59.072762,"median":77.170689,"eighty":107.259524,"marketCap":1922312216098},{"date":"2024-05-10","current":52.331385,"twenty":58.810142,"median":76.959771,"eighty":107.259524,"marketCap":1972055895142},{"date":"2024-05-17","current":50.710354,"twenty":58.625368,"median":76.931806,"eighty":107.259524,"marketCap":1910968992216},{"date":"2024-05-24","current":49.997874,"twenty":58.369769,"median":76.931806,"eighty":107.259524,"marketCap":1884119893485},{"date":"2024-05-31","current":49.520126,"twenty":58.167832,"median":76.931806,"eighty":107.259524,"marketCap":1866116428057},{"date":"2024-06-07","current":51.088687,"twenty":58.080116,"median":76.931806,"eighty":107.259524,"marketCap":1925226071775},{"date":"2024-06-14","current":50.765585,"twenty":57.888007,"median":76.937268,"eighty":107.265725,"marketCap":1913050317699},{"date":"2024-06-21","current":51.392457,"twenty":57.734476,"median":76.753415,"eighty":107.271927,"marketCap":1936673361931},{"date":"2024-06-28","current":54.637279,"twenty":57.607003,"median":76.695211,"eighty":107.548925,"marketCap":2058951234057},{"date":"2024-07-05","current":54.565479,"twenty":57.552974,"median":76.593614,"eighty":107.548925,"marketCap":2056245510929},{"date":"2024-07-12","current":53.864045,"twenty":57.355567,"median":76.428076,"eighty":107.548925,"marketCap":2029812677295},{"date":"2024-07-15","current":53.709398,"twenty":57.286787,"median":76.410817,"eighty":107.548925,"marketCap":2023984965943},{"date":"2024-08-02","current":43.470008,"twenty":57.117671,"median":76.048748,"eighty":108.631582,"marketCap":1930894300000},{"date":"2024-08-09","current":39.176141,"twenty":56.832198,"median":76.048748,"eighty":108.631582,"marketCap":1740164988869},{"date":"2024-08-16","current":41.961947,"twenty":56.75461,"median":76.048748,"eighty":108.631582,"marketCap":1863907722396},{"date":"2024-08-23","current":41.61697,"twenty":56.501545,"median":76.048748,"eighty":108.631582,"marketCap":1848584194750},{"date":"2024-08-30","current":40.669465,"twenty":55.86587,"median":76.048748,"eighty":108.631582,"marketCap":1806496971557},{"date":"2024-09-06","current":42.032833,"twenty":55.6053,"median":76.048748,"eighty":108.631582,"marketCap":1867056392461},{"date":"2024-09-13","current":44.185394,"twenty":55.231013,"median":76.048748,"eighty":108.631582,"marketCap":1962671006747},{"date":"2024-09-20","current":44.863533,"twenty":55.050762,"median":76.048748,"eighty":108.631582,"marketCap":1992793283695},{"date":"2024-09-27","current":45.168342,"twenty":54.840878,"median":76.048748,"eighty":108.631582,"marketCap":2006332564971},{"date":"2024-10-04","current":42.994515,"twenty":54.556642,"median":76.048748,"eighty":108.631582,"marketCap":1909773349666},{"date":"2024-10-11","current":44.102694,"twenty":54.063562,"median":76.048748,"eighty":108.631582,"marketCap":1958997558338},{"date":"2024-10-18","current":44.310625,"twenty":53.864045,"median":76.048748,"eighty":108.631582,"marketCap":1968233657193},{"date":"2024-10-25","current":44.038897,"twenty":53.425985,"median":76.005491,"eighty":108.631582,"marketCap":1956163755280},{"date":"2024-10-31","current":45.53931,"twenty":52.651726,"median":75.796633,"eighty":108.631582,"marketCap":2022810604975},{"date":"2024-11-08","current":44.290488,"twenty":52.108431,"median":75.507265,"eighty":108.666311,"marketCap":2208678062230},{"date":"2024-11-15","current":44.592013,"twenty":51.772382,"median":75.08665,"eighty":108.666311,"marketCap":2223714527971},{"date":"2024-11-22","current":41.829788,"twenty":51.659776,"median":74.735026,"eighty":108.666311,"marketCap":2085967883767},{"date":"2024-11-29","current":43.835037,"twenty":51.61062,"median":74.475118,"eighty":108.666311,"marketCap":2185965638453},{"date":"2024-12-06","current":46.504485,"twenty":51.386382,"median":73.955782,"eighty":108.666311,"marketCap":2319085677814},{"date":"2024-12-13","current":48.2799,"twenty":51.102395,"median":73.475716,"eighty":108.666311,"marketCap":2407622070501},{"date":"2024-12-20","current":47.082233,"twenty":50.973264,"median":73.028928,"eighty":108.666311,"marketCap":2347896807976},{"date":"2024-12-27","current":47.875055,"twenty":50.799629,"median":72.813394,"eighty":108.666311,"marketCap":2387433249366},{"date":"2025-01-03","current":46.434903,"twenty":50.716982,"median":72.463413,"eighty":108.666311,"marketCap":2315615724181},{"date":"2025-01-10","current":46.837639,"twenty":50.536929,"median":72.126779,"eighty":108.701041,"marketCap":2335699395207},{"date":"2025-01-17","current":46.52768,"twenty":50.28356,"median":71.482303,"eighty":108.701041,"marketCap":2320242329025},{"date":"2025-01-24","current":49.639927,"twenty":50.044565,"median":70.995839,"eighty":108.701041,"marketCap":2475443891503},{"date":"2025-01-31","current":49.475459,"twenty":49.916425,"median":69.949025,"eighty":108.701041,"marketCap":2467242182917},{"date":"2025-02-07","current":42.700618,"twenty":49.85852,"median":69.296102,"eighty":108.701041,"marketCap":2529926190000},{"date":"2025-02-14","current":41.206436,"twenty":49.605347,"median":68.987563,"eighty":108.701041,"marketCap":2441398910820},{"date":"2025-02-21","current":39.866695,"twenty":49.502027,"median":68.680837,"eighty":108.701041,"marketCap":2362021917973},{"date":"2025-02-28","current":37.337463,"twenty":49.25701,"median":68.301668,"eighty":108.701041,"marketCap":2212170024936},{"date":"2025-03-07","current":35.899343,"twenty":49.135733,"median":68.034694,"eighty":108.73577,"marketCap":2126964280946},{"date":"2025-03-14","current":34.681234,"twenty":48.576226,"median":67.523839,"eighty":108.73577,"marketCap":2054793744059},{"date":"2025-03-21","current":34.870837,"twenty":48.296769,"median":67.098625,"eighty":108.73577,"marketCap":2066027337172},{"date":"2025-03-28","current":36.017398,"twenty":48.134271,"median":66.537857,"eighty":108.73577,"marketCap":2133958782318},{"date":"2025-04-04","current":31.912316,"twenty":47.909635,"median":66.12577,"eighty":108.73577,"marketCap":1890740893690},{"date":"2025-04-11","current":32.459705,"twenty":47.565096,"median":65.816225,"eighty":108.701041,"marketCap":1923172603536},{"date":"2025-04-17","current":31.225584,"twenty":47.306785,"median":65.682622,"eighty":108.701041,"marketCap":1850053415597},{"date":"2025-04-25","current":33.412611,"twenty":47.08695,"median":65.387373,"eighty":108.73577,"marketCap":1979630380000},{"date":"2025-05-02","current":30.608875,"twenty":46.835109,"median":65.175411,"eighty":108.548249,"marketCap":2018471632229},{"date":"2025-05-09","current":30.92304,"twenty":46.558674,"median":64.723051,"eighty":106.817767,"marketCap":2039188970336},{"date":"2025-05-16","current":33.030405,"twenty":46.401943,"median":64.54312,"eighty":106.294542,"marketCap":2178157023344},{"date":"2025-05-23","current":32.697155,"twenty":46.127348,"median":64.048071,"eighty":105.685679,"marketCap":2156181173861},{"date":"2025-05-30","current":33.11573,"twenty":45.984706,"median":63.783935,"eighty":105.125504,"marketCap":2183783690119},{"date":"2025-06-06","current":33.471519,"twenty":45.648001,"median":63.454925,"eighty":104.058369,"marketCap":2207245828939},{"date":"2025-06-13","current":34.329598,"twenty":45.154012,"median":63.117232,"eighty":102.755726,"marketCap":2263830987268},{"date":"2025-06-20","current":34.213685,"twenty":44.961552,"median":62.739687,"eighty":101.873457,"marketCap":2256187213535},{"date":"2025-06-27","current":34.95424,"twenty":44.659383,"median":62.261963,"eighty":101.151306,"marketCap":2305022434607},{"date":"2025-07-03","current":35.96687,"twenty":44.517012,"median":61.877829,"eighty":100.998796,"marketCap":2371799291247},{"date":"2025-07-11","current":35.781731,"twenty":44.382961,"median":61.583429,"eighty":100.317079,"marketCap":2359590485979},{"date":"2025-07-18","current":36.042536,"twenty":44.206413,"median":61.387302,"eighty":99.702483,"marketCap":2376788976879},{"date":"2025-07-25","current":37.386806,"twenty":44.07623,"median":61.277889,"eighty":98.712289,"marketCap":2465435519477},{"date":"2025-08-01","current":35.337108,"twenty":44.029445,"median":61.026932,"eighty":95.85951,"marketCap":2495612600000},{"date":"2025-08-08","current":33.695281,"twenty":43.829977,"median":60.822086,"eighty":94.866171,"marketCap":2379661836203},{"date":"2025-08-15","current":34.880724,"twenty":43.658162,"median":60.59748,"eighty":93.778911,"marketCap":2463381396165},{"date":"2025-08-22","current":33.517087,"twenty":43.309086,"median":60.419682,"eighty":93.304964,"marketCap":2367077239929},{"date":"2025-08-29","current":34.974352,"twenty":42.733099,"median":60.363756,"eighty":92.726975,"marketCap":2469993641665},{"date":"2025-09-05","current":35.59048,"twenty":42.529833,"median":60.078863,"eighty":92.445858,"marketCap":2513506483020},{"date":"2025-09-12","current":34.725182,"twenty":42.376565,"median":59.940207,"eighty":92.014474,"marketCap":2452396536705},{"date":"2025-09-19","current":34.918477,"twenty":42.07492,"median":59.83506,"eighty":91.715912,"marketCap":2466047624189},{"date":"2025-09-26","current":32.943242,"twenty":41.832935,"median":59.710194,"eighty":91.315308,"marketCap":2326550573960},{"date":"2025-10-03","current":33.586553,"twenty":41.636214,"median":59.603255,"eighty":90.742786,"marketCap":2371983099493},{"date":"2025-10-10","current":34.391446,"twenty":41.449208,"median":59.548629,"eighty":90.394618,"marketCap":2428827080970},{"date":"2025-10-17","current":32.387518,"twenty":40.950164,"median":59.296447,"eighty":90.026237,"marketCap":2287303697443},{"date":"2025-10-24","current":33.387217,"twenty":40.538175,"median":59.237947,"eighty":89.661437,"marketCap":2357905415525},{"date":"2025-10-31","current":30.866818,"twenty":39.93179,"median":59.086279,"eighty":89.487613,"marketCap":2360755980000},{"date":"2025-11-07","current":33.97074,"twenty":38.827075,"median":58.838498,"eighty":89.06063,"marketCap":2598150099313},{"date":"2025-11-14","current":33.207572,"twenty":38.0508,"median":58.647526,"eighty":87.606469,"marketCap":2539781519893},{"date":"2025-11-21","current":30.350586,"twenty":37.347332,"median":58.374181,"eighty":86.939753,"marketCap":2321273504628},{"date":"2025-11-28","current":32.598156,"twenty":37.084787,"median":58.167993,"eighty":85.972114,"marketCap":2493172178085},{"date":"2025-12-05","current":32.023684,"twenty":36.630806,"median":58.080666,"eighty":84.808064,"marketCap":2449235390280},{"date":"2025-12-12","current":32.18722,"twenty":36.338593,"median":57.872309,"eighty":83.842227,"marketCap":2461742943013},{"date":"2025-12-19","current":31.695214,"twenty":35.976638,"median":57.713368,"eighty":82.898485,"marketCap":2424113382654},{"date":"2025-12-26","current":32.480746,"twenty":35.952703,"median":57.559799,"eighty":81.954827,"marketCap":2484192396636},{"date":"2026-01-02","current":32.262698,"twenty":35.790747,"median":57.492302,"eighty":81.578997,"marketCap":2467515659659},{"date":"2026-01-09","current":34.425006,"twenty":35.51725,"median":57.127757,"eighty":80.928815,"marketCap":2632893301349},{"date":"2026-01-16","current":33.291437,"twenty":35.323173,"median":57.042684,"eighty":80.331032,"marketCap":2546195649499},{"date":"2026-01-23","current":32.754703,"twenty":35.086915,"median":56.791254,"eighty":79.934208,"marketCap":2505145220017},{"date":"2026-01-30","current":33.787635,"twenty":34.97657,"median":56.636249,"eighty":79.70214,"marketCap":2584145916339},{"date":"2026-02-06","current":30.767174,"twenty":34.954638,"median":56.184826,"eighty":79.690823,"marketCap":2389686390000},{"date":"2026-02-13","current":27.587102,"twenty":34.882234,"median":55.823893,"eighty":79.690823,"marketCap":2142690205652},{"date":"2026-02-20","current":28.314097,"twenty":34.801554,"median":55.336092,"eighty":79.690823,"marketCap":2199155889428},{"date":"2026-02-27","current":28.737025,"twenty":34.72098,"median":55.17302,"eighty":79.690823,"marketCap":2232004747290},{"date":"2026-03-06","current":30.260121,"twenty":34.582169,"median":55.034943,"eighty":79.690823,"marketCap":2350303575277},{"date":"2026-03-13","current":28.959546,"twenty":34.475532,"median":54.711981,"eighty":79.690823,"marketCap":2249287969891},{"date":"2026-03-20","current":28.853123,"twenty":34.42232,"median":54.534275,"eighty":79.690823,"marketCap":2241022080821},{"date":"2026-03-27","current":28.684505,"twenty":34.338394,"median":53.953403,"eighty":79.690823,"marketCap":2227925477359}],"updateTime":1774695004128},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AMZN\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2622638574","title":"亞馬遜「神户計劃」曝光，2027年推出AI超市挑戰沃爾瑪","url":"https://stock-news.laohu8.com/highlight/detail?id=2622638574","media":"IT之家","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622638574?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 16:28","pubTimestamp":1774686521,"startTime":"0","endTime":"0","summary":"IT之家 3 月 28 日消息，据《商业内幕》昨天报道，亚马逊内部正推进“神户计划”，意图进军线下超市领域并挑战业内巨头沃尔玛，首批门店有望 2027 年开业。据悉，“神户计划”门店面积约 22.55 万平方英尺，看起来很像沃尔玛超级大卖场，但内部运作完全不同，约一半面积用于仓储，内置自动化存储、拣选和打包系统，商品数量约 25 万种，接近沃尔玛的两倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8rreAYUXzwj","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2361044865.SGD","IE00B3S45H60.SGD","LU0980610538.SGD","LU1791710582.SGD","SG9999015952.SGD","LU1496350171.SGD","LU0642271901.SGD","LU0882574139.USD","LU2764263203.CNY","LU1880398554.USD","LU1435385759.SGD","LU2403377893.USD","LU0323591593.USD","IE00BMPRXR70.SGD","LU0456855351.SGD","LU2420271590.USD","LU0011850046.USD","IE0003U64NQ7.SGD","LU0672654240.SGD","LU1066051225.USD","LU1791710400.SGD","IE00BMPRXQ63.HKD","LU1548497426.USD","LU2552382058.USD","IE0004445239.USD","AMZU","LU0208291251.USD","SGXZ31699556.SGD","LU0130103400.USD","LU2054465674.USD","LU1145028129.USD","IE00B19Z3581.USD","LU0314104364.USD","LU2106854487.HKD","LU1066051811.HKD","LU2592432038.USD","BK4561","LU2746668461.USD","IE0004445015.USD","LU2471134879.HKD","LU2213496289.HKD","LU0787776722.HKD","LU2264538146.SGD","LU1244550494.USD","LU0348723411.USD","LU1852331112.SGD","LU0158827781.USD","LU2028103732.USD","LU2063271972.USD","LU2089283258.USD","LU1868836591.USD","LU2023250504.SGD","AMZZ","LU2168564149.EUR","LU2242650005.HKD","LU1280957306.USD","LU0029864427.USD","LU2092937148.SGD","LU2087621335.USD","LU1119994496.HKD","SGXZ51526630.SGD","LU1551013425.SGD","LU2357305700.SGD","LU1366192091.USD","BK4551","IE00B19Z8X17.USD","LU2089284900.SGD","LU0708994859.HKD","LU0353189680.USD","LU2471134796.USD","LU0345768153.USD","LU0683600562.USD","LU1880398471.USD","LU1674673691.USD","LU0210528500.USD","IE00BN29S564.USD","LU2326559502.SGD","LU2361044949.HKD","LU2092627202.USD","LU0267386448.USD","LU0820561818.USD","LU2087625088.SGD","LU1551013342.USD","LU2023250330.USD","LU0154236417.USD","BK4588","LU0127658192.USD","AZYY","BK4548","LU2271345857.HKD","BK4543","LU1935042991.SGD","LU1316542783.SGD","LU1868836914.USD","LU2362540622.SGD","LU0823434740.USD","IE0001KFT4U8.USD","LU1046421795.USD","BK4122","LU2065169927.USD","LU1868837136.USD","LU0256863811.USD","LU2247934214.USD","SG9999002224.SGD","LU1267930490.SGD","LU1116320737.USD","IE00BZ1G4Q59.USD","LU1934455863.HKD","LU1127390331.HKD","LU1069344957.HKD","LU0965509101.SGD","LU2065171311.SGD","BK4592","LU1861127337.USD","LU0251132253.USD","BK4581","LU1430594728.SGD","LU1823568750.SGD","LU1066053197.SGD","IE0004091025.USD","LU0149725797.USD","LU2125154778.USD","LU2456880835.USD","LU1720051017.SGD","LU0861579265.USD","LU0417517546.SGD","BK4550","LU0788109477.HKD","IE00BFXG0V08.USD","LU2462157665.USD","IE00B5TLWC47.USD","LU2417539215.USD","IE00BKVL7J92.USD","IE00B7SZLL34.SGD","AMZY","SGXZ99366536.SGD","LU0889565833.HKD","LU1003077747.HKD","LU1814569148.SGD","WMTI","LU0080751232.USD","IE00BFSS8Q28.SGD","IE000ITXATA3.USD","LU0964807845.USD","IE00BJLML261.HKD","BK4612","HK0000914686.HKD","IE00B775H168.HKD","SG9999018865.SGD","USAW.SI","LU1989764664.SGD","LU2430703095.HKD","IE0034235188.USD","BK4155","IE00BK4W5M84.HKD","LU1914381329.SGD","LU0053666078.USD","IE00B1BXHZ80.USD","LU0211327993.USD","LU0072461881.USD","LU2237957902.USD","BK4566","IE0004086264.USD","BK4535","IE00BJJMRX11.SGD","LU0077335932.USD","LU1084165304.USD","LU1496350502.SGD","AMZD","IE00B4JS1V06.HKD","SG9999018857.SGD","BK4532","LU2452424414.USD","LU2362541273.HKD","LU0308772762.SGD","LU2237438978.USD","LU0215105999.USD","LU1934455277.USD","LU0345770308.USD","LU2461242641.AUD","LU2168564222.USD","LU2756315318.SGD","LU1232071149.USD","IE0034235303.USD","LU0320765059.SGD","LU1074936037.SGD","LU1691799644.USD","IE00B1XK9C88.USD","LU2317271919.USD","LU0096364046.USD","LU0234570918.USD","LU0494093205.USD","LU1815333072.USD","LU0965509010.AUD","LU2250418816.HKD","LU2463028550.USD","LU0302445910.USD","LU0175139822.USD","LU0823421416.USD","LU2360106780.USD","LU2896262040.SGD","IE00BQXX3F31.USD","LU1323610961.USD","LU0289960550.SGD","BK4598","IE00B4YYXB79.USD","LU1064131342.USD","LU0072462426.USD","IE000YTNTUN2.SGD","IE00BKPKM429.USD","LU1861558580.USD","IE00B19Z8W00.USD","AMZP","LU2471134952.CNY","LU2756315664.SGD","IE00B775SV38.USD","LU0965509283.SGD","LU0312595415.SGD","LU1116320901.HKD","LU1974910355.USD","LU0689472784.USD","LU0823411888.USD","LU2065170008.USD","LU1037948541.HKD","LU1153585028.USD","LU2505996681.GBP","LU2552382215.SGD","LU0345774391.USD","LU2168563687.JPY","LU0070217475.USD","LU0234572021.USD","LU1868837300.USD","LU1988902786.USD","LU1934455194.USD","LU0210533765.USD","BK4504","LU0553294199.USD","IE000M9KFDE8.USD","LU0466842654.USD","BK4585","LU2430703178.SGD","BK4604","GB00BDT5M118.USD","LU0082616367.USD","LU0061474705.USD","LU0719512351.SGD","LU0390134368.USD","SG9999014898.SGD","LU1261432733.SGD","LU2360032135.SGD","SGXZ81514606.USD","LU0109392836.USD","IE0009G5SDU7.USD","BK4554","SG9999015978.USD","BK4527","LU0820562030.AUD","LU0048584097.USD","LU2543165471.USD","LU0345774631.USD","LU2275660780.HKD","LU1244550221.USD","LU1201861249.SGD","LU0949170772.SGD","LU2764263039.SGD","LU0545039389.USD","BK4533","LU0203202063.USD","LU2362541513.USD","SG9999014906.USD","LU1718418525.SGD","LU0820561909.HKD","LU0210536198.USD","SG9999017495.SGD","LU0823434583.USD","LU2602419157.SGD","LU2211817866.USD","LU1935042215.USD","LU0528227936.USD","LU2860962120.EUR","LU2023250843.SGD","BK4507","LU0316494557.USD","IE0002270589.USD","LU0056508442.USD","LU0648001328.SGD","LU1244550577.SGD","BK4534","IE0005OL40V9.USD","LU0203201768.USD","HK0000914660.USD","BK4538","LU1778281490.HKD","LU1267930730.SGD","LU2720916845.USD","LU2471134523.USD","IE00BKDWB100.SGD","LU2552382132.HKD","LU1935043023.USD","LU1037948897.HKD","LU0238689110.USD","LU2242649171.HKD","LU0957791311.USD","IE00BYQQ9H92.USD","LU1839511570.USD","LU0823421333.USD","LU0648000940.SGD","BK4596","IE00BWXC8680.SGD","LU0786609619.USD","AMZN","IE00BFSS7M15.SGD","LU0943347566.SGD","LU1201861165.SGD","LU0289941410.SGD","LU2746668974.SGD","SG9999002232.USD","LU1868836757.USD","LU1989764748.USD","IE00B5949003.HKD","LU1035775433.USD","LU0345770993.USD","BK4579","IE00BMPRXN33.USD","LU0345769128.USD","LU1803068979.SGD","IE0009356076.USD","IE000W1ABFV2.USD","IE000KEQY171.SGD","LU1629891620.HKD","IE00B3SWFQ91.USD","SG9999001077.SGD","LU0128525929.USD","LU0265550946.USD","LU2023251221.USD","LU2065171402.SGD","LU0107464264.USD","LU0158827948.USD","LU0342679015.USD","SG9999015945.SGD","LU1069347547.HKD","LU2125154935.USD","LU0096362180.USD","LU0354030438.USD","LU2750360641.GBP","LU2083900584.USD","SGXZ23171101.USD","LU1935042488.USD","LU1935043536.SGD","LU2077746001.SGD","LU2487616109.SGD","IE00BJJMRY28.SGD","LU0130102774.USD","LU0738911758.USD","LU1804176565.USD","LU2111349929.HKD","LU0079474960.USD","LU0353189763.USD","LU0345768740.USD","LU0097036916.USD","SG9999004303.SGD","SG9999014914.USD","LU2108987350.USD","LU1366333091.USD","LU0265550359.USD","WMT","LU1720051108.HKD","LU0211328371.USD","LU0157215616.USD","LU2168564065.EUR","LU0061475181.USD","IE00BQXX3D17.EUR","LU2168564495.EUR","IE00B19Z3B42.SGD","LU0985320562.USD","IE00BQXX3C00.GBP","LU0256863902.USD","LU1585245621.USD","AMZW","LU2361045086.USD","LU0320765489.SGD","LU2430703251.USD","LU2505996509.AUD","LU0640476718.USD","LU0061474960.USD","LU2265009873.SGD","LU0162691827.USD","LU2211815571.USD","LU1035773651.USD","LU1883839398.USD","LU0198837287.USD","BK4597","LU1861559042.SGD","LU0661504455.SGD","BK4220","BK4559","LU0310800379.SGD","LU0965508806.USD","LU0310799852.SGD","LU2750360997.AUD","IE00B7KXQ091.USD","LU1267930573.SGD","LU0276348264.USD","LU0170899867.USD","LU1235294995.USD","LU2381873111.SGD","LU1674673428.USD","BK4503","LU1066051498.USD","LU0724617625.USD","IE00BJTD4V19.USD","LU0070302665.USD","IE00BJTD4N35.SGD","SG9999000418.SGD","LU2237957811.SGD","LU2097829019.USD","LU2236285917.USD","LU0354030511.USD","LU0109391861.USD","IE00BK4W5L77.USD","LU0345769631.USD","LU0708995401.HKD","SG9999014880.SGD","LU1429558221.USD","LU2764262908.HKD","SG9999015986.USD","IE00B19Z9505.USD","LU1917777945.USD","LU1633808545.USD","BK4524"],"gpt_icon":1},{"id":"2622039198","title":"美國股市：大跌道指確認進入修正區間，中東戰爭壓制風險情緒","url":"https://stock-news.laohu8.com/highlight/detail?id=2622039198","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622039198?lang=zh_tw&edition=fundamental","pubTime":"2026-03-28 05:00","pubTimestamp":1774645251,"startTime":"0","endTime":"0","summary":"路透3月27日 - 美国股市周五大幅下挫，三大股指均收于七个多月来的最低点，道指确认已进入修正区间，持续一个多月的中东战事继续抑制市场风险偏好。在伊朗拒绝美国提出的结束战争的提议后，特朗普宣布再给伊朗10天时间重新开放霍尔木兹海峡，否则将面临其能源设施被摧毁的后果；这一表态并未给市场带来多少安慰。道指较2月10日创下的历史收盘高点已下跌逾10%，成为最新确认进入修正区间的主要股指。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"37684715aaf54a73b9fe52ee56a263cc","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260327:nL6S40F177:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ANV","AMZZ","SG9999015952.SGD","IE00B1BXHZ80.USD","NVDG","AMZU","AMZY","LU1880398471.USD","LU2357305700.SGD","LU2452424414.USD","AMZN","LU0158827948.USD","SNVD.UK","NVDU","AMZD","LU0557290698.USD","LU1037948897.HKD","IE00BJTD4N35.SGD","NVDL","NVDQ","NVDS","AMZW","3NVD.UK","LU0265550946.USD","NVDD","NVDA","NVD","AMZP","NVDB","NVDW","NVIW.SI","LU0225283273.USD","LU0642271901.SGD","LU2250418816.HKD","LU0256863811.USD","LU1323610961.USD","NVD2.UK","NVD3.UK","NVDX","BK4566","2NVD.UK","NVII","IE00B19Z8X17.USD","USAW.SI","DIPS","IE0002270589.USD","NVDS.UK","NVDY","SG9999018857.SGD","AZYY"],"gpt_icon":1},{"id":"2622879542","title":"亞馬遜(AMZN)股票3月27日盤中下跌3.10%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2622879542","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622879542?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 23:17","pubTimestamp":1774624655,"startTime":"0","endTime":"0","summary":"• 亚马逊股价因资本支出担忧而下跌。\n• 科技板块疲软和监管审查压力影响了亚马逊。\n• 零售行业增速放缓可能波及亚马逊的电商业务。","market":"us","thumbnail":"https://resource.tradingkey.com/cms_uploads/img/20231107/430108fd415e53a571b3b4ddec95fe5e.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/cms_uploads/img/20231107/430108fd415e53a571b3b4ddec95fe5e.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/Market-Movers/261728603-market-movers-amzn-20260327","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768153.USD","LU1037948541.HKD","LU1861558580.USD","LU0417517546.SGD","IE000KEQY171.SGD","LU0648001328.SGD","GB00BDT5M118.USD","LU2403377893.USD","LU0289941410.SGD","LU2065171311.SGD","IE00B19Z3581.USD","LU0256863811.USD","LU2362541513.USD","LU0310799852.SGD","AMZP","LU0080751232.USD","LU2087621335.USD","LU0096364046.USD","LU0157215616.USD","LU1861559042.SGD","BK4551","LU2362540622.SGD","BK4596","LU1316542783.SGD","LU0820561909.HKD","BK4534","LU2065169927.USD","LU2602419157.SGD","LU2362541273.HKD","LU2108987350.USD","LU1244550494.USD","LU0130102774.USD","SGXZ81514606.USD","LU2746668461.USD","IE0004445239.USD","BK4524","BK4566","BK4559","SG9999004303.SGD","LU2764262908.HKD","LU2471134952.CNY","LU1880398471.USD","LU0053666078.USD","LU0208291251.USD","LU1116320737.USD","LU2275660780.HKD","LU0823411888.USD","SGXZ51526630.SGD","LU1935043536.SGD","LU2168564065.EUR","SG9999018857.SGD","LU0308772762.SGD","LU2237957902.USD","LU2317271919.USD","LU2471134523.USD","LU0316494557.USD","LU0061474705.USD","LU2028103732.USD","LU1035775433.USD","LU1803068979.SGD","LU1267930573.SGD","IE00BJJMRX11.SGD","LU0234570918.USD","LU2505996681.GBP","LU0965509283.SGD","LU1988902786.USD","LU2023250330.USD","LU2381873111.SGD","LU0640476718.USD","AMZN","IE00BQXX3F31.USD","BK4532","LU1934455277.USD","LU1880398554.USD","IE00BKPKM429.USD","LU1720051108.HKD","LU0345770993.USD","LU2168564222.USD","IE00BFSS8Q28.SGD","LU0320765059.SGD","LU2271345857.HKD","LU0082616367.USD","LU0011850046.USD","SG9999001077.SGD","IE00B19Z8X17.USD","BK4585","LU1127390331.HKD","LU2265009873.SGD","LU1244550577.SGD","IE00BN29S564.USD","LU2125154935.USD","LU1261432733.SGD","IE00BKDWB100.SGD","IE0034235303.USD","IE00BQXX3D17.EUR","LU0265550359.USD","LU1235294995.USD","LU2756315664.SGD","LU2211817866.USD","LU1935042488.USD","LU2746668974.SGD","BK4561","LU2125154778.USD","LU1868836757.USD","LU0348723411.USD","LU2063271972.USD","LU0070302665.USD","LU2463028550.USD","LU0302445910.USD","LU2089283258.USD","IE00BYQQ9H92.USD","IE000ITXATA3.USD","LU2361044865.SGD","LU1778281490.HKD","LU2168564149.EUR","LU1861127337.USD","LU2430703178.SGD","LU0353189763.USD","SG9999002224.SGD","LU0070217475.USD","LU1280957306.USD","LU2461242641.AUD","LU1232071149.USD","LU0957791311.USD","LU0354030438.USD","IE0004091025.USD","LU0251132253.USD","AMZZ","BK4550","LU2092937148.SGD","LU1551013342.USD","LU0642271901.SGD","SG9999015945.SGD","LU0048584097.USD","AMZY","IE00BJTD4N35.SGD","LU0128525929.USD","LU0077335932.USD","LU1934455194.USD","LU0175139822.USD","LU2054465674.USD","LU1917777945.USD","IE00BFSS7M15.SGD","LU0162691827.USD","LU1037948897.HKD","LU2487616109.SGD","IE00B4YYXB79.USD","AZYY","LU2764263039.SGD","LU0708995401.HKD","SG9999000418.SGD","LU0210536198.USD","LU2023250843.SGD","LU1066051225.USD","IE0004086264.USD","LU2087625088.SGD","LU1153585028.USD","SG9999015978.USD","LU2552382132.HKD","IE0009356076.USD","LU2023251221.USD","LU1868836914.USD","IE000W1ABFV2.USD","LU1629891620.HKD","BK4592","LU0788109477.HKD","LU0267386448.USD","LU0211327993.USD","LU0097036916.USD","LU2023250504.SGD","LU0109392836.USD","LU1935043023.USD","LU1066051498.USD","IE00B5TLWC47.USD","LU0158827781.USD","LU0265550946.USD","LU2860962120.EUR","LU0323591593.USD","IE0003U64NQ7.SGD","LU1074936037.SGD","LU0127658192.USD","LU1119994496.HKD","LU1496350171.SGD","IE00B3SWFQ91.USD","LU2452424414.USD","LU2242650005.HKD","BK4538","BK4579","LU0256863902.USD","LU2089284900.SGD","SG9999015986.USD","HK0000914686.HKD","LU1868836591.USD","LU2326559502.SGD","SG9999018865.SGD","LU2083900584.USD","LU0354030511.USD","LU0320765489.SGD","BK4598","LU2456880835.USD","LU2236285917.USD","LU0980610538.SGD","SGXZ31699556.SGD","LU0353189680.USD","LU0210528500.USD","IE0005OL40V9.USD","LU1084165304.USD","LU0965509010.AUD","LU0528227936.USD","LU1804176565.USD","BK4503","IE00BJLML261.HKD","LU0689472784.USD","LU2471134796.USD","LU1935042991.SGD","LU0345769631.USD","IE00BZ1G4Q59.USD","LU2065171402.SGD","LU2357305700.SGD","LU0964807845.USD","LU2756315318.SGD","BK4122","LU0061475181.USD","LU2430703251.USD","LU0965508806.USD","LU2264538146.SGD","LU0130103400.USD","IE0002270589.USD","LU0238689110.USD","LU0889565833.HKD","BK4527","IE00BQXX3C00.GBP","LU0823434583.USD","SG9999015952.SGD","LU1814569148.SGD","LU1633808545.USD","LU2361045086.USD","IE00B3S45H60.SGD","LU0466842654.USD","IE00B7KXQ091.USD","LU0056508442.USD","IE0004445015.USD","LU2237438978.USD","LU1145028129.USD","LU2543165471.USD","LU0072461881.USD","LU2065170008.USD","IE00B4JS1V06.HKD","LU1868837300.USD","LU0029864427.USD","LU2462157665.USD","LU1989764748.USD","IE000YTNTUN2.SGD","LU0149725797.USD","LU0648000940.SGD","LU0342679015.USD","LU0494093205.USD","LU0820561818.USD","LU2237957811.SGD","LU0882574139.USD","IE00BWXC8680.SGD","BK4612","LU0072462426.USD","IE00B775SV38.USD","BK4220","LU2505996509.AUD","IE00BJJMRY28.SGD","LU1852331112.SGD","LU0943347566.SGD","BK4588","BK4554","LU0107464264.USD","AMZD","LU0456855351.SGD","LU2250418816.HKD","LU0672654240.SGD","LU1496350502.SGD","LU1815333072.USD","LU1868837136.USD","LU1974910355.USD","LU2552382215.SGD","LU2360106780.USD","LU1551013425.SGD","LU0289960550.SGD","LU2430703095.HKD","LU1989764664.SGD","IE00BFXG0V08.USD","SG9999002232.USD","BK4604","LU2720916845.USD","LU1691799644.USD","AMZW","LU1267930730.SGD","LU0198837287.USD","LU1883839398.USD","SG9999014906.USD","LU0158827948.USD","LU1116320901.HKD","LU0345768740.USD","BK4507","LU0861579265.USD","LU2764263203.CNY","LU0310800379.SGD","IE00B5949003.HKD","LU2552382058.USD","LU0823421416.USD","LU2592432038.USD","IE00B19Z9505.USD","LU0708994859.HKD","LU1046421795.USD","LU1548497426.USD","IE00BK4W5L77.USD","IE00BMPRXR70.SGD","LU2247934214.USD","LU0314104364.USD","BK4533","LU2750360997.AUD","LU1201861249.SGD","LU0215105999.USD","LU1323610961.USD","IE00B775H168.HKD","IE00BK4W5M84.HKD","LU0719512351.SGD","LU2097829019.USD","LU1935042215.USD","LU2211815571.USD","LU2213496289.HKD","LU1791710582.SGD","LU0345769128.USD","LU2417539215.USD","SG9999017495.SGD","LU1201861165.SGD","LU1674673691.USD","LU0210533765.USD","LU0787776722.HKD","LU1066051811.HKD","LU0276348264.USD","IE0009G5SDU7.USD","LU0345774631.USD","LU0079474960.USD","LU1244550221.USD","LU1366192091.USD","LU0170899867.USD","LU0345774391.USD","LU2168564495.EUR","LU1267930490.SGD","LU0683600562.USD","IE00BMPRXN33.USD","LU0965509101.SGD","IE00BKVL7J92.USD","AMZU","LU0724617625.USD","LU0345770308.USD","BK4535","IE00BJTD4V19.USD","LU2077746001.SGD","LU0203201768.USD","LU2361044949.HKD","IE00B19Z3B42.SGD","SG9999014898.SGD","LU0985320562.USD","BK4548","LU2106854487.HKD","LU0154236417.USD","SGXZ99366536.SGD","LU2750360641.GBP","LU0390134368.USD","LU0211328371.USD","LU1720051017.SGD","LU1914381329.SGD","LU0823421333.USD","LU1069344957.HKD","LU2360032135.SGD","LU0234572021.USD","LU2111349929.HKD","LU0203202063.USD","LU0820562030.AUD","LU0312595415.SGD","LU2471134879.HKD","IE00B19Z8W00.USD","SG9999014880.SGD","LU0823434740.USD","LU2242649171.HKD","USAW.SI","IE00B1XK9C88.USD","LU1429558221.USD","LU2896262040.SGD","LU2420271590.USD","LU1839511570.USD","LU1934455863.HKD","LU2168563687.JPY","LU1066053197.SGD","LU1435385759.SGD","IE0001KFT4U8.USD","LU0786609619.USD","HK0000914660.USD","LU0109391861.USD","LU0061474960.USD","LU1674673428.USD","SG9999014914.USD","IE00B7SZLL34.SGD","LU1791710400.SGD","LU1366333091.USD","LU1823568750.SGD","BK4581","LU2092627202.USD","IE00B1BXHZ80.USD","LU1064131342.USD","LU1718418525.SGD","IE00BMPRXQ63.HKD","LU0096362180.USD","BK4543","SGXZ23171101.USD"],"gpt_icon":1},{"id":"2622827852","title":"關鍵趨勢線相繼告破，美股「七姐妹」的技術性崩壞正在提速","url":"https://stock-news.laohu8.com/highlight/detail?id=2622827852","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2622827852?lang=zh_tw&edition=fundamental","pubTime":"2026-03-27 22:14","pubTimestamp":1774620856,"startTime":"0","endTime":"0","summary":"曾经支撑整个市场重心的MAG 7技术面正集体崩坏，结构性领涨力量在系统性松动。当多个核心权重股在趋势线、均线等关键支撑位同步告破时，原本分散的卖压会迅速形成合力，继而引发仓位被动调整的连锁反应。","market":"nz","thumbnail":"https://static.tigerbbs.com/6d8166109f916110c52872d624ea6bda","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6d8166109f916110c52872d624ea6bda"],"rights":{"source":null,"url":"https://wallstreetcn.com/articles/3768602","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"6e7a4338b1034ad785d5025385d8625c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3768602","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0672654240.SGD","LU2211817866.USD","IE0009356076.USD","LU0107464264.USD","LU0316494557.USD","LU0557290698.USD","LU1732799900.SGD","LU1291159041.SGD","LU2271345857.HKD","LU1003077747.HKD","LU2505996509.AUD","LU1571399168.USD","IE00B5949003.HKD","LU1670628061.USD","LU1623119135.USD","LU1043141123.HKD","LU0949170426.SGD","IE00B4JS1V06.HKD","LU2125909593.SGD","LU1914381329.SGD","GB00B4QBRK32.GBP","IE00BKDWB100.SGD","BK4587","LU0070217475.USD","LU0894485498.HKD","MSFD","SG9999018857.SGD","IE00BDCRKT87.USD","LU0234572021.USD","LU1935042215.USD","IE00B19Z9505.USD","LU2087621335.USD","LU0072462426.USD","LU1629891620.HKD","LU1046421795.USD","IE0034235295.USD","LU0792757196.USD","LU2506952097.USD","NVDS.UK","LU1066051811.HKD","LU1718418525.SGD","LU0225283273.USD","BK4501","BK4573","LU1712237335.SGD","LU0820562030.AUD","TSLO","LU0494093205.USD","LU0234570918.USD","AAPY","LU1989764664.SGD","LU2065171402.SGD","LU2264538146.SGD","LU0426412945.USD","BK4170","LU1791710582.SGD","LU1935043536.SGD","LU0162691827.USD","BK4507","LU1201861165.SGD","LU0889565833.HKD","LU1674673691.USD","LU2191332357.HKD","BK4576","LU0006306889.USD","LU1585245621.USD","UUP","LU0345768153.USD","LU2106854487.HKD","HK0000304805.HKD","BK4566","SG9999015358.SGD","LU0960925559.SGD","BK4512","LU1992135399.USD","BK4548","BK4122","IE0034235188.USD","IE00B7KXQ091.USD","LU0724617625.USD","IE00B1BXHZ80.USD","LU1934455863.HKD","NVDX","BK4571","LU0345769631.USD","LU0719512351.SGD","LU0823421416.USD","LU0314106906.USD","LU0094547139.USD","LU1035773651.USD","IE00BHPRN162.USD","LU1043141396.HKD","LU0820561909.HKD","LU1366333091.USD","BK4220","TSLZ","LU1059921491.USD","GOOG","LU0965508806.USD","LU1196500208.SGD","AMZP","LU1206712785.SGD","LU2097344431.USD","LU2473716301.USD","LU1206713676.USD","LU1883839398.USD","LU0130102774.USD","BK4527","LU0979878070.USD","SG9999014914.USD","USJW.SI","LU0879622024.SGD","LU2360107168.USD","LU2491050071.SGD","LU1301847155.USD","LU2275660780.HKD","LU1188199696.SGD","TSLQ","LU0069063385.USD","AMZN","LU0545562505.USD","DIPS","LU2602419157.SGD","IE0009G5SDU7.USD","LU0068578508.USD","LU1244550494.USD","BK4504","IE0001KFT4U8.USD","LU0642271901.SGD","LU1242518931.SGD","LU0426417589.USD","IE00BMPRXQ63.HKD","SG9999014880.SGD","NVDA","LU2552382132.HKD","LU0708994859.HKD","LU0786609619.USD","LU0310799852.SGD","LU2487616109.SGD","NVDD","LU0323239441.USD","LU0157215616.USD","LU0056508442.USD","LU0048584097.USD","LU0198837287.USD","LU2360108059.USD","BK4550","LU0354030438.USD","HK0000304797.USD","LU1880398554.USD","BK4577","AAPW","BK4141","IE00B19Z3B42.SGD","SG9999014567.USD","IE000M9KFDE8.USD","LU2756315664.SGD","BK4596","LU1934455277.USD","LU0171293334.USD","LU2097344357.USD","IE00BFXG0V08.USD","IE0004086264.USD","AAPU","LU0726765562.USD","LU0868494708.USD","LU0466842654.USD","LU1923622614.USD","LU1506573853.SGD","LU1721428933.USD","SG9999015341.SGD","LU1582987324.SGD","LU2361045086.USD","NVDG","BK4534","LU2237443465.HKD","LU2168564495.EUR","META","IE00BDRTCR15.USD","LU1430594728.SGD","SG9999014898.SGD","BK4614","LU2290526834.HKD","LU0690374615.EUR","LU0289960550.SGD","SG9999000418.SGD","LU1951198990.SGD","LU1280957306.USD","LU1564329032.USD","BK4551","LU1582986359.USD","LU1988902786.USD","LU1235295455.SGD","IE00BN8TJ469.HKD","LU2210149790.SGD","SG9999015978.USD","BK4567","LU1868836914.USD","MSFO","LU0784385840.USD","LU1564329115.USD","IE00B19Z8X17.USD","LU1983260115.SGD","3NVD.UK","LU1989763005.USD","LU2125154778.USD","LU0208291251.USD","LU2413666699.HKD","BK4503","LU0942090050.USD","LU2237957811.SGD","LU0070302665.USD","LU1064131342.USD","LU2552382215.SGD","LU1645745479.HKD","LU0323240290.USD","LU0784383803.USD","LU1221951129.SGD","LU1116320901.HKD","LU2286300806.USD","LU0061474960.USD","LU1037948897.HKD","LU1917777945.USD","LU0265550359.USD","LU2360032135.SGD","LU0683600562.USD","BK4553","SGXZ81514606.USD","SG9999004303.SGD","IE00B5TLWC47.USD","LU2360106780.USD","LU1244550221.USD","BK4505","LU0210528500.USD","LU2471134879.HKD","LU1803068979.SGD","SGXZ51526630.SGD","LU0985320562.USD","BK6516","BK4097","BK6052","LU1116320737.USD","SG9999018865.SGD","MACW.SI","LU1670711040.USD","LU2168563687.JPY","LU0964807845.USD","BK4605","LU1201861249.SGD","BK4612","LU2111349929.HKD","SG9999015945.SGD","LU0061474705.USD","IE0004091025.USD","LU1145028129.USD","LU0072461881.USD","LU1814569148.SGD","IE00B4YYXB79.USD","SG9999015986.USD","LU1804176565.USD","SNVD.UK","AAPD","LU0215105999.USD","LU1181866309.USD","BK4581","LU1670710588.SGD","NVDY","BK4579","LU2210150020.SGD","LU1153585028.USD","LU2347655073.USD","IE00BFSS7M15.SGD","NVD","LU2237443978.SGD","LU2461242641.AUD","LU0149725797.USD","LU2108987350.USD","LU2552382058.USD","LU2543165471.USD","SG9999014559.SGD","LU1228905037.USD","LU2054465674.USD","IE00BQXX3F31.USD","LU2211815571.USD","BK4598","NVDQ","LU2092937221.SGD","LU0528227936.USD","LU2764262908.HKD","LU1697837992.HKD","LU1400636574.HKD","LU0784385170.HKD","LU1989772923.USD","LU0323591593.USD","LU2168564149.EUR","LU2317271919.USD","2NVD.UK","LU0256863902.USD","SG9999017495.SGD","LU1823568750.SGD","LU2322448791.USD","LU0889566641.SGD","IE00B3SWFQ91.USD","LU0310800379.SGD","LU1633808545.USD","LU0353189763.USD","LU1496350171.SGD","LU1923623000.USD","LU2458330243.SGD","IE0004445015.USD","LU2125154935.USD","TSII","LU2092937148.SGD","NVDB","IE00BLSP4452.SGD","LU1989764748.USD","LU0011850046.USD","LU0787776722.HKD","LU1228905540.USD","LU2168564222.USD","LU1032466523.USD","LU2506951792.HKD","LU2471134796.USD","LU0308772762.SGD","LU0390134368.USD","LU1551013425.SGD","LU1323610961.USD","IE00BSNM7G36.USD","IE00BBT3K403.USD","LU0081259029.USD","LU2125909759.SGD","BK4588","AMZD","LU2860962120.EUR","LU0302445910.USD","LU2249611893.SGD","LU1815336760.USD","LU2404859667.USD","LU0949170772.SGD","LU1340139317.AUD","LU2125909247.SGD","LU1548497426.USD","LU1366192091.USD","LU2237438978.USD","TSLY","LU2361044865.SGD","LU0957791311.USD","LU2463028550.USD","LU0757359954.USD","BK4538","LU0950375773.USD","LU2023251221.USD","IE00BQXX3C00.GBP","LU1839511570.USD","LU2237443382.USD","IE000ITXATA3.USD","TSL","LU1992135472.HKD","SG9999014575.USD","AAPX","IE00BKVL7J92.USD","LU0187121727.USD","USAW.SI","LU0130103400.USD","LU0784384876.USD","LU0345774631.USD","TSLR","LU1202635105.USD","LU2362541513.USD","LU1670627923.USD","SGXZ31699556.SGD","LU2089284900.SGD","AMZU","TLA","LU0868494617.USD","LU1989773731.SGD","MSFL","LU2430703251.USD","LU2247934214.USD","IE00BD6J9T35.USD","IE00BYQQ9H92.USD","LU0077335932.USD","LU1868836591.USD","IE00BLSP4239.USD","IE000KEQY171.SGD","IE00BMPRXR70.SGD","LU1803068623.USD","LU2097829019.USD","LU0289961442.SGD","BK4511","LU0345769128.USD","LU0265550946.USD","LU1670756490.USD","LU2362541273.HKD","IE00BQXX3D17.EUR","NVIW.SI","LU0871640123.AUD","HK0000320264.USD","LU2471134952.CNY","LU0053666078.USD","LU0320765489.SGD","LU0345770993.USD","LU2491049909.HKD","LU1861127337.USD","LU2095319765.USD","LU2023250330.USD","LU0080751232.USD","MSFT","LU1489326972.SGD","LU1935043023.USD","SGXZ23171101.USD","LU1691799644.USD","IE00BFSS8Q28.SGD","IE00BK4W5L77.USD","LU0345774391.USD","MSFY","BK4574","LU1670710661.SGD","LU0210533765.USD","LU0096364046.USD","LU1935042991.SGD","IE00BZ199S13.USD","LU2237957902.USD","LU2028103732.USD","LU2065170008.USD","NVII","IE000W1ABFV2.USD","LU1235294995.USD","LU1127390331.HKD","IE0004445239.USD","LU0545039389.USD","LU1074936037.SGD","LU0256863811.USD","BK4549","LU0354030511.USD","LU1221951046.USD","LU2506952170.USD","SG9999002224.SGD","LU0757359368.USD","LU0957808578.USD","LU0689626769.HKD","BK4575","BK4561","LU0980610538.SGD","LU1642822529.SGD","LU0124676726.USD","LU0823434740.USD","BK4524","LU2133065610.SGD","IE00BK4W5M84.HKD","LU2237443549.SGD","BK4532","ANV","LU1852331112.SGD","LU2237443622.USD","LU2491050154.USD","LU1121112475.USD","IE00BYXW3230.USD","LU0795875086.SGD","LU1732800096.USD","LU0175139822.USD","LU2456880835.USD","LU0109392836.USD","TSDD","LU0823417737.USD","LU0289739343.SGD","LU1037948541.HKD","LU0820561818.USD","LU2458330169.SGD","LU1564329461.SGD","BK4529","SG9999002232.USD","NVDU","BK4543","BK4514","BK4602","LU0170899867.USD","BK4604","LU2272731782.SGD","LU2168564065.EUR","IE00BKPKM429.USD","LU1974910355.USD","LU2326559502.SGD","TSLS","BK4559","LU2931357623.SGD","AMZW","LU2452424414.USD","LU1232071149.USD","LU0553294199.USD","LU0456855351.SGD","NVD3.UK","LU1821325948.USD","IE00BZ1G4Q59.USD","LU2272731865.HKD","LU2430703178.SGD","LU0894486033.HKD","IE00BJTD4V19.USD","IE00B1XK9C88.USD","TSLW","IE00BWXC8680.SGD","LU0878866978.SGD","LU2077746001.SGD","IE00BJJMRY28.SGD","LU0154236417.USD","LU0823417653.USD","LU1316542783.SGD","LU0127658192.USD","BK4554","LU2357305700.SGD","HK0000914660.USD","LU0128525929.USD","LU0238689110.USD","AAPL","LU0690374961.EUR","LU1069344957.HKD","LU2756315318.SGD","LU1582986433.USD","LU2417539215.USD","LU2746668974.SGD","LU0823414478.USD","LU0061475181.USD","IE00B19Z8W00.USD","LU1868837300.USD","TSLG","LU1035775433.USD","LU2420271590.USD","LU1778281490.HKD","LU1720051017.SGD","LU1880398471.USD","LU0661504455.SGD","LU1261432733.SGD","LU1923622291.USD","LU0095938881.EUR","LU1429558221.USD","LU0203201768.USD","LU0965509010.AUD","LU1935042488.USD","LU0347712357.USD","LU0943347566.SGD","TSLI","LU1989772840.SGD","LU0882574139.USD","BK4525","LU2896262040.SGD","BK4516","LU1951200564.SGD","LU2089283258.USD","LU2764263039.SGD","IE00B19Z3581.USD","LU1435385759.SGD","LU0795875169.SGD","LU1868836757.USD","BK4528","AZYY","LU0320765059.SGD","IE00B775SV38.USD","LU0823434583.USD","LU2265009873.SGD","LU0861579265.USD","TSLA","LU2237443895.HKD","LU0823411888.USD","LU0312595415.SGD","LU1267930490.SGD","LU2413666426.HKD","LU0648000940.SGD","LU0345768740.USD","BK4585","LU0965509101.SGD","LU0097036916.USD","LU0109391861.USD","MSFW","LU0266013472.USD","LU0912757837.SGD","LU0417517546.SGD","LU0823421333.USD","LU2750360641.GBP","LU1861558580.USD","BK4555","LU0289941410.SGD","LU2592432038.USD","LU2433249047.HKD","LU0158827948.USD","LU0444973449.USD","LU2242650005.HKD","LU1674673428.USD","07766","LU1066051225.USD","BK4515","LU2361044949.HKD","BK4077","LU2148611432.USD","LU0985489474.SGD","LU1119994496.HKD","SG9999001424.SGD","LU0708995401.HKD","LU1564329628.SGD","LU0276348264.USD","LU0640476718.USD","LU2065169927.USD","BK4535","LU2087625088.SGD","LU0267386448.USD","LU0433182093.SGD","LU2298321311.HKD","LU1861559042.SGD","TEST","LU2294711713.HKD","AMZZ","IE00B775H168.HKD","LU0823414551.USD","LU1267930813.SGD","LU1400636657.SGD","LU1066051498.USD","LU2092627202.USD","LU1032955483.USD","LU1582987597.SGD","LU1791710400.SGD","IE0003U64NQ7.SGD","BK4533","NVDS","LU2125909916.SGD","AAPB","LU0345770308.USD","BK4608","LU0353189680.USD","LU0994945656.USD","LU0788109477.HKD","LU0472753341.HKD","LU2430703095.HKD","IE00B7SZLL34.SGD","LU2746668461.USD","LU2362540622.SGD","LU0274383776.USD","LU1066053197.SGD","LU2065171311.SGD","LU1242518857.USD","TSYY","LU0082616367.USD","HK0000306701.USD","IE00BMPRXN33.USD","LU2720916845.USD","LU2023250504.SGD","TESL","LU0211328371.USD","LU0476273544.USD","IE00B3M56506.USD","SG9999015952.SGD","GB00B4LPDJ14.GBP","LU2242649171.HKD","LU2089985449.USD","LU2404859741.USD","LU2083900584.USD","LU1244550577.SGD","LU1861220033.SGD","LU1069347547.HKD","HK0000320223.HKD","TSLT","IE00BJJMRX11.SGD","LU2357125470.USD","APLY","SG9999001077.SGD","LU2272731600.USD","LU2041044095.USD","LU0738911758.USD","LU0203202063.USD","IE00BJTD4N35.SGD","LU1084165304.USD","LU0106261372.USD","LU2506951875.HKD","LU2505996681.GBP","BK4592","LU0348723411.USD","LU1989771016.USD","LU1400636491.USD","LU1934455194.USD","SG9999014906.USD","GB00BDT5M118.USD","LU1334329650.SGD","CRSH","LU1496350502.SGD","LU1551013342.USD","LU2250418816.HKD","LU2236285917.USD","LU2322448957.HKD","LU2506951958.HKD","LU2279689827.SGD","LU1699723380.USD","IE000YTNTUN2.SGD","LU0965509283.SGD","LU1720051108.HKD","SG9999014542.SGD","LU2750360997.AUD","LU2213496289.HKD","LU0251132253.USD","LU2764263203.CNY","LU0079474960.USD","UDN","HK0000914686.HKD","MSFX","LU2063271972.USD","BK4099","LU0314104364.USD","IE0002270589.USD","LU2471134523.USD","LU0210536198.USD","LU1236620750.USD","AMZY","LU0158827781.USD","LU0511384066.AUD","TSLP","LU1868837136.USD","LU1670711123.USD","LU2381873111.SGD","LU1815333072.USD","LU0689472784.USD","MSFU","NVDW","LU0029864427.USD","IE00BN29S564.USD","NVD2.UK","IE00BJLML261.HKD","LU0096362180.USD","LU0057025933.USD","LU0444971666.USD","IE00B3S45H60.SGD","LU1236620834.HKD","LU2462157665.USD","LU1861215975.USD","HK0000306685.HKD","LU1267930730.SGD","IE0034235303.USD","LU2244417387.USD","LU2347655156.SGD","LU2403377893.USD","SGXZ99366536.SGD","LU0342679015.USD","LU0211327993.USD","LU0648001328.SGD","LU1267930573.SGD","LU2023250843.SGD","IE0005OL40V9.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":100,"pageCount":1,"totalSize":399,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AMZN\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"高盛持倉","bkCode":"BK4581","id":"package_us_concept_gscc","changeRate":-0.019309},{"market":"US","name":"景林資產持倉","bkCode":"BK4503","id":"package_us_concept_jlzccc","changeRate":-0.022926},{"market":"US","name":"流媒體概念","bkCode":"BK4507","id":"package_us_concept_lmt","changeRate":-0.025161},{"market":"US","name":"宅經濟概念","bkCode":"BK4524","id":"package_us_concept_zjj","changeRate":-0.033695},{"market":"US","name":"明星科技股","bkCode":"BK4527","id":"package_us_concept_mxkjg","changeRate":-0.022167},{"market":"US","name":"文藝復興科技持倉","bkCode":"BK4532","id":"package_us_concept_wyfxkjcc","changeRate":-0.01823}]}}