美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

充電樁

21.20

+1.306.54%

漲家數：3

跌家數：1

平家數：- -

市盈率：- -

高：21.85

開：19.93

低：19.93

收：19.90

成交量：964.23萬

成交額：2,346.71萬

市值：4.96億

流通市值：4.69億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Blink Charging US BLNK	1.75	+15.13%	+0.2300	846.36萬	1,462.61萬	1.83億
能鏈智電 US NAAS	4.25	+8.98%	+0.3501	18.82萬	78.37萬	994.82萬
ChargePoint Holdings Inc. US CHPT	11.05	+1.94%	+0.2100	64.21萬	717.68萬	2.58億
Beam Global US BEEM	2.56	-0.39%	-0.0100	34.89萬	88.16萬	4,515.37萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4542"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充電樁","latestPrice":21.202576,"timestamp":1759175999999,"preClose":19.900665,"halted":0,"volume":9642252,"delay":0,"changeRate":0.06542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":1.30191,"latestTime":"09-29 16:00:00 EDT","open":19.925774,"high":21.852047,"low":19.925774,"amount":23467095.666491,"amplitude":0.096794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1759190400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":7.484736,"peRate":-0.75041,"turnoverRate":0.067299,"increases":3,"decrements":1,"flats":0,"marketCap":496405374,"floatMarketCap":468689800},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":21.852047,"amplitude":0.096794,"preClose":19.900665,"low":19.925774,"pbRate":"7.484736","latestPrice":21.202576,"volume":9642252,"delay":0,"open":19.925774,"prevYearClose":25.362823,"prevWeekClose":19.9007,"prevMonthClose":18.9573,"prevQuarterClose":17.0349,"fiveDayClose":20.7912,"twentyDayClose":18.9573,"sixtyDayClose":17.4127,"secType":"PLATE","market":"US","turnoverRate":0.067299,"peRate":-0.75041,"marketCap":496405374,"floatMarketCap":468689800,"timestamp":1759175999999,"nameCN":"充電樁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":3,"down":1,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":0.151316,"change":0.23,"latestPrice":1.75,"close":1.75,"volume":8463591,"market":"US","high":1.82,"low":1.55,"preClose":1.52,"open":1.56,"turnoverRate":0.082171,"peRate":0,"amplitude":0.177632,"marketValue":183250025,"askSize":3083,"bidSize":1505,"askPrice":1.75,"bidPrice":1.74,"week52High":2.32,"week52Low":0.6301,"changeRate5Day":0.080247,"changeRate20Day":0.483051,"changeRate60Day":0.815164,"changeRateWTD":0.151316,"changeRateMTD":0.483051,"changeRateQTD":0.8619,"changeRateYTD":0.258993,"amount":14626146.021903,"eps":-2.094624,"lyrEps":-1.964718,"lyrPeRate":0,"pbRate":2.590033,"volumeRatio":1.972986,"committee":-0.343941,"roa":-0.176541,"roe":-1.223435,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180250000,"shortable":3,"shares":104714300,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":1.7497,"preClose":1.75,"latestTime":"18:29 EDT","volume":27800,"amount":48335.83498,"timestamp":1759184986384},"preHourTrading":{"tag":"盘前","latestPrice":1.55,"preClose":1.52,"latestTime":"09:29 EDT","volume":55117,"amount":84897.536343,"timestamp":1759152575101},"postHourTrading":{"tag":"盘后","latestPrice":1.7497,"preClose":1.75,"latestTime":"18:29 EDT","volume":27800,"amount":48335.83498,"timestamp":1759184986384},"overnightTrading":{"tag":"夜盘","latestPrice":1.58,"preClose":1.52,"latestTime":"20250929 04:00 EDT","volume":11191,"amount":17479,"timestamp":1759132802004},"impliedVol":1.1906,"impliedVolPercentile":0.516},{"symbol":"NAAS","nameCN":"能鏈智電","changeRate":0.089772,"change":0.3501,"latestPrice":4.25,"close":4.25,"volume":188172,"market":"US","high":4.3563,"low":3.75,"preClose":3.8999,"open":3.8,"turnoverRate":0.113139,"peRate":0,"amplitude":0.155466,"marketValue":9948153.5,"askSize":35,"bidSize":100,"askPrice":4.25,"bidPrice":4.07,"week52High":74.3984,"week52Low":1.96,"changeRate5Day":-0.02746,"changeRate20Day":0.366559,"changeRate60Day":0.335302,"changeRateWTD":0.089772,"changeRateMTD":0.366559,"changeRateQTD":0.30882,"changeRateYTD":-0.867188,"amount":783703.891502,"eps":-154.510788,"lyrEps":-152.230509,"lyrPeRate":0,"pbRate":-0.013186,"volumeRatio":3.780604,"committee":0.481481,"roa":-0.299012,"roe":-19.393291,"changeRate5Min":-0.001316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7068600,"shortable":3,"shares":2340742,"floatShares":1663200,"hourTrading":{"tag":"盘后","latestPrice":4.081,"preClose":4.25,"latestTime":"16:53 EDT","volume":82,"amount":344.670026,"timestamp":1759179189885},"preHourTrading":{"tag":"盘前","latestPrice":3.75,"preClose":3.9,"latestTime":"09:15 EDT","volume":1046,"amount":3873.850017,"timestamp":1759151751240},"postHourTrading":{"tag":"盘后","latestPrice":4.081,"preClose":4.25,"latestTime":"16:53 EDT","volume":82,"amount":344.670026,"timestamp":1759179189885},"overnightTrading":{"tag":"夜盘","latestPrice":3.8999,"preClose":3.8999,"latestTime":"20250929 04:00 EDT","volume":0,"amount":0,"timestamp":1759132800000},"impliedVol":2.2041,"impliedVolPercentile":0},{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":0.019373,"change":0.21,"latestPrice":11.05,"close":11.05,"volume":642119,"market":"US","high":11.55,"low":10.78,"preClose":10.84,"open":10.94,"turnoverRate":0.029868,"peRate":0,"amplitude":0.071033,"marketValue":258053523,"askSize":200,"bidSize":100,"askPrice":11.42,"bidPrice":10.81,"week52High":30,"week52Low":8.55,"changeRate5Day":0.006375,"changeRate20Day":-0.019521,"changeRate60Day":-0.227489,"changeRateWTD":0.019373,"changeRateMTD":-0.019521,"changeRateQTD":-0.214418,"changeRateYTD":-0.483645,"amount":7176752.211544,"eps":-11.877869,"lyrEps":-12.783045,"lyrPeRate":0,"pbRate":3.649205,"volumeRatio":1.34647,"committee":-0.333333,"roa":-0.150814,"roe":-1.722073,"changeRate5Min":-0.0103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":237560635,"shortable":3,"shares":23353260,"floatShares":21498700,"hourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.05,"latestTime":"18:21 EDT","volume":2848,"amount":31516.383808,"timestamp":1759184472500},"preHourTrading":{"tag":"盘前","latestPrice":11,"preClose":10.84,"latestTime":"09:26 EDT","volume":768,"amount":8410.136064,"timestamp":1759152382639},"postHourTrading":{"tag":"盘后","latestPrice":11.27,"preClose":11.05,"latestTime":"18:21 EDT","volume":2848,"amount":31516.383808,"timestamp":1759184472500},"overnightTrading":{"tag":"夜盘","latestPrice":11.23,"preClose":10.84,"latestTime":"20250929 04:00 EDT","volume":11,"amount":123,"timestamp":1759132801961},"impliedVol":0.8433,"impliedVolPercentile":0.0803},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.003891,"change":-0.01,"latestPrice":2.56,"close":2.56,"volume":348924,"market":"US","high":2.6548,"low":2.465,"preClose":2.57,"open":2.59,"turnoverRate":0.020389,"peRate":0,"amplitude":0.073852,"marketValue":45153671.68,"askSize":2,"bidSize":50,"askPrice":2.64,"bidPrice":2.5,"week52High":5.305,"week52Low":1.33,"changeRate5Day":-0.123288,"changeRate20Day":-0.065693,"changeRate60Day":0.590062,"changeRateWTD":-0.003891,"changeRateMTD":-0.065693,"changeRateQTD":0.753425,"changeRateYTD":-0.192429,"amount":881620.703994,"eps":-1.540562,"lyrEps":-0.771629,"lyrPeRate":0,"pbRate":1.679075,"volumeRatio":0.513464,"committee":0.923077,"roa":-0.200123,"roe":-0.658139,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43810560,"shortable":3,"shares":17638153,"floatShares":17113500,"hourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.56,"latestTime":"18:21 EDT","volume":3449,"amount":8652.071036,"timestamp":1759184493809},"preHourTrading":{"tag":"盘前","latestPrice":2.5709,"preClose":2.57,"latestTime":"09:29 EDT","volume":3343,"amount":8638.634265,"timestamp":1759152596168},"postHourTrading":{"tag":"盘后","latestPrice":2.59,"preClose":2.56,"latestTime":"18:21 EDT","volume":3449,"amount":8652.071036,"timestamp":1759184493809},"overnightTrading":{"tag":"夜盘","latestPrice":2.69,"preClose":2.57,"latestTime":"20250929 04:00 EDT","volume":100,"amount":268,"timestamp":1759132801881},"impliedVol":1.2523,"impliedVolPercentile":0.52}]}}}