美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

充電樁

10.16

-0.1025-1.00%

漲家數：- -

跌家數：4

平家數：- -

市盈率：- -

高：10.37

開：10.25

低：10.08

收：10.26

成交量：127.50萬

成交額：219.96萬

市值：3.28億

流通市值：2.90億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ChargePoint Holdings Inc. US CHPT	6.18	-0.16%	-0.0100	21.37萬	132.72萬	1.60億
Blink Charging US BLNK	0.5925	-1.41%	-0.0085	69.64萬	41.06萬	8,587.62萬
Beam Global US BEEM	1.13	-1.74%	-0.0200	34.03萬	37.89萬	2,508.78萬
能鏈智電 US NAAS	3.35	-2.62%	-0.0900	2.44萬	8.21萬	5,713.55萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4542"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4542","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","market":"US","secType":"PLATE","nameCN":"充電樁","latestPrice":10.156764,"timestamp":1786737599999,"preClose":10.259276,"halted":0,"volume":1274958,"delay":0,"changeRate":-0.009992,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-0.102512,"latestTime":"08-14 16:00:00 EDT","open":10.250314,"high":10.370892,"low":10.082766,"amount":2199565.538743,"amplitude":0.028084,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1786953600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":-4.237329,"peRate":-0.974296,"turnoverRate":0.006502,"increases":0,"decrements":4,"flats":0,"marketCap":328146620,"floatMarketCap":289872218},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4542\",,,,,undefined,":{"symbol":"BK4542","high":10.370892,"amplitude":0.028084,"preClose":10.259276,"low":10.082766,"pbRate":"-4.237329","latestPrice":10.156764,"volume":1274958,"delay":0,"open":10.250314,"prevYearClose":11.234604,"prevWeekClose":10.334,"prevMonthClose":9.0888,"prevQuarterClose":10.2229,"fiveDayClose":10.334,"twentyDayClose":9.3387,"sixtyDayClose":10.9322,"secType":"PLATE","market":"US","turnoverRate":0.006502,"peRate":-0.974296,"marketCap":328146620,"floatMarketCap":289872218,"timestamp":1786737599999,"nameCN":"充電樁"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4542\",,,,undefined,":{"bkCode":"BK4542","up":0,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4542\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CHPT","nameCN":"ChargePoint Holdings Inc.","changeRate":-0.001616,"change":-0.01,"latestPrice":6.18,"close":6.18,"volume":213714,"market":"US","high":6.32,"low":6.13,"preClose":6.19,"open":6.26,"turnoverRate":0.008992,"peRate":0,"amplitude":0.030695,"marketValue":160047168,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.62,"week52Low":4.44,"changeRate5Day":-0.006431,"changeRate20Day":0.097691,"changeRate60Day":0.008157,"changeRateWTD":-0.006431,"changeRateMTD":0.131868,"changeRateQTD":0.045685,"changeRateYTD":-0.069277,"amount":1327202.774634,"eps":-8.67,"lyrEps":-9.406762,"lyrPeRate":0,"pbRate":-17.583736,"volumeRatio":0.564759,"roa":-0.150665,"roe":-3.768153,"changeRate5Min":-0.003226,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":146881846.02,"shortable":0,"shares":25897600,"floatShares":23767289,"hourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"19:34 EDT","volume":882,"amount":5463.01,"timestamp":1786750448052,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.17,"preClose":6.19,"latestTime":"09:06 EDT","volume":1508,"amount":9306.062532,"timestamp":1786712767075,"change":-0.020000000000000462,"changeRate":-0.0032310177705978126},"postHourTrading":{"tag":"盘后","latestPrice":6.18,"preClose":6.18,"latestTime":"19:34 EDT","volume":882,"amount":5463.01,"timestamp":1786750448052,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.179999828338623,"preClose":6.179999828338623,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":0.8204,"impliedVolPercentile":0.1394},{"symbol":"BLNK","nameCN":"Blink Charging","changeRate":-0.014143,"change":-0.0085,"latestPrice":0.5925,"close":0.5925,"volume":696400,"market":"US","high":0.6087,"low":0.58,"preClose":0.601,"open":0.6,"turnoverRate":0.004958,"peRate":0,"amplitude":0.047754,"marketValue":85876189.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6499,"week52Low":0.45,"changeRate5Day":-0.031546,"changeRate20Day":0.076294,"changeRate60Day":-0.195082,"changeRateWTD":-0.031546,"changeRateMTD":0.146035,"changeRateQTD":-0.073929,"changeRateYTD":-0.111694,"amount":410591.439772,"eps":-0.390883,"lyrEps":-0.764249,"lyrPeRate":0,"pbRate":1.796836,"volumeRatio":0.46845,"roa":-0.188923,"roe":-0.854814,"changeRate5Min":-0.003867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83229475.7325,"shortable":3,"shares":144938716,"floatShares":140471689,"hourTrading":{"tag":"盘后","latestPrice":0.595,"preClose":0.5925,"latestTime":"19:58 EDT","volume":9096,"amount":5433.2429,"timestamp":1786751889254,"change":0.0024999999999999467,"changeRate":0.004219409282700331},"preHourTrading":{"tag":"盘前","latestPrice":0.609,"preClose":0.601,"latestTime":"09:17 EDT","volume":14224,"amount":8521.695834,"timestamp":1786713423243,"change":0.008000000000000007,"changeRate":0.013311148086522475},"postHourTrading":{"tag":"盘后","latestPrice":0.595,"preClose":0.5925,"latestTime":"19:58 EDT","volume":9096,"amount":5433.2429,"timestamp":1786751889254,"change":0.0024999999999999467,"changeRate":0.004219409282700331},"overnightTrading":{"tag":"夜盘","latestPrice":0.6010000109672546,"preClose":0.6010000109672546,"latestTime":"20260814 04:00 EDT","volume":48,"amount":29,"timestamp":1786694401969,"change":0,"changeRate":0},"impliedVol":1.9133,"impliedVolPercentile":0.8964},{"symbol":"BEEM","nameCN":"Beam Global","changeRate":-0.017391,"change":-0.02,"latestPrice":1.13,"close":1.13,"volume":340309,"market":"US","high":1.145,"low":1.0801,"preClose":1.15,"open":1.11,"turnoverRate":0.016089,"peRate":0,"amplitude":0.056435,"marketValue":25087808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.04,"week52Low":0.9653,"changeRate5Day":-0.008772,"changeRate20Day":0.097087,"changeRate60Day":-0.192857,"changeRateWTD":-0.008772,"changeRateMTD":0.07619,"changeRateQTD":-0.130769,"changeRateYTD":-0.246667,"amount":378885.916966,"eps":-1.008262,"lyrEps":-1.61,"lyrPeRate":0,"pbRate":1.165249,"volumeRatio":1.321413,"roa":-0.271186,"roe":-0.760756,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23901505.75,"shortable":3,"shares":22201600,"floatShares":21151775,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.13,"latestTime":"19:43 EDT","volume":379,"amount":427.3571,"timestamp":1786751037237,"change":-0.009999999999999787,"changeRate":-0.008849557522123706},"preHourTrading":{"tag":"盘前","latestPrice":1.12,"preClose":1.15,"latestTime":"09:29 EDT","volume":1819,"amount":2073.255273,"timestamp":1786714170078,"change":-0.029999999999999805,"changeRate":-0.026086956521738962},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.13,"latestTime":"19:43 EDT","volume":379,"amount":427.3571,"timestamp":1786751037237,"change":-0.009999999999999787,"changeRate":-0.008849557522123706},"overnightTrading":{"tag":"夜盘","latestPrice":1.1299999952316284,"preClose":1.1299999952316284,"latestTime":"20260814 04:00 EDT","volume":0,"amount":0,"timestamp":1786694400000,"change":0,"changeRate":0},"impliedVol":2.8365,"impliedVolPercentile":0.9323},{"symbol":"NAAS","nameCN":"能鏈智電","changeRate":-0.026163,"change":-0.09,"latestPrice":3.35,"close":3.35,"volume":24383,"market":"US","high":3.46,"low":3.25,"preClose":3.44,"open":3.45,"turnoverRate":0.002278,"peRate":0,"amplitude":0.061047,"marketValue":57135462.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.8,"changeRate5Day":-0.033189,"changeRate20Day":0.063492,"changeRate60Day":0.135593,"changeRateWTD":-0.033189,"changeRateMTD":0.035549,"changeRateQTD":0.131757,"changeRateYTD":-0.008876,"amount":82084.547398,"eps":-20.630655,"lyrEps":-20.630656,"lyrPeRate":0,"pbRate":-0.061174,"volumeRatio":1.290543,"roa":-0.239089,"roe":-19.393291,"changeRate5Min":-0.005935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35859401.65,"shortable":3,"shares":17055362,"floatShares":10704299,"hourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.35,"latestTime":"19:34 EDT","volume":261,"amount":894.41,"timestamp":1786750445900,"change":0.020000000000000018,"changeRate":0.0059701492537313485},"postHourTrading":{"tag":"盘后","latestPrice":3.37,"preClose":3.35,"latestTime":"19:34 EDT","volume":261,"amount":894.41,"timestamp":1786750445900,"change":0.020000000000000018,"changeRate":0.0059701492537313485},"overnightTrading":{"tag":"夜盘","latestPrice":3.380000114440918,"preClose":3.440000057220459,"latestTime":"20260814 04:00 EDT","volume":1,"amount":3,"timestamp":1786694400000,"change":-0.059999942779541016,"changeRate":-0.01744184354113684},"impliedVol":2.2041,"impliedVolPercentile":0}]}}}