美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ChargePoint Holdings Inc.

7.23

+0.58008.72%

盤後：7.320.0900+1.24%18:30 EDT

成交量：147.59萬

成交額：1,031.45萬

市值：1.94億

市盈率：-1.01

高：7.27

開：6.51

低：6.36

收：6.65

52周最高：12.60

52周最低：4.44

股本：2,685.03萬

流通股本：2,603.00萬

量比：1.73

換手率：5.67%

股息：- -

股息率：- -

每股收益(TTM):-7.1563

每股收益(LYR):-9.4068

淨資產收益率：-1015.08%

總資產收益率：-13.56%

市淨率：-5.38

市盈率(LYR):-0.77

資料載入中...

總覽公司新聞資訊公告

概念

充電樁+4.78%

寇圖資本持倉-0.56%

資金流向

資金流入：

資金流出：

新聞資訊

ChargePoint就證券集體訴訟達成和解條款書，擬支付1100萬美元現金

ChargePoint：若獲批准，和解協議將全面了結針對公司及前高管的證券集體訴訟——SEC文件披露

美股夜盤｜LULU跌18%；Zscaler Inc.跌2%；Planet Labs漲3.22%

ChargePoint攜手梅賽德斯-奔馳，以端到端充電方案簡化車隊電氣化進程

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/CHPT"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHPT\",,,,,undefined,":{"symbol":"CHPT","market":"US","secType":"STK","nameCN":"ChargePoint Holdings Inc.","latestPrice":7.23,"timestamp":1792094400000,"preClose":6.65,"halted":0,"volume":1475869,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.23,"latestTime":"18:30 EDT","volume":26788,"amount":193724.65476,"timestamp":1792103448899,"change":0.09,"changeRate":0.012448,"amplitude":0.030429},"delay":0,"changeRate":0.08721804511278196,"floatShares":26030000,"shares":26850324,"eps":-7.156317,"marketStatus":"盤後交易","change":0.58,"latestTime":"10-15 18:51:56 EDT","open":6.51,"high":7.272,"low":6.36,"amount":10314469.5854277,"amplitude":0.137143,"askPrice":7.39,"askSize":15,"bidPrice":7.25,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-7.156317,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1792108800000},"marketStatusCode":4,"adr":0,"exchange":"NYSE","adjPreClose":6.65,"preHourTrading":{"tag":"盘前","latestPrice":6.53,"preClose":6.65,"latestTime":"09:29 EDT","volume":4204,"amount":27704.21286,"timestamp":1792070999999,"change":-0.12,"changeRate":-0.018045,"amplitude":0.028571},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.23,"latestTime":"18:30 EDT","volume":26788,"amount":193724.65476,"timestamp":1792103448899,"change":0.09,"changeRate":0.012448,"amplitude":0.030429},"volumeRatio":1.726144,"impliedVol":1.0311,"impliedVolPercentile":0.8048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHPT\",,,,,undefined,":{"symbol":"CHPT","floatShares":26030000,"roa":"-13.56%","roe":"-1015.08%","lyrEps":-9.406762,"volumeRatio":1.726144,"shares":26850324,"dividePrice":0,"high":7.272,"amplitude":0.137143,"preClose":6.65,"low":6.36,"week52Low":4.44,"pbRate":"-5.38","psRate":"0.45","week52High":12.6,"institutionHeld":0,"latestPrice":7.23,"committee":-0.875,"eps":-7.156317,"divideRate":0,"volume":1475869,"delay":0,"ttmEps":-7.156317,"open":6.51,"prevYearClose":6.64,"prevWeekClose":7.92,"prevMonthClose":10.08,"prevQuarterClose":10.08,"fiveDayClose":8.13,"twentyDayClose":9.92,"sixtyDayClose":5.83},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHPT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-02","symbol":"CHPT","fiscalQuarterEnding":"2026/07","expectedEps":-1.58,"name":null,"time":"盤後","type":"earning","dateTimestamp":1788321600000,"reportTimeType":"post","actualEps":-0.76},{"market":"US","date":"2026-06-03","symbol":"CHPT","fiscalQuarterEnding":"2026/04","expectedEps":-1.82,"name":null,"time":"盤後","type":"earning","dateTimestamp":1780459200000,"reportTimeType":"post","actualEps":-1.17},{"market":"US","date":"2026-03-04","symbol":"CHPT","fiscalQuarterEnding":"2026/01","expectedEps":-1.8,"name":null,"time":"盤後","type":"earning","dateTimestamp":1772600400000,"reportTimeType":"post","actualEps":-1.09},{"market":"US","date":"2025-12-04","symbol":"CHPT","fiscalQuarterEnding":"2025/10","expectedEps":-2.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1764824400000,"reportTimeType":"post","actualEps":-1.98},{"market":"US","date":"2025-09-03","symbol":"CHPT","fiscalQuarterEnding":"2025/07","expectedEps":-1.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1756872000000,"reportTimeType":"post","actualEps":-2.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHPT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHPT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":7,"updateTime":1757390400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHPT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHPT","date":"2026-10-14","current":-1.010296,"percent":0.73127,"low":-66.994872,"twenty":-14.357963,"median":-1.747999,"eighty":-0.969622,"high":-0.484455,"avg":-9.222836,"sd":13.779131,"marketCap":193859339},"quantilePoints":[{"date":"2021-10-15","current":-47.687574,"twenty":-54.579458,"median":-33.339934,"eighty":-6.300831,"marketCap":6403868976},{"date":"2021-10-22","current":-51.65549,"twenty":-54.555254,"median":-33.842727,"eighty":-6.329963,"marketCap":6936712462},{"date":"2021-10-29","current":-59.954241,"twenty":-54.993637,"median":-34.447772,"eighty":-6.329963,"marketCap":8051135120},{"date":"2021-11-05","current":-59.73649,"twenty":-55.623406,"median":-34.612451,"eighty":-6.400712,"marketCap":8021893709},{"date":"2021-11-12","current":-64.889941,"twenty":-56.225313,"median":-34.850748,"eighty":-6.404873,"marketCap":8713940433},{"date":"2021-11-19","current":-65.083498,"twenty":-56.539962,"median":-35.181341,"eighty":-6.463137,"marketCap":8739932798},{"date":"2021-11-26","current":-62.47048,"twenty":-57.319323,"median":-35.503212,"eighty":-6.486443,"marketCap":8389035868},{"date":"2021-12-03","current":-52.187772,"twenty":-57.716264,"median":-35.765201,"eighty":-6.700629,"marketCap":7008191467},{"date":"2021-12-10","current":-40.303561,"twenty":-57.319323,"median":-36.513602,"eighty":-6.780329,"marketCap":6563072213},{"date":"2021-12-17","current":-38.684642,"twenty":-56.97295,"median":-37.397016,"eighty":-7.262862,"marketCap":6299445789},{"date":"2021-12-23","current":-38.725298,"twenty":-56.84601,"median":-37.501812,"eighty":-7.416751,"marketCap":6306066331},{"date":"2021-12-31","current":-38.725298,"twenty":-56.783978,"median":-37.646856,"eighty":-7.470786,"marketCap":6306066331},{"date":"2022-01-07","current":-34.334398,"twenty":-56.631642,"median":-37.642191,"eighty":-7.538198,"marketCap":5591047786},{"date":"2022-01-14","current":-29.862186,"twenty":-56.522819,"median":-37.284735,"eighty":-7.6675,"marketCap":4862788157},{"date":"2022-01-21","current":-26.873934,"twenty":-56.495528,"median":-36.763623,"eighty":-7.733231,"marketCap":4376178314},{"date":"2022-01-28","current":-25.715224,"twenty":-56.422738,"median":-36.498769,"eighty":-7.774179,"marketCap":4187492865},{"date":"2022-02-04","current":-26.955247,"twenty":-56.338398,"median":-35.934078,"eighty":-7.835619,"marketCap":4389419399},{"date":"2022-02-11","current":-27.443125,"twenty":-56.283402,"median":-35.55561,"eighty":-7.838569,"marketCap":4468865904},{"date":"2022-02-18","current":-28.0733,"twenty":-56.215631,"median":-35.285303,"eighty":-7.888703,"marketCap":4571484306},{"date":"2022-02-25","current":-27.870018,"twenty":-56.195748,"median":-35.046603,"eighty":-7.976003,"marketCap":4538381595},{"date":"2022-03-04","current":-36.463145,"twenty":-56.131258,"median":-35.061574,"eighty":-8.045107,"marketCap":4821922771},{"date":"2022-03-11","current":-41.932617,"twenty":-55.891939,"median":-35.375961,"eighty":-8.083621,"marketCap":5545211186},{"date":"2022-03-18","current":-46.693083,"twenty":-55.613087,"median":-35.627531,"eighty":-8.138334,"marketCap":6174739993},{"date":"2022-03-25","current":-46.769048,"twenty":-55.509547,"median":-35.934078,"eighty":-8.143267,"marketCap":6184785665},{"date":"2022-04-01","current":-49.883608,"twenty":-55.221096,"median":-36.463145,"eighty":-8.150891,"marketCap":6596658235},{"date":"2022-04-08","current":-42.576476,"twenty":-55.049554,"median":-36.569797,"eighty":-8.171088,"marketCap":5630355774},{"date":"2022-04-14","current":-38.740529,"twenty":-54.993637,"median":-37.044269,"eighty":-8.216,"marketCap":5123086250},{"date":"2022-04-22","current":-36.657431,"twenty":-54.970152,"median":-37.172454,"eighty":-8.247312,"marketCap":4847615383},{"date":"2022-04-29","current":-32.872291,"twenty":-54.603662,"median":-37.028092,"eighty":-8.330278,"marketCap":4347064661},{"date":"2022-05-06","current":-30.535158,"twenty":-54.579458,"median":-36.611161,"eighty":-8.352701,"marketCap":4037999785},{"date":"2022-05-13","current":-26.394367,"twenty":-54.555254,"median":-36.480957,"eighty":-8.36785,"marketCap":3490417451},{"date":"2022-05-20","current":-27.994795,"twenty":-54.059918,"median":-36.123955,"eighty":-8.37064,"marketCap":3702059703},{"date":"2022-05-27","current":-34.340519,"twenty":-53.829142,"median":-35.697833,"eighty":-8.464818,"marketCap":4541224509},{"date":"2022-06-03","current":-16.193033,"twenty":-53.387052,"median":-35.591571,"eighty":-8.481115,"marketCap":4919378520},{"date":"2022-06-10","current":-15.961019,"twenty":-53.195819,"median":-35.301107,"eighty":-8.510151,"marketCap":4848893814},{"date":"2022-06-17","current":-15.561717,"twenty":-52.962647,"median":-35.148201,"eighty":-8.530743,"marketCap":4727587228},{"date":"2022-06-24","current":-17.147836,"twenty":-52.780911,"median":-34.94119,"eighty":-8.539357,"marketCap":5209443944},{"date":"2022-07-01","current":-14.075423,"twenty":-52.663996,"median":-34.612451,"eighty":-8.551135,"marketCap":4276057157},{"date":"2022-07-08","current":-14.840753,"twenty":-52.529924,"median":-34.552567,"eighty":-8.592631,"marketCap":4508561447},{"date":"2022-07-15","current":-12.833148,"twenty":-52.291152,"median":-34.337458,"eighty":-8.65721,"marketCap":3898658890},{"date":"2022-07-22","current":-15.362065,"twenty":-52.184282,"median":-34.244087,"eighty":-8.692879,"marketCap":4666933935},{"date":"2022-07-29","current":-16.759625,"twenty":-52.059924,"median":-33.842727,"eighty":-8.731344,"marketCap":5091506986},{"date":"2022-08-05","current":-17.81334,"twenty":-51.853553,"median":-33.684262,"eighty":-8.772018,"marketCap":5411621588},{"date":"2022-08-12","current":-20.93012,"twenty":-51.766898,"median":-33.410956,"eighty":-8.818659,"marketCap":6358486884},{"date":"2022-08-19","current":-16.670891,"twenty":-51.681723,"median":-33.144866,"eighty":-8.842428,"marketCap":5064549967},{"date":"2022-08-26","current":-16.948184,"twenty":-51.576164,"median":-32.951386,"eighty":-8.867059,"marketCap":5148790651},{"date":"2022-09-02","current":-15.682344,"twenty":-51.437811,"median":-32.504857,"eighty":-8.876684,"marketCap":4885959715},{"date":"2022-09-09","current":-19.28649,"twenty":-51.380689,"median":-32.32717,"eighty":-8.896692,"marketCap":6008860140},{"date":"2022-09-16","current":-19.60284,"twenty":-51.263537,"median":-31.985078,"eighty":-8.954992,"marketCap":6107421760},{"date":"2022-09-23","current":-16.090256,"twenty":-51.234018,"median":-31.34882,"eighty":-8.997148,"marketCap":5013047911},{"date":"2022-09-30","current":-16.101164,"twenty":-51.192877,"median":-30.778026,"eighty":-9.044238,"marketCap":5016446587},{"date":"2022-10-07","current":-15.741179,"twenty":-51.148177,"median":-30.240982,"eighty":-9.07877,"marketCap":4904290261},{"date":"2022-10-14","current":-13.733988,"twenty":-50.965671,"median":-29.931934,"eighty":-9.09626,"marketCap":4278933776},{"date":"2022-10-21","current":-13.79944,"twenty":-50.901353,"median":-29.493432,"eighty":-9.104333,"marketCap":4299325835},{"date":"2022-10-28","current":-14.748492,"twenty":-50.819246,"median":-29.119279,"eighty":-9.123168,"marketCap":4595010695},{"date":"2022-11-04","current":-13.701262,"twenty":-50.740302,"median":-28.947415,"eighty":-9.16353,"marketCap":4268737746},{"date":"2022-11-11","current":-14.595771,"twenty":-50.517188,"median":-28.798458,"eighty":-9.203444,"marketCap":4547429223},{"date":"2022-11-18","current":-13.581267,"twenty":-50.335438,"median":-28.49246,"eighty":-9.237975,"marketCap":4231352304},{"date":"2022-11-25","current":-13.079469,"twenty":-50.319598,"median":-28.154613,"eighty":-9.25412,"marketCap":4075013183},{"date":"2022-12-02","current":-12.113044,"twenty":-50.179619,"median":-28.034047,"eighty":-9.265332,"marketCap":3956059504},{"date":"2022-12-09","current":-11.142049,"twenty":-50.040251,"median":-27.870018,"eighty":-9.267574,"marketCap":3638937454},{"date":"2022-12-16","current":-10.932809,"twenty":-49.883608,"median":-27.426818,"eighty":-9.289998,"marketCap":3570600600},{"date":"2022-12-23","current":-8.945025,"twenty":-49.782322,"median":-27.25809,"eighty":-9.289998,"marketCap":2921400491},{"date":"2022-12-30","current":-9.970303,"twenty":-49.738824,"median":-27.054861,"eighty":-9.267126,"marketCap":3256251074},{"date":"2023-01-06","current":-9.426278,"twenty":-49.699122,"median":-26.873934,"eighty":-9.281028,"marketCap":3078575254},{"date":"2023-01-13","current":-12.428877,"twenty":-49.579006,"median":-26.41054,"eighty":-9.302717,"marketCap":4059209103},{"date":"2023-01-20","current":-11.602378,"twenty":-49.511711,"median":-26.367345,"eighty":-9.319566,"marketCap":3789278532},{"date":"2023-01-27","current":-12.721814,"twenty":-49.415604,"median":-26.089523,"eighty":-9.369783,"marketCap":4154880698},{"date":"2023-02-03","current":-13.06706,"twenty":-49.233073,"median":-25.654239,"eighty":-9.438832,"marketCap":4267636507},{"date":"2023-02-10","current":-11.780232,"twenty":-49.13698,"median":-25.410301,"eighty":-9.475806,"marketCap":3847364857},{"date":"2023-02-17","current":-12.784586,"twenty":-49.066792,"median":-24.802325,"eighty":-9.505802,"marketCap":4175381754},{"date":"2023-02-24","current":-10.932809,"twenty":-49.001409,"median":-23.006041,"eighty":-9.512066,"marketCap":3570600600},{"date":"2023-03-03","current":-11.193901,"twenty":-48.810265,"median":-20.93012,"eighty":-9.522783,"marketCap":3855840000},{"date":"2023-03-10","current":-9.769407,"twenty":-48.762218,"median":-20.008533,"eighty":-9.55377,"marketCap":3365160000},{"date":"2023-03-17","current":-9.436014,"twenty":-48.556658,"median":-19.60284,"eighty":-9.512066,"marketCap":3250320000},{"date":"2023-03-24","current":-9.931051,"twenty":-48.190822,"median":-19.21013,"eighty":-9.512066,"marketCap":3420840000},{"date":"2023-03-31","current":-10.57763,"twenty":-48.146438,"median":-18.722863,"eighty":-9.522783,"marketCap":3643560000},{"date":"2023-04-06","current":-9.418269,"twenty":-48.046328,"median":-18.345744,"eighty":-9.520436,"marketCap":3250320000},{"date":"2023-04-14","current":-8.683424,"twenty":-48.022305,"median":-17.873579,"eighty":-9.436014,"marketCap":2996718954},{"date":"2023-04-21","current":-8.998261,"twenty":-48.022305,"median":-17.74679,"eighty":-9.418269,"marketCap":3105371922},{"date":"2023-04-28","current":-9.049041,"twenty":-48.004939,"median":-17.648304,"eighty":-9.33212,"marketCap":3122896594},{"date":"2023-05-05","current":-8.911229,"twenty":-47.83012,"median":-17.447313,"eighty":-9.267574,"marketCap":3075336398},{"date":"2023-05-12","current":-8.778226,"twenty":-47.687574,"median":-17.329785,"eighty":-9.25412,"marketCap":3029435855},{"date":"2023-05-19","current":-8.368984,"twenty":-47.478054,"median":-17.247662,"eighty":-9.191226,"marketCap":2888203414},{"date":"2023-05-26","current":-8.516819,"twenty":-47.27548,"median":-17.120106,"eighty":-9.101642,"marketCap":2939222432},{"date":"2023-06-02","current":-10.274741,"twenty":-46.890592,"median":-17.081285,"eighty":-9.100297,"marketCap":3444401288},{"date":"2023-06-09","current":-10.128374,"twenty":-46.774112,"median":-17.0284,"eighty":-9.112405,"marketCap":3395334922},{"date":"2023-06-16","current":-9.538167,"twenty":-46.708276,"median":-16.898271,"eighty":-9.112405,"marketCap":3197479817},{"date":"2023-06-23","current":-8.009953,"twenty":-46.693083,"median":-16.746745,"eighty":-9.086843,"marketCap":2685176421},{"date":"2023-06-30","current":-9.158748,"twenty":-46.633516,"median":-16.676437,"eighty":-9.041585,"marketCap":3070287250},{"date":"2023-07-07","current":-9.12713,"twenty":-46.513078,"median":-16.620277,"eighty":-9.05418,"marketCap":3059687869},{"date":"2023-07-14","current":-9.327379,"twenty":-46.292607,"median":-16.417515,"eighty":-9.07877,"marketCap":3126817279},{"date":"2023-07-21","current":-8.705554,"twenty":-45.888925,"median":-16.31792,"eighty":-9.039099,"marketCap":2918362794},{"date":"2023-07-28","current":-8.357753,"twenty":-45.77059,"median":-16.101164,"eighty":-8.979816,"marketCap":2801769607},{"date":"2023-08-04","current":-8.547463,"twenty":-45.527093,"median":-15.988748,"eighty":-8.972615,"marketCap":2865365891},{"date":"2023-08-11","current":-8.23128,"twenty":-45.187969,"median":-15.952729,"eighty":-8.889554,"marketCap":2759372085},{"date":"2023-08-18","current":-7.588376,"twenty":-45.01827,"median":-15.817092,"eighty":-8.854076,"marketCap":2543851346},{"date":"2023-08-25","current":-7.15626,"twenty":-44.709156,"median":-15.741179,"eighty":-8.815519,"marketCap":2398993144},{"date":"2023-09-01","current":-7.546219,"twenty":-44.230032,"median":-15.666536,"eighty":-8.789869,"marketCap":2529718838},{"date":"2023-09-08","current":-6.156858,"twenty":-44.202622,"median":-15.505057,"eighty":-8.74511,"marketCap":2264400000},{"date":"2023-09-15","current":-5.922826,"twenty":-43.603844,"median":-15.373157,"eighty":-8.705554,"marketCap":2178326615},{"date":"2023-09-22","current":-4.983006,"twenty":-43.456018,"median":-15.250719,"eighty":-8.686146,"marketCap":1832674788},{"date":"2023-09-29","current":-4.875318,"twenty":-43.325306,"median":-15.0103,"eighty":-8.673268,"marketCap":1793068850},{"date":"2023-10-06","current":-4.072555,"twenty":-43.265719,"median":-14.939393,"eighty":-8.631165,"marketCap":1497824581},{"date":"2023-10-12","current":-3.700543,"twenty":-43.227281,"median":-14.912122,"eighty":-8.557752,"marketCap":1361004067},{"date":"2023-10-20","current":-3.044626,"twenty":-43.083142,"median":-14.81857,"eighty":-8.541032,"marketCap":1119767896},{"date":"2023-10-27","current":-2.437659,"twenty":-43.019772,"median":-14.774203,"eighty":-8.524826,"marketCap":896534425},{"date":"2023-11-03","current":-2.829251,"twenty":-42.877956,"median":-14.666678,"eighty":-8.488549,"marketCap":1040556019},{"date":"2023-11-10","current":-2.633455,"twenty":-42.771527,"median":-14.574551,"eighty":-8.425206,"marketCap":968545222},{"date":"2023-11-17","current":-3.064206,"twenty":-42.68461,"median":-14.383052,"eighty":-8.376494,"marketCap":1126968976},{"date":"2023-11-24","current":-1.997118,"twenty":-42.576476,"median":-14.230331,"eighty":-8.36785,"marketCap":734510131},{"date":"2023-12-01","current":-1.820902,"twenty":-42.361253,"median":-14.170334,"eighty":-8.247312,"marketCap":669700413},{"date":"2023-12-08","current":-1.834834,"twenty":-42.32244,"median":-14.080969,"eighty":-8.216,"marketCap":810121468},{"date":"2023-12-15","current":-2.74568,"twenty":-42.069026,"median":-14.019964,"eighty":-8.141922,"marketCap":1212280883},{"date":"2023-12-22","current":-2.310158,"twenty":-41.957938,"median":-13.897955,"eighty":-8.038842,"marketCap":1019988054},{"date":"2023-12-29","current":-2.291223,"twenty":-41.948006,"median":-13.836874,"eighty":-7.983765,"marketCap":1011627496},{"date":"2024-01-05","current":-1.997719,"twenty":-41.939631,"median":-13.804331,"eighty":-7.841046,"marketCap":882038850},{"date":"2024-01-12","current":-1.90304,"twenty":-41.918061,"median":-13.733988,"eighty":-7.769654,"marketCap":840236060},{"date":"2024-01-19","current":-1.562197,"twenty":-41.859837,"median":-13.701262,"eighty":-7.714849,"marketCap":689746020},{"date":"2024-01-26","current":-1.855701,"twenty":-41.680267,"median":-13.575252,"eighty":-7.588376,"marketCap":819334666},{"date":"2024-02-02","current":-1.940912,"twenty":-41.585735,"median":-13.548541,"eighty":-7.451364,"marketCap":856957176},{"date":"2024-02-09","current":-1.988251,"twenty":-41.394215,"median":-13.348234,"eighty":-7.38177,"marketCap":877858571},{"date":"2024-02-16","current":-2.130269,"twenty":-41.281222,"median":-13.243542,"eighty":-7.15626,"marketCap":940562754},{"date":"2024-02-23","current":-1.81783,"twenty":-40.955791,"median":-13.213528,"eighty":-6.700629,"marketCap":802613550},{"date":"2024-03-01","current":-1.959847,"twenty":-40.521183,"median":-13.062356,"eighty":-6.386562,"marketCap":865317734},{"date":"2024-03-08","current":-1.793999,"twenty":-40.400345,"median":-13.01475,"eighty":-6.255884,"marketCap":820950000},{"date":"2024-03-15","current":-1.554799,"twenty":-40.321292,"median":-12.887332,"eighty":-6.121045,"marketCap":711490000},{"date":"2024-03-22","current":-1.738799,"twenty":-40.286299,"median":-12.774027,"eighty":-5.930438,"marketCap":795690000},{"date":"2024-03-28","current":-1.747999,"twenty":-40.011346,"median":-12.721814,"eighty":-5.77479,"marketCap":799900000},{"date":"2024-04-05","current":-1.683783,"twenty":-39.740804,"median":-12.693143,"eighty":-5.680953,"marketCap":770514310},{"date":"2024-04-12","current":-1.526507,"twenty":-39.67569,"median":-12.578037,"eighty":-5.544519,"marketCap":698543193},{"date":"2024-04-19","current":-1.276715,"twenty":-39.609601,"median":-12.507612,"eighty":-5.25712,"marketCap":584236125},{"date":"2024-04-26","current":-1.165696,"twenty":-39.477955,"median":-12.428877,"eighty":-5.034581,"marketCap":533432983},{"date":"2024-05-03","current":-1.406236,"twenty":-39.343922,"median":-12.329182,"eighty":-4.871402,"marketCap":643506456},{"date":"2024-05-10","current":-1.563513,"twenty":-39.267427,"median":-12.113044,"eighty":-4.601247,"marketCap":715477573},{"date":"2024-05-17","current":-1.720789,"twenty":-39.248869,"median":-11.947624,"eighty":-4.340665,"marketCap":787448690},{"date":"2024-05-24","current":-1.591268,"twenty":-39.218086,"median":-11.936135,"eighty":-4.307454,"marketCap":728178358},{"date":"2024-05-31","current":-1.635697,"twenty":-39.130765,"median":-11.905776,"eighty":-4.295706,"marketCap":748509835},{"date":"2024-06-07","current":-1.729492,"twenty":-38.980894,"median":-11.869159,"eighty":-4.264505,"marketCap":778305780},{"date":"2024-06-14","current":-1.625533,"twenty":-38.903107,"median":-11.801156,"eighty":-4.244945,"marketCap":731522372},{"date":"2024-06-21","current":-1.417616,"twenty":-38.887924,"median":-11.691305,"eighty":-4.244945,"marketCap":637955557},{"date":"2024-06-28","current":-1.427067,"twenty":-38.839127,"median":-11.597147,"eighty":-4.200186,"marketCap":642208594},{"date":"2024-07-05","current":-1.568828,"twenty":-38.760851,"median":-11.502989,"eighty":-3.929833,"marketCap":706004150},{"date":"2024-07-12","current":-1.83345,"twenty":-38.737483,"median":-11.375752,"eighty":-3.774621,"marketCap":825089187},{"date":"2024-07-15","current":-2.07917,"twenty":-38.734437,"median":-11.35829,"eighty":-3.74287,"marketCap":935668151},{"date":"2024-08-02","current":-1.880704,"twenty":-38.73139,"median":-11.340827,"eighty":-3.718942,"marketCap":846354372},{"date":"2024-08-09","current":-1.672787,"twenty":-38.725298,"median":-11.195591,"eighty":-3.68121,"marketCap":752787557},{"date":"2024-08-16","current":-1.691688,"twenty":-38.700904,"median":-11.142049,"eighty":-3.487486,"marketCap":761293631},{"date":"2024-08-23","current":-1.720041,"twenty":-38.513892,"median":-10.932809,"eighty":-3.263393,"marketCap":774052743},{"date":"2024-08-30","current":-1.757844,"twenty":-38.217097,"median":-10.57763,"eighty":-3.167978,"marketCap":791064891},{"date":"2024-09-06","current":-1.521927,"twenty":-38.060179,"median":-10.567528,"eighty":-3.090375,"marketCap":599090000},{"date":"2024-09-13","current":-1.44723,"twenty":-37.99392,"median":-10.39578,"eighty":-3.026714,"marketCap":569686360},{"date":"2024-09-20","current":-1.567833,"twenty":-37.965099,"median":-10.337169,"eighty":-2.764638,"marketCap":617160223},{"date":"2024-09-27","current":-1.491086,"twenty":-37.940207,"median":-10.284747,"eighty":-2.664783,"marketCap":586949583},{"date":"2024-10-04","current":-1.491086,"twenty":-37.915006,"median":-10.163416,"eighty":-2.508984,"marketCap":586949583},{"date":"2024-10-11","current":-1.436267,"twenty":-37.885948,"median":-10.136011,"eighty":-2.437659,"marketCap":565370554},{"date":"2024-10-18","current":-1.458194,"twenty":-37.853975,"median":-10.123004,"eighty":-2.342349,"marketCap":574002166},{"date":"2024-10-25","current":-1.425303,"twenty":-37.824212,"median":-10.038998,"eighty":-2.243884,"marketCap":561054748},{"date":"2024-10-31","current":-1.370483,"twenty":-37.757308,"median":-9.979033,"eighty":-2.158673,"marketCap":539475720},{"date":"2024-11-08","current":-1.348556,"twenty":-37.649654,"median":-9.96136,"eighty":-2.103759,"marketCap":530844108},{"date":"2024-11-15","current":-1.227953,"twenty":-37.614115,"median":-9.948563,"eighty":-2.047759,"marketCap":483370245},{"date":"2024-11-22","current":-1.238917,"twenty":-37.480853,"median":-9.919228,"eighty":-2.018549,"marketCap":487686050},{"date":"2024-11-29","current":-1.337592,"twenty":-37.397016,"median":-9.898755,"eighty":-1.997118,"marketCap":526528302},{"date":"2024-12-06","current":-1.90201,"twenty":-37.172454,"median":-9.85528,"eighty":-1.969315,"marketCap":595350000},{"date":"2024-12-13","current":-1.681684,"twenty":-37.1401,"median":-9.769407,"eighty":-1.95038,"marketCap":526385640},{"date":"2024-12-20","current":-1.611025,"twenty":-36.916085,"median":-9.557695,"eighty":-1.948169,"marketCap":504268596},{"date":"2024-12-27","current":-1.667552,"twenty":-36.709162,"median":-9.538167,"eighty":-1.927267,"marketCap":521962231},{"date":"2025-01-03","current":-1.582762,"twenty":-36.629669,"median":-9.534606,"eighty":-1.908721,"marketCap":495421778},{"date":"2025-01-10","current":-1.582762,"twenty":-36.57807,"median":-9.515205,"eighty":-1.894462,"marketCap":495421778},{"date":"2025-01-17","current":-1.554498,"twenty":-36.516568,"median":-9.50302,"eighty":-1.865702,"marketCap":486574961},{"date":"2025-01-24","current":-1.332063,"twenty":-36.491644,"median":-9.457664,"eighty":-1.852153,"marketCap":416950507},{"date":"2025-01-31","current":-1.427312,"twenty":-36.458293,"median":-9.432184,"eighty":-1.836765,"marketCap":446764282},{"date":"2025-02-07","current":-1.302669,"twenty":-36.3759,"median":-9.418269,"eighty":-1.828528,"marketCap":407749817},{"date":"2025-02-14","current":-1.110901,"twenty":-36.119755,"median":-9.369537,"eighty":-1.821322,"marketCap":347724161},{"date":"2025-02-21","current":-1.116412,"twenty":-36.102955,"median":-9.355192,"eighty":-1.814548,"marketCap":349449290},{"date":"2025-02-28","current":-0.916589,"twenty":-35.765201,"median":-9.33212,"eighty":-1.798894,"marketCap":286902290},{"date":"2025-03-07","current":-1.125223,"twenty":-35.630464,"median":-9.325317,"eighty":-1.776745,"marketCap":318333600},{"date":"2025-03-14","current":-1.042859,"twenty":-35.627531,"median":-9.289998,"eighty":-1.766399,"marketCap":295032000},{"date":"2025-03-21","current":-1.066391,"twenty":-35.55561,"median":-9.267293,"eighty":-1.752343,"marketCap":301689600},{"date":"2025-03-28","current":-1.066553,"twenty":-35.450814,"median":-9.25412,"eighty":-1.738942,"marketCap":301735200},{"date":"2025-04-04","current":-0.942809,"twenty":-35.301107,"median":-9.219541,"eighty":-1.729492,"marketCap":261220365},{"date":"2025-04-11","current":-0.969104,"twenty":-35.269498,"median":-9.191226,"eighty":-1.718853,"marketCap":268505760},{"date":"2025-04-17","current":-0.944298,"twenty":-35.241762,"median":-9.169288,"eighty":-1.71059,"marketCap":261632745},{"date":"2025-04-25","current":-1.088671,"twenty":-35.096225,"median":-9.158748,"eighty":-1.700074,"marketCap":301633689},{"date":"2025-05-02","current":-1.034924,"twenty":-35.03762,"median":-9.13767,"eighty":-1.691688,"marketCap":286742158},{"date":"2025-05-09","current":-0.996556,"twenty":-34.886925,"median":-9.12713,"eighty":-1.683599,"marketCap":276111896},{"date":"2025-05-16","current":-1.129188,"twenty":-34.828191,"median":-9.101642,"eighty":-1.679905,"marketCap":312859612},{"date":"2025-05-23","current":-1.221497,"twenty":-34.654471,"median":-9.061888,"eighty":-1.670901,"marketCap":338435380},{"date":"2025-05-30","current":-1.205502,"twenty":-34.612451,"median":-9.023905,"eighty":-1.660219,"marketCap":334003543},{"date":"2025-06-06","current":-1.191125,"twenty":-34.576521,"median":-8.987282,"eighty":-1.64584,"marketCap":312536833},{"date":"2025-06-13","current":-1.347889,"twenty":-34.48969,"median":-8.975282,"eighty":-1.639289,"marketCap":353669819},{"date":"2025-06-20","current":-1.208015,"twenty":-34.404871,"median":-8.959767,"eighty":-1.637555,"marketCap":316968670},{"date":"2025-06-27","current":-1.322553,"twenty":-34.338071,"median":-8.911229,"eighty":-1.631055,"marketCap":347022064},{"date":"2025-07-03","current":-1.258334,"twenty":-34.316336,"median":-8.871716,"eighty":-1.625232,"marketCap":330171851},{"date":"2025-07-11","current":-1.210126,"twenty":-34.244087,"median":-8.854826,"eighty":-1.611025,"marketCap":317522649},{"date":"2025-07-18","current":-1.093829,"twenty":-34.171046,"median":-8.829381,"eighty":-1.607259,"marketCap":287007606},{"date":"2025-07-25","current":-1.098755,"twenty":-33.873061,"median":-8.811664,"eighty":-1.597181,"marketCap":288300225},{"date":"2025-08-01","current":-0.808452,"twenty":-33.846956,"median":-8.789869,"eighty":-1.591268,"marketCap":212128027},{"date":"2025-08-08","current":-0.923693,"twenty":-33.810665,"median":-8.778778,"eighty":-1.582762,"marketCap":242366082},{"date":"2025-08-15","current":-1.037176,"twenty":-33.705341,"median":-8.734204,"eighty":-1.568828,"marketCap":272142486},{"date":"2025-08-22","current":-0.996709,"twenty":-33.684262,"median":-8.705554,"eighty":-1.567833,"marketCap":261524543},{"date":"2025-08-29","current":-1.021341,"twenty":-33.684262,"median":-8.705554,"eighty":-1.559378,"marketCap":267987639},{"date":"2025-09-05","current":-0.905725,"twenty":-33.689532,"median":-8.71386,"eighty":-1.553584,"marketCap":235210511},{"date":"2025-09-12","current":-0.90466,"twenty":-33.684262,"median":-8.705554,"eighty":-1.535758,"marketCap":234933795},{"date":"2025-09-19","current":-0.969407,"twenty":-33.684262,"median":-8.705554,"eighty":-1.523978,"marketCap":251748142},{"date":"2025-09-26","current":-0.973004,"twenty":-33.684262,"median":-8.705554,"eighty":-1.50205,"marketCap":252682273},{"date":"2025-10-03","current":-1.017967,"twenty":-33.684262,"median":-8.705554,"eighty":-1.50205,"marketCap":264358903},{"date":"2025-10-10","current":-1.0998,"twenty":-33.684262,"median":-8.705554,"eighty":-1.4895,"marketCap":285610369},{"date":"2025-10-17","current":-1.01437,"twenty":-33.684262,"median":-8.705554,"eighty":-1.469158,"marketCap":263424772},{"date":"2025-10-24","current":-0.979299,"twenty":-33.684262,"median":-8.705554,"eighty":-1.458194,"marketCap":254317001},{"date":"2025-10-31","current":-0.94153,"twenty":-33.684262,"median":-8.705554,"eighty":-1.44723,"marketCap":244508632},{"date":"2025-11-07","current":-0.881279,"twenty":-33.684262,"median":-8.705554,"eighty":-1.427312,"marketCap":228861948},{"date":"2025-11-14","current":-0.822827,"twenty":-33.684262,"median":-8.705554,"eighty":-1.417616,"marketCap":213682329},{"date":"2025-11-21","current":-0.711318,"twenty":-33.684262,"median":-8.705554,"eighty":-1.403375,"marketCap":184724286},{"date":"2025-11-28","current":-0.736497,"twenty":-33.684262,"median":-8.705554,"eighty":-1.398714,"marketCap":191263199},{"date":"2025-12-05","current":-0.871678,"twenty":-33.684262,"median":-8.705554,"eighty":-1.379382,"marketCap":204480000},{"date":"2025-12-12","current":-0.930668,"twenty":-33.684262,"median":-8.690841,"eighty":-1.359762,"marketCap":218318011},{"date":"2025-12-19","current":-0.735056,"twenty":-33.684262,"median":-8.690841,"eighty":-1.337592,"marketCap":172431018},{"date":"2025-12-26","current":-0.721948,"twenty":-33.684262,"median":-8.673355,"eighty":-1.326628,"marketCap":169356117},{"date":"2026-01-02","current":-0.669516,"twenty":-33.684262,"median":-8.642317,"eighty":-1.314257,"marketCap":157056510},{"date":"2026-01-09","current":-0.70884,"twenty":-33.684262,"median":-8.592019,"eighty":-1.300267,"marketCap":166281215},{"date":"2026-01-16","current":-0.694724,"twenty":-33.684262,"median":-8.547463,"eighty":-1.276649,"marketCap":162969783},{"date":"2026-01-23","current":-0.690691,"twenty":-33.684262,"median":-8.516392,"eighty":-1.260974,"marketCap":162023659},{"date":"2026-01-30","current":-0.632209,"twenty":-33.684262,"median":-8.42099,"eighty":-1.258212,"marketCap":148304868},{"date":"2026-02-06","current":-0.562636,"twenty":-33.684262,"median":-8.368586,"eighty":-1.239708,"marketCap":131984236},{"date":"2026-02-13","current":-0.576752,"twenty":-33.684262,"median":-8.23128,"eighty":-1.237397,"marketCap":135295669},{"date":"2026-02-20","current":-0.622126,"twenty":-33.684262,"median":-8.195057,"eighty":-1.227953,"marketCap":145939559},{"date":"2026-02-27","current":-0.66145,"twenty":-33.608996,"median":-8.113208,"eighty":-1.214666,"marketCap":155164263},{"date":"2026-03-06","current":-0.635914,"twenty":-33.040518,"median":-7.757007,"eighty":-1.205502,"marketCap":140026286},{"date":"2026-03-13","current":-0.576834,"twenty":-32.366833,"median":-7.588376,"eighty":-1.191125,"marketCap":127017087},{"date":"2026-03-20","current":-0.580056,"twenty":-31.664555,"median":-7.34597,"eighty":-1.174938,"marketCap":127726680},{"date":"2026-03-27","current":-0.556424,"twenty":-31.142865,"median":-6.156858,"eighty":-1.162798,"marketCap":122523001},{"date":"2026-04-02","current":-0.513457,"twenty":-30.255953,"median":-5.598923,"eighty":-1.15201,"marketCap":113061765},{"date":"2026-04-10","current":-0.576595,"twenty":-29.516605,"median":-5.071114,"eighty":-1.147184,"marketCap":126964427},{"date":"2026-04-17","current":-0.686369,"twenty":-28.947415,"median":-4.865528,"eighty":-1.128138,"marketCap":151136500},{"date":"2026-04-24","current":-0.772859,"twenty":-28.093629,"median":-4.30751,"eighty":-1.112168,"marketCap":170181164},{"date":"2026-05-01","current":-0.710764,"twenty":-27.72772,"median":-3.700543,"eighty":-1.104753,"marketCap":156508072},{"date":"2026-05-08","current":-0.683043,"twenty":-27.199186,"median":-3.171894,"eighty":-1.098755,"marketCap":150404013},{"date":"2026-05-15","current":-0.755117,"twenty":-26.426713,"median":-2.907569,"eighty":-1.093829,"marketCap":166274567},{"date":"2026-05-22","current":-0.757335,"twenty":-26.089523,"median":-2.692194,"eighty":-1.083213,"marketCap":166762891},{"date":"2026-05-29","current":-0.864892,"twenty":-25.446892,"median":-2.556323,"eighty":-1.074071,"marketCap":190446640},{"date":"2026-06-05","current":-0.983609,"twenty":-23.275836,"median":-2.437659,"eighty":-1.066391,"marketCap":202898921},{"date":"2026-06-12","current":-0.826093,"twenty":-20.076056,"median":-2.338562,"eighty":-1.050341,"marketCap":170406411},{"date":"2026-06-18","current":-0.965449,"twenty":-19.36285,"median":-2.224948,"eighty":-1.038056,"marketCap":199152782},{"date":"2026-06-26","current":-0.664138,"twenty":-18.379019,"median":-2.111333,"eighty":-1.031153,"marketCap":136998467},{"date":"2026-07-02","current":-0.748254,"twenty":-17.796272,"median":-2.064982,"eighty":-1.020982,"marketCap":154349880},{"date":"2026-07-10","current":-0.725656,"twenty":-17.600075,"median":-2.021389,"eighty":-1.013954,"marketCap":149688307},{"date":"2026-07-17","current":-0.726911,"twenty":-17.251808,"median":-1.983351,"eighty":-1.001451,"marketCap":149947283},{"date":"2026-07-24","current":-0.679204,"twenty":-17.092377,"median":-1.959847,"eighty":-0.997169,"marketCap":140106183},{"date":"2026-07-31","current":-0.689248,"twenty":-16.957058,"median":-1.948169,"eighty":-0.993687,"marketCap":142177994},{"date":"2026-08-07","current":-0.738211,"twenty":-16.675328,"median":-1.921976,"eighty":-0.98916,"marketCap":152278070},{"date":"2026-08-14","current":-0.77713,"twenty":-16.376544,"median":-1.90201,"eighty":-0.986204,"marketCap":160306335},{"date":"2026-08-21","current":-0.726911,"twenty":-16.094619,"median":-1.855701,"eighty":-0.97732,"marketCap":149947283},{"date":"2026-08-28","current":-0.731933,"twenty":-15.917773,"median":-1.839999,"eighty":-0.974365,"marketCap":150983188},{"date":"2026-09-04","current":-1.395134,"twenty":-15.705878,"median":-1.83345,"eighty":-0.969622,"marketCap":245160000},{"date":"2026-09-11","current":-1.364481,"twenty":-15.493726,"median":-1.823002,"eighty":-0.969622,"marketCap":239773393},{"date":"2026-09-18","current":-1.51575,"twenty":-15.250633,"median":-1.805098,"eighty":-0.969622,"marketCap":266355214},{"date":"2026-09-25","current":-1.372121,"twenty":-14.93612,"median":-1.779958,"eighty":-0.969622,"marketCap":241115909},{"date":"2026-10-02","current":-1.558534,"twenty":-14.79195,"median":-1.766399,"eighty":-0.969622,"marketCap":273873304},{"date":"2026-10-09","current":-1.242243,"twenty":-14.583039,"median":-1.752343,"eighty":-0.969622,"marketCap":218293134},{"date":"2026-10-14","current":-1.103197,"twenty":-14.357963,"median":-1.747999,"eighty":-0.969622,"marketCap":193859339}],"updateTime":1792104716329},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHPT\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1121391258","title":"ChargePoint就證券集體訴訟達成和解條款書，擬支付1100萬美元現金","url":"https://stock-news.laohu8.com/highlight/detail?id=1121391258","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1121391258?lang=zh_tw&edition=fundamental","pubTime":"2026-10-01 06:49","pubTimestamp":1790808588,"startTime":"0","endTime":"0","summary":"ChargePoint Holdings Inc.于2026年9月28日就一桩证券集体诉讼签订和解条款书。根据提交给美国证券交易委员会的文件，该公司将支付1100万美元现金作为拟议证券和解的对价。若获批准，该和解将全面了结针对ChargePoint及其前高管提起的证券集体诉讼索赔。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4542","BK4551","CHPT","BK4585","BK4588","BK4096"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190776630","title":"ChargePoint：若獲批准，和解協議將全面了結針對公司及前高管的證券集體訴訟——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1190776630","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190776630?lang=zh_tw&edition=fundamental","pubTime":"2026-10-01 04:13","pubTimestamp":1790799188,"startTime":"0","endTime":"0","summary":"ChargePoint：若获批准，和解协议将全面了结针对ChargePoint及前高管的证券集体诉讼——SEC文件披露","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4551","BK4542","CHPT","BK4588","BK4096","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1132096297","title":"美股夜盤｜LULU跌18%；Zscaler Inc.跌2%；Planet Labs漲3.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=1132096297","media":"美股夜盘","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1132096297?lang=zh_tw&edition=fundamental","pubTime":"2026-09-04 08:06","pubTimestamp":1788480376,"startTime":"0","endTime":"0","summary":"道指期货跌0.01%，标普500期货跌0.03%，纳指期货跌0.04%，整体波动有限，夜盘情绪偏空。Planet  Labs Pbc (PL)涨3.22%，媒体称其拟拓展数据中心监测以摆脱对国防依赖，且公司财报盘后发布市场反应积极，市场关注其商业化布局与新能力落地。ChargePoint Holdings Inc. (CHPT)涨2.64%。lululemon athletica (LULU)跌17.96%，Q2业绩承压并大幅下调全年营收与EPS指引，管理层称核心品类放缓超预期，北美Q3展望下滑约15%，公司计划加大季节性清仓力度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UFO","PL","ORBX","BK4542","BK4551","BK4096","BK4588","LU1496350502.SGD","LU0823411888.USD","LULG","LULU","BK4202","MARS","BK4123","CHPT","BK4585","BK4504","PLU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101652286","title":"ChargePoint攜手梅賽德斯-奔馳，以端到端充電方案簡化車隊電氣化進程","url":"https://stock-news.laohu8.com/highlight/detail?id=1101652286","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101652286?lang=zh_tw&edition=fundamental","pubTime":"2026-08-04 18:03","pubTimestamp":1785837838,"startTime":"0","endTime":"0","summary":"ChargePoint Holdings Inc.与梅赛德斯-奔驰达成合作，双方将联合推出一体化充电解决方案。此举旨在降低车队电气化的复杂性，为企业用户提供更顺畅的过渡路径。通过整合双方的资源与技术优势，这套端到端方案将覆盖从硬件部署到软件管理的全流程，从而大幅提升运营效率。这不仅标志着两家公司在可持续交通领域的深度融合，也预示着商用车电动化将迈入更智能、更便捷的新阶段。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4096","CHPT","BK4551","BK4588","BK4542"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHPT\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"充電樁","id":"package_us_concept_cdz","bkCode":"BK4542","changeRate":0.047799},{"market":"US","name":"寇圖資本持倉","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":-0.005556}]}}