美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WSB熱門概念

1,678.82

+14.180.85%

漲家數：10

跌家數：10

平家數：1

市盈率：- -

高：1,690.15

開：1,664.21

低：1,646.46

收：1,664.63

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

On Holding AG US ONON	47.9	+2.81%	+1.31	366.28萬	1.74億	155.12億
Tilray Inc. US TLRY	0.4898	+2.71%	+0.0129	2,821.42萬	1,391.02萬	4.93億
UiPath US PATH	11.82	+1.90%	+0.2200	868.40萬	1.02億	65.19億
MARA Holdings US MARA	14.22	+1.50%	+0.2100	3,750.27萬	5.33億	49.18億
Palantir Technologies Inc. US PLTR	116.08	+1.25%	+1.43	7,970.10萬	91.61億	2,722.49億
Robinhood US HOOD	49.37	+0.90%	+0.4400	2,870.82萬	14.08億	437.15億
Rivian Automotive, Inc. US RIVN	13.3	+0.83%	+0.1100	1,841.92萬	2.43億	152.47億
Reddit US RDDT	122.14	+0.77%	+0.9300	376.68萬	4.57億	220.96億
SNDL Inc. US SNDL	1.48	+0.68%	+0.0100	91.14萬	134.81萬	3.81億
Chewy, Inc. US CHWY	37.21	+0.19%	+0.0700	431.37萬	1.60億	153.91億
黑莓 US BB	3.4	0.00%	+0.0000	761.34萬	2,576.07萬	20.26億
嘉年華郵輪 US CCL	18.71	-0.80%	-0.1500	3,036.33萬	5.65億	245.47億
Newegg Comm Inc. US NEGG	3.78	-1.05%	-0.0400	8,714.00	3.32萬	7,331.84萬
遊戲驛站 US GME	27.26	-1.20%	-0.3300	549.76萬	1.52億	121.88億
AMC院線 US AMC	2.68	-1.47%	-0.0400	654.63萬	1,766.12萬	11.58億
Onto Innovation Inc. US ONTO	122.28	-1.96%	-2.4500	79.95萬	9,786.52萬	59.72億
柯爾百貨 US KSS	6.82	-2.29%	-0.1600	608.50萬	4,122.83萬	7.59億
SoundHound AI Inc US SOUN	9.47	-2.77%	-0.2700	1,326.62萬	1.27億	37.78億
iRobot Corp. US IRBT	2.37	-2.87%	-0.0700	65.05萬	152.09萬	7,351.46萬
特朗普媒體科技集團 US DJT	24.98	-3.29%	-0.8500	368.72萬	9,322.76萬	55.11億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":1678.8159,"timestamp":1745956799999,"preClose":1664.6344,"halted":0,"volume":293477941,"delay":0,"changeRate":0.008519,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":14.181519,"latestTime":"04-29 16:00:00 EDT","open":1664.2123,"high":1690.1453,"low":1646.4592,"amount":13408472744.211962,"amplitude":0.026244,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.435893,"peRate":-194.187343,"turnoverRate":0.030056,"increases":10,"decrements":10,"flats":1,"marketCap":453638359168,"floatMarketCap":389434216268},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":1690.1453,"amplitude":0.026244,"preClose":1664.6344,"low":1646.4592,"pbRate":"8.435893","latestPrice":1678.8159,"volume":293477941,"delay":0,"open":1664.2123,"prevYearClose":1374.9788,"prevWeekClose":1642.5038,"prevMonthClose":1326.6976,"prevQuarterClose":1326.6976,"fiveDayClose":1416.5815,"twentyDayClose":1326.6976,"sixtyDayClose":1511.648,"secType":"PLATE","market":"US","turnoverRate":0.030056,"peRate":-194.187343,"marketCap":453638359168,"floatMarketCap":389434216268,"timestamp":1745956799999,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":10,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ONON","shortMargin":0.3,"floatShares":222029981,"nameCN":"On Holding AG","postHourTrading":{"tag":"盘后","latestPrice":47.89,"preClose":47.9,"latestTime":"19:59 EDT","volume":35639,"amount":1707108.5413,"timestamp":1745971180191},"volumeRatio":0.961116,"changeRateMTD":0.090619,"dividePrice":0,"high":48.18,"changeRateQTD":0.090619,"changeRateWTD":0.063735,"week52Low":29.84,"changeRateYTD":-0.125434,"changeRate5Min":-0.00281,"askSize":100,"floatMarketCap":10635236089.9,"latestPrice":47.9,"askPrice":75.68,"peRate":58.772645,"eps":0.815005,"divideRate":0,"bidPrice":47,"market":"US","volume":3662798,"changeRate60Day":-0.200067,"changeRate5Day":0.123622,"roa":0.06644,"roe":0.196488,"lyrEps":0.827797,"shares":323840093,"amplitude":0.039708,"preClose":46.59,"low":46.33,"lyrPeRate":57.864428,"pbRate":11.145237,"impliedVol":0.6187,"week52High":64.05,"changeRate":0.028118,"longInitialMargin":0.25,"amount":174448104.266861,"committee":0,"changeRate20Day":0.090619,"overnightTrading":{"tag":"夜盘","latestPrice":48.0099983215332,"preClose":47.900001525878906,"latestTime":"20250430 04:00 EDT","volume":129,"amount":6196,"timestamp":1746000001798},"bidSize":100,"change":1.310001,"marketValue":15511940454.699999,"shortable":3,"turnoverRate":0.016497,"open":46.33,"impliedVolPercentile":0.7068},{"symbol":"TLRY","shortMargin":0.3,"floatShares":1000000000,"nameCN":"Tilray Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.4899,"preClose":0.4898,"latestTime":"19:59 EDT","volume":258189,"amount":126138.592851,"timestamp":1745971197447},"volumeRatio":1.068523,"changeRateMTD":-0.255057,"dividePrice":0,"high":0.5245,"changeRateQTD":-0.255057,"changeRateWTD":0.005543,"week52Low":0.43,"changeRateYTD":-0.631729,"changeRate5Min":0,"askSize":95,"floatMarketCap":489800000,"latestPrice":0.4898,"askPrice":0.5079,"peRate":0,"eps":-1.121921,"divideRate":0,"bidPrice":0.46,"market":"US","volume":28214216,"preHourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.4898,"latestTime":"04:03 EDT","volume":4276,"amount":2034.779926,"timestamp":1746000186329},"changeRate60Day":-0.533524,"changeRate5Day":0.069666,"roa":-0.016267,"roe":-0.307299,"lyrEps":-0.329874,"shares":1006495926,"amplitude":0.113231,"preClose":0.4769,"low":0.4705,"lyrPeRate":0,"pbRate":0.180594,"impliedVol":1.3226,"week52High":2.515,"changeRate":0.02705,"longInitialMargin":0.25,"amount":13910249.235241,"committee":0.826484,"changeRate20Day":-0.255057,"overnightTrading":{"tag":"夜盘","latestPrice":0.49000000953674316,"preClose":0.48980000615119934,"latestTime":"20250430 04:00 EDT","volume":1000,"amount":490,"timestamp":1746000001691},"bidSize":1000,"change":0.0129,"marketValue":492981704.5548,"shortable":3,"turnoverRate":0.028214,"hourTrading":{"tag":"盘前","latestPrice":0.47,"preClose":0.4898,"latestTime":"04:03 EDT","volume":4276,"amount":2034.779926,"timestamp":1746000186329},"open":0.4786,"impliedVolPercentile":0.747},{"symbol":"PATH","shortMargin":0.3,"floatShares":436132676,"nameCN":"UiPath","postHourTrading":{"tag":"盘后","latestPrice":11.82,"preClose":11.82,"latestTime":"19:58 EDT","volume":80022,"amount":945046.7201,"timestamp":1745971093793},"volumeRatio":0.774301,"changeRateMTD":0.147573,"dividePrice":0,"high":11.9,"changeRateQTD":0.147573,"changeRateWTD":0.019845,"week52Low":9.38,"changeRateYTD":-0.070024,"changeRate5Min":0.000423,"askSize":180,"floatMarketCap":5155088230.32,"latestPrice":11.82,"askPrice":12.9,"peRate":0,"eps":-0.131612,"divideRate":0,"bidPrice":9.4,"market":"US","volume":8684001,"changeRate60Day":-0.168776,"changeRate5Day":0.12894,"roa":-0.029605,"roe":-0.038164,"lyrEps":-0.131612,"shares":551492917,"amplitude":0.02069,"preClose":11.6,"low":11.66,"lyrPeRate":0,"pbRate":3.531683,"impliedVol":0.6144,"week52High":20.95,"changeRate":0.018965,"longInitialMargin":0.25,"amount":102343559.198173,"committee":0.25,"changeRate20Day":0.147573,"overnightTrading":{"tag":"夜盘","latestPrice":11.800000190734863,"preClose":11.819999694824219,"latestTime":"20250430 04:00 EDT","volume":215,"amount":2535,"timestamp":1746000001801},"bidSize":300,"change":0.219999,"marketValue":6518646278.940001,"shortable":3,"turnoverRate":0.019911,"open":11.76,"impliedVolPercentile":0.5382},{"symbol":"MARA","shortMargin":0.3,"floatShares":338846543,"nameCN":"MARA Holdings","postHourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.22,"latestTime":"19:59 EDT","volume":477212,"amount":6737563.9044,"timestamp":1745971199684},"volumeRatio":0.958687,"changeRateMTD":0.236522,"dividePrice":0,"high":14.48,"changeRateQTD":0.236522,"changeRateWTD":-0.005594,"week52Low":9.81,"changeRateYTD":-0.152057,"changeRate5Min":0.001408,"askSize":453,"floatMarketCap":4818397841.46,"latestPrice":14.22,"askPrice":14.13,"peRate":8.252491,"eps":1.723116,"divideRate":0,"bidPrice":14.11,"market":"US","volume":37502715,"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.22,"latestTime":"04:03 EDT","volume":109,"amount":1538.259884,"timestamp":1746000191843},"changeRate60Day":-0.224646,"changeRate5Day":0.01138,"roa":0.049221,"earningTime":"盤後","roe":0.188115,"lyrEps":1.866634,"shares":345816827,"amplitude":0.037116,"preClose":14.01,"low":13.96,"lyrPeRate":7.61799,"pbRate":1.190961,"impliedVol":1.0183,"week52High":30.28,"changeRate":0.014989,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":533149382.705183,"committee":-0.185864,"changeRate20Day":0.236522,"overnightTrading":{"tag":"夜盘","latestPrice":14.100000381469727,"preClose":14.220000267028809,"latestTime":"20250430 04:00 EDT","volume":38650,"amount":544802,"timestamp":1746000001807},"bidSize":311,"change":0.21,"marketValue":4917515279.940001,"shortable":3,"turnoverRate":0.110678,"hourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.22,"latestTime":"04:03 EDT","volume":109,"amount":1538.259884,"timestamp":1746000191843},"open":14.005,"impliedVolPercentile":0.3333},{"symbol":"PLTR","shortMargin":0.3,"floatShares":2164844735,"nameCN":"Palantir Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":114.9,"preClose":116.08,"latestTime":"19:59 EDT","volume":1536166,"amount":175883438.9058,"timestamp":1745971199744},"volumeRatio":0.762978,"changeRateMTD":0.375355,"dividePrice":0,"high":117.23,"changeRateQTD":0.375355,"changeRateWTD":0.029261,"week52Low":20.5,"changeRateYTD":0.534841,"changeRate5Min":0.002115,"askSize":200,"floatMarketCap":251295176838.8,"latestPrice":116.08,"askPrice":115.14,"peRate":610.947376,"eps":0.19,"divideRate":0,"bidPrice":115.1,"market":"US","volume":79700980,"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":116.08,"latestTime":"04:06 EDT","volume":8137,"amount":935817.49216,"timestamp":1746000368611},"changeRate60Day":0.407201,"changeRate5Day":0.235025,"roa":0.035716,"earningTime":"盤後","roe":0.108121,"lyrEps":0.205402,"shares":2345356506,"amplitude":0.034802,"preClose":114.65,"low":113.24,"lyrPeRate":565.135685,"pbRate":54.414155,"impliedVol":0.9549,"week52High":125.41,"changeRate":0.012473,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":9161475390.216675,"committee":0.996124,"changeRate20Day":0.375355,"overnightTrading":{"tag":"夜盘","latestPrice":115.12999725341797,"preClose":116.08000183105469,"latestTime":"20250430 04:00 EDT","volume":123293,"amount":14190829,"timestamp":1746000001810},"bidSize":515,"change":1.43,"marketValue":272248983216.48,"shortable":3,"turnoverRate":0.036816,"hourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":116.08,"latestTime":"04:06 EDT","volume":8137,"amount":935817.49216,"timestamp":1746000368611},"open":113.98,"impliedVolPercentile":0.8916},{"symbol":"HOOD","shortMargin":0.3,"floatShares":758361973,"nameCN":"Robinhood","postHourTrading":{"tag":"盘后","latestPrice":48.9,"preClose":49.37,"latestTime":"19:59 EDT","volume":666495,"amount":32799494.8071,"timestamp":1745971195669},"volumeRatio":0.714451,"changeRateMTD":0.186209,"dividePrice":0,"high":49.8799,"changeRateQTD":0.186209,"changeRateWTD":-0.001618,"week52Low":13.98,"changeRateYTD":0.325013,"changeRate5Min":0.002335,"askSize":50,"floatMarketCap":37440330607.009995,"latestPrice":49.37,"askPrice":49.36,"peRate":31.647456,"eps":1.559999,"divideRate":0,"bidPrice":48.9,"market":"US","volume":28708226,"preHourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":49.37,"latestTime":"04:06 EDT","volume":341,"amount":16720.670725,"timestamp":1746000371690},"changeRate60Day":-0.049663,"changeRate5Day":0.172963,"roa":0.064413,"earningTime":"盤後","roe":0.192391,"lyrEps":1.601383,"shares":885460640,"amplitude":0.029019,"preClose":48.93,"low":48.46,"lyrPeRate":30.829602,"pbRate":5.483592,"impliedVol":0.9132,"week52High":66.91,"changeRate":0.008992,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":1408353328.278542,"committee":0.999,"changeRate20Day":0.186209,"overnightTrading":{"tag":"夜盘","latestPrice":49.15999984741211,"preClose":49.369998931884766,"latestTime":"20250430 04:00 EDT","volume":89897,"amount":4407658,"timestamp":1746000001809},"bidSize":2000,"change":0.439999,"marketValue":43715191796.799995,"shortable":3,"turnoverRate":0.037856,"hourTrading":{"tag":"盘前","latestPrice":48.99,"preClose":49.37,"latestTime":"04:06 EDT","volume":341,"amount":16720.670725,"timestamp":1746000371690},"open":49.44,"impliedVolPercentile":0.8434},{"symbol":"RIVN","shortMargin":0.3,"floatShares":865891244,"nameCN":"Rivian Automotive, Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.25,"preClose":13.3,"latestTime":"19:59 EDT","volume":343652,"amount":4565385.8389,"timestamp":1745971193075},"volumeRatio":0.714886,"changeRateMTD":0.068273,"dividePrice":0,"high":13.35,"changeRateQTD":0.068273,"changeRateWTD":0.053883,"week52Low":8.84,"changeRateYTD":0,"changeRate5Min":-0.002625,"askSize":100,"floatMarketCap":11516353545.2,"latestPrice":13.3,"askPrice":13.19,"peRate":0,"eps":-4.69,"divideRate":0,"bidPrice":12.58,"market":"US","volume":18419215,"preHourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.3,"latestTime":"04:04 EDT","volume":300,"amount":3962.9997,"timestamp":1746000267065},"changeRate60Day":0.058917,"changeRate5Day":0.170775,"roa":-0.182094,"earningTime":"盤後","roe":-0.60447,"lyrEps":-4.68608,"shares":1146378247,"amplitude":0.031842,"preClose":13.19,"low":12.93,"lyrPeRate":0,"pbRate":2.324921,"impliedVol":0.8608,"week52High":18.855,"changeRate":0.00834,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":242933980.100589,"committee":0.6,"changeRate20Day":0.068273,"overnightTrading":{"tag":"夜盘","latestPrice":13.25,"preClose":13.300000190734863,"latestTime":"20250430 04:00 EDT","volume":17983,"amount":237257,"timestamp":1746000001809},"bidSize":400,"change":0.110001,"marketValue":15246830685.1,"shortable":3,"turnoverRate":0.021272,"hourTrading":{"tag":"盘前","latestPrice":13.19,"preClose":13.3,"latestTime":"04:04 EDT","volume":300,"amount":3962.9997,"timestamp":1746000267065},"open":13.15,"impliedVolPercentile":0.5663},{"symbol":"RDDT","shortMargin":0.3,"floatShares":85220764,"nameCN":"Reddit","postHourTrading":{"tag":"盘后","latestPrice":117.72,"preClose":122.14,"latestTime":"19:59 EDT","volume":249551,"amount":29759296.8236,"timestamp":1745971198765},"volumeRatio":0.575646,"changeRateMTD":0.164347,"dividePrice":0,"high":123.29,"changeRateQTD":0.164347,"changeRateWTD":0.034208,"week52Low":44.15,"changeRateYTD":-0.252692,"changeRate5Min":0.000451,"askSize":20,"floatMarketCap":10408864114.960001,"latestPrice":122.14,"askPrice":119.45,"peRate":0,"eps":-3.328989,"divideRate":0,"bidPrice":118.29,"market":"US","volume":3766760,"preHourTrading":{"tag":"盘前","latestPrice":118.48,"preClose":122.14,"latestTime":"04:05 EDT","volume":200,"amount":23698.001,"timestamp":1746000348734},"changeRate60Day":-0.387923,"changeRate5Day":0.201456,"roa":-0.178158,"earningTime":"盤後","roe":-0.271202,"lyrEps":-3.328989,"shares":180904349,"amplitude":0.041993,"preClose":121.21,"low":118.2,"lyrPeRate":0,"pbRate":10.369901,"impliedVol":0.9559,"week52High":230.41,"changeRate":0.007673,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":456680135.115051,"committee":0.923077,"changeRate20Day":0.164347,"overnightTrading":{"tag":"夜盘","latestPrice":117.87000274658203,"preClose":122.13999938964844,"latestTime":"20250430 04:00 EDT","volume":5747,"amount":677033,"timestamp":1746000001810},"bidSize":500,"change":0.93,"marketValue":22095657186.86,"shortable":0,"turnoverRate":0.0442,"hourTrading":{"tag":"盘前","latestPrice":118.48,"preClose":122.14,"latestTime":"04:05 EDT","volume":200,"amount":23698.001,"timestamp":1746000348734},"open":119.57,"impliedVolPercentile":0.7711},{"symbol":"SNDL","shortMargin":0.3,"floatShares":253882992,"nameCN":"SNDL Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.46,"preClose":1.48,"latestTime":"19:45 EDT","volume":23772,"amount":35243.4217,"timestamp":1745970333025},"volumeRatio":0.676331,"changeRateMTD":0.049645,"dividePrice":0,"high":1.5,"changeRateQTD":0.049645,"changeRateWTD":-0.006711,"week52Low":1.26,"changeRateYTD":-0.173184,"changeRate5Min":-0.003367,"askSize":200,"floatMarketCap":375746828.16,"latestPrice":1.48,"askPrice":1.82,"peRate":0,"eps":-0.249374,"divideRate":0,"bidPrice":0.592,"market":"US","volume":911368,"changeRate60Day":-0.149425,"changeRate5Day":0.064748,"roa":-0.014858,"earningTime":"盤前","roe":-0.081435,"lyrEps":-0.249374,"shares":257293860,"amplitude":0.040816,"preClose":1.47,"low":1.44,"lyrPeRate":0,"pbRate":0.335989,"impliedVol":0.6677,"week52High":2.93,"changeRate":0.006803,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":1348097.180294,"committee":-0.333333,"changeRate20Day":0.049645,"overnightTrading":{"tag":"夜盘","latestPrice":1.4800000190734863,"preClose":1.4800000190734863,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.01,"marketValue":380794912.8,"shortable":3,"turnoverRate":0.00359,"open":1.47,"impliedVolPercentile":0.1245},{"symbol":"CHWY","shortMargin":0.3,"floatShares":158000000,"nameCN":"Chewy, Inc.","postHourTrading":{"tag":"盘后","latestPrice":37.39,"preClose":37.21,"latestTime":"18:59 EDT","volume":823243,"amount":30632839.0036,"timestamp":1745967567282},"volumeRatio":0.64665,"changeRateMTD":0.144571,"dividePrice":0,"high":37.53,"changeRateQTD":0.144571,"changeRateWTD":0.011141,"week52Low":14.85,"changeRateYTD":0.111078,"changeRate5Min":0.001076,"askSize":100,"floatMarketCap":5879180000,"latestPrice":37.21,"askPrice":58.83,"peRate":40.890109,"eps":0.91,"divideRate":0,"bidPrice":34.5,"market":"US","volume":4313658,"changeRate60Day":-0.045408,"changeRate5Day":0.033037,"roa":0.022693,"roe":1.017847,"lyrEps":0.932092,"shares":413638226,"amplitude":0.016963,"preClose":37.14,"low":36.9,"lyrPeRate":39.920952,"pbRate":58.867656,"impliedVol":0.5759,"week52High":40.0893,"changeRate":0.001885,"longInitialMargin":0.25,"amount":160486231.086273,"committee":-0.73913,"changeRate20Day":0.144571,"overnightTrading":{"tag":"夜盘","latestPrice":37.400001525878906,"preClose":37.209999084472656,"latestTime":"20250430 04:00 EDT","volume":314,"amount":11737,"timestamp":1746000001802},"bidSize":15,"change":0.07,"marketValue":15391478389.460001,"shortable":3,"turnoverRate":0.027302,"open":37.23,"impliedVolPercentile":0.3735},{"symbol":"BB","shortMargin":0.3,"floatShares":594854309,"nameCN":"黑莓","postHourTrading":{"tag":"盘后","latestPrice":3.36,"preClose":3.4,"latestTime":"19:53 EDT","volume":85465,"amount":289138.39852,"timestamp":1745970834626},"volumeRatio":0.662967,"changeRateMTD":-0.098143,"dividePrice":0,"high":3.42,"changeRateQTD":-0.098143,"changeRateWTD":0.005917,"week52Low":2.01,"changeRateYTD":-0.100529,"changeRate5Min":0.00295,"askSize":1400,"floatMarketCap":2022504650.6,"latestPrice":3.4,"askPrice":3.4,"peRate":0,"eps":-0.133565,"divideRate":0,"bidPrice":3.35,"market":"US","volume":7613369,"changeRate60Day":-0.234234,"changeRate5Day":0.072555,"roa":0.018258,"roe":-0.011371,"lyrEps":-0.133565,"shares":596000000,"amplitude":0.022324,"preClose":3.4,"low":3.3441,"lyrPeRate":0,"pbRate":2.814835,"impliedVol":0.7338,"week52High":6.24,"changeRate":0,"longInitialMargin":0.25,"amount":25760677.004849,"committee":0,"changeRate20Day":-0.098143,"overnightTrading":{"tag":"夜盘","latestPrice":3.4000000953674316,"preClose":3.4000000953674316,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1400,"change":0,"marketValue":2026400000,"shortable":3,"turnoverRate":0.012799,"open":3.38,"impliedVolPercentile":0.3735},{"symbol":"CCL","shortMargin":0.3,"floatShares":1265913051,"nameCN":"嘉年華郵輪","postHourTrading":{"tag":"盘后","latestPrice":18.6317,"preClose":18.71,"latestTime":"19:59 EDT","volume":309655,"amount":5792649.6498,"timestamp":1745971190117},"volumeRatio":1.682081,"changeRateMTD":-0.041987,"dividePrice":0,"high":19.22,"changeRateQTD":-0.041987,"changeRateWTD":0.005914,"week52Low":13.78,"changeRateYTD":-0.249197,"changeRate5Min":-0.000267,"askSize":1500,"floatMarketCap":23685233184.210003,"latestPrice":18.71,"askPrice":18.74,"peRate":12.290395,"eps":1.522327,"divideRate":0,"bidPrice":18.63,"market":"US","volume":30363287,"changeRate60Day":-0.323816,"changeRate5Day":0.040601,"roa":0.048132,"roe":0.258698,"lyrEps":1.503924,"shares":1311986356,"amplitude":0.048515,"preClose":18.86,"low":18.305,"lyrPeRate":12.440788,"pbRate":2.673412,"impliedVol":0.5541,"week52High":28.72,"changeRate":-0.007953,"longInitialMargin":0.25,"amount":565463808.771578,"committee":-0.998668,"changeRate20Day":-0.041987,"overnightTrading":{"tag":"夜盘","latestPrice":18.649999618530273,"preClose":18.709999084472656,"latestTime":"20250430 04:00 EDT","volume":2531,"amount":47120,"timestamp":1746000001807},"bidSize":1,"change":-0.150002,"marketValue":24547264720.760002,"shortable":3,"turnoverRate":0.023985,"open":19.17,"impliedVolPercentile":0.7791},{"symbol":"NEGG","shortMargin":0.3,"floatShares":2564780,"nameCN":"Newegg Comm Inc.","postHourTrading":{"tag":"盘后","latestPrice":3.78,"preClose":3.78,"latestTime":"19:32 EDT","volume":4,"amount":15.38,"timestamp":1745969579046},"volumeRatio":0.347642,"changeRateMTD":-0.266019,"dividePrice":0,"high":3.89,"changeRateQTD":-0.266019,"changeRateWTD":0.005319,"week52Low":3.52,"changeRateYTD":-0.523209,"changeRate5Min":-0.005263,"askSize":200,"floatMarketCap":9694868.4,"latestPrice":3.78,"askPrice":6.04,"peRate":0,"eps":-2.897038,"divideRate":0,"bidPrice":3.04,"market":"US","volume":8714,"changeRate60Day":-0.5837,"changeRate5Day":0.018868,"roa":-0.071095,"roe":-0.367991,"lyrEps":-3.116571,"shares":19396400,"amplitude":0.034031,"preClose":3.82,"low":3.76,"lyrPeRate":0,"pbRate":0.691083,"impliedVol":1.7585,"week52High":26.4,"changeRate":-0.010471,"longInitialMargin":0.25,"amount":33219.239242,"committee":-0.333333,"changeRate20Day":-0.266019,"overnightTrading":{"tag":"夜盘","latestPrice":3.7799999713897705,"preClose":3.7799999713897705,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.04,"marketValue":73318392,"shortable":3,"turnoverRate":0.003398,"open":3.79,"impliedVolPercentile":0.7511},{"symbol":"GME","shortMargin":0.3,"floatShares":408345808,"nameCN":"遊戲驛站","postHourTrading":{"tag":"盘后","latestPrice":27.39,"preClose":27.26,"latestTime":"19:59 EDT","volume":366703,"amount":10009529.15718,"timestamp":1745971181876},"volumeRatio":0.708203,"changeRateMTD":0.221326,"dividePrice":0,"high":27.94,"changeRateQTD":0.221326,"changeRateWTD":-0.007283,"week52Low":10.7,"changeRateYTD":-0.130185,"changeRate5Min":-0.005654,"askSize":200,"floatMarketCap":11131506726.08,"latestPrice":27.26,"askPrice":27.36,"peRate":82.606057,"eps":0.33,"divideRate":0,"bidPrice":27.26,"market":"US","volume":5497551,"changeRate60Day":0.013383,"changeRate5Day":-0.019424,"roa":-0.002533,"roe":0.041892,"lyrEps":0.333164,"shares":447083981,"amplitude":0.024647,"preClose":27.59,"low":27.26,"lyrPeRate":81.821565,"pbRate":2.472212,"impliedVol":0.8415,"week52High":64.83,"changeRate":-0.011961,"longInitialMargin":0.25,"amount":151586731.222641,"committee":0,"changeRate20Day":0.221326,"overnightTrading":{"tag":"夜盘","latestPrice":27.34000015258789,"preClose":27.260000228881836,"latestTime":"20250430 04:00 EDT","volume":8639,"amount":235997,"timestamp":1746000001809},"bidSize":200,"change":-0.33,"marketValue":12187509322.060001,"shortable":3,"turnoverRate":0.013463,"open":27.45,"impliedVolPercentile":0.2088},{"symbol":"AMC","shortMargin":0.3,"floatShares":429869054,"nameCN":"AMC院線","postHourTrading":{"tag":"盘后","latestPrice":2.6995,"preClose":2.68,"latestTime":"19:59 EDT","volume":175884,"amount":472043.57,"timestamp":1745971163154},"volumeRatio":1.028362,"changeRateMTD":-0.066202,"dividePrice":0.03,"high":2.75,"changeRateQTD":-0.066202,"changeRateWTD":-0.01107,"week52Low":2.45,"changeRateYTD":-0.326633,"changeRate5Min":0,"askSize":220,"floatMarketCap":1152049064.72,"latestPrice":2.68,"askPrice":2.69,"peRate":0,"eps":-1.059113,"divideRate":0.011194,"bidPrice":2.68,"market":"US","volume":6546315,"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.68,"latestTime":"04:04 EDT","volume":290,"amount":781.000044,"timestamp":1746000260004},"changeRate60Day":-0.138264,"changeRate5Day":-0.014706,"roa":-0.00063,"earningTime":"盤後","roe":1.77346,"lyrEps":-1.059113,"shares":431949800,"amplitude":0.033088,"preClose":2.72,"low":2.66,"lyrPeRate":0,"pbRate":-0.657555,"impliedVol":1.0363,"week52High":11.88,"changeRate":-0.014706,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":17661191.235641,"committee":-0.047619,"changeRate20Day":-0.066202,"overnightTrading":{"tag":"夜盘","latestPrice":2.700000047683716,"preClose":2.680000066757202,"latestTime":"20250430 04:00 EDT","volume":659,"amount":1782,"timestamp":1746000001809},"bidSize":200,"change":-0.04,"marketValue":1157625464,"shortable":3,"turnoverRate":0.015229,"hourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.68,"latestTime":"04:04 EDT","volume":290,"amount":781.000044,"timestamp":1746000260004},"open":2.72,"impliedVolPercentile":0.5502},{"symbol":"ONTO","shortMargin":0.3,"floatShares":48480134,"nameCN":"Onto Innovation Inc.","postHourTrading":{"tag":"盘后","latestPrice":122.28,"preClose":122.28,"latestTime":"19:57 EDT","volume":52528,"amount":6423063.9815,"timestamp":1745971044746},"volumeRatio":1.011954,"changeRateMTD":0.007747,"dividePrice":0,"high":124.23,"changeRateQTD":0.007747,"changeRateWTD":-0.026356,"week52Low":98.21,"changeRateYTD":-0.266335,"changeRate5Min":-0.001184,"askSize":200,"floatMarketCap":5928150785.52,"latestPrice":122.28,"askPrice":195.64,"peRate":30.118227,"eps":4.06,"divideRate":0,"bidPrice":52.31,"market":"US","volume":799489,"changeRate60Day":-0.402813,"changeRate5Day":0.070659,"roa":0.05808,"earningTime":"盤後","roe":0.110129,"lyrEps":4.087104,"shares":48836509,"amplitude":0.028461,"preClose":124.73,"low":120.68,"lyrPeRate":29.918495,"pbRate":3.100776,"impliedVol":0.7005,"week52High":238.93,"changeRate":-0.019642,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":97865237.931221,"committee":-0.333333,"changeRate20Day":0.007747,"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":122.27999877929688,"latestTime":"20250430 04:00 EDT","volume":1,"amount":122,"timestamp":1746000001763},"bidSize":100,"change":-2.450005,"marketValue":5971728320.52,"shortable":3,"turnoverRate":0.016491,"open":122.38,"impliedVolPercentile":0.9157},{"symbol":"KSS","shortMargin":0.3,"floatShares":110151429,"nameCN":"柯爾百貨","postHourTrading":{"tag":"盘后","latestPrice":6.77,"preClose":6.82,"latestTime":"19:54 EDT","volume":111745,"amount":761734.6131,"timestamp":1745970842252},"volumeRatio":0.636833,"changeRateMTD":-0.166259,"dividePrice":1.625,"high":6.91,"changeRateQTD":-0.166259,"changeRateWTD":-0.033994,"week52Low":6.04,"changeRateYTD":-0.514245,"changeRate5Min":0.003679,"askSize":263,"floatMarketCap":751232745.78,"latestPrice":6.82,"askPrice":6.88,"peRate":6.959184,"eps":0.98,"divideRate":0.23827,"bidPrice":5.9,"market":"US","volume":6084952,"changeRate60Day":-0.483724,"changeRate5Day":0.008876,"roa":0.02258,"roe":0.02833,"lyrEps":0.981981,"shares":111323544,"amplitude":0.04298,"preClose":6.98,"low":6.61,"lyrPeRate":6.945145,"pbRate":0.199691,"impliedVol":1.2603,"week52High":28.25,"changeRate":-0.022923,"longInitialMargin":0.25,"amount":41228295.22884,"committee":0.065719,"changeRate20Day":-0.166259,"overnightTrading":{"tag":"夜盘","latestPrice":6.760000228881836,"preClose":6.820000171661377,"latestTime":"20250430 04:00 EDT","volume":2334,"amount":15808,"timestamp":1746000001792},"bidSize":300,"change":-0.16,"marketValue":759226570.08,"shortable":3,"turnoverRate":0.055242,"open":6.91,"impliedVolPercentile":0.992},{"symbol":"SOUN","shortMargin":0.3,"floatShares":358813161,"nameCN":"SoundHound AI Inc","postHourTrading":{"tag":"盘后","latestPrice":9.38,"preClose":9.47,"latestTime":"19:59 EDT","volume":336685,"amount":3173756.7797,"timestamp":1745971197161},"volumeRatio":0.512372,"changeRateMTD":0.166256,"dividePrice":0,"high":9.74,"changeRateQTD":0.166256,"changeRateWTD":-0.005252,"week52Low":3.82,"changeRateYTD":-0.522681,"changeRate5Min":0.000528,"askSize":400,"floatMarketCap":3397960634.67,"latestPrice":9.47,"askPrice":9.45,"peRate":0,"eps":-1.037328,"divideRate":0,"bidPrice":9.4,"market":"US","volume":13266165,"changeRate60Day":-0.330742,"changeRate5Day":0.163391,"roa":-0.198175,"earningTime":"盤後","roe":-3.326812,"lyrEps":-1.037328,"shares":398961672,"amplitude":0.032854,"preClose":9.74,"low":9.42,"lyrPeRate":0,"pbRate":20.684944,"impliedVol":1.1423,"week52High":24.98,"changeRate":-0.027721,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":127274497.150497,"committee":0,"changeRate20Day":0.166256,"overnightTrading":{"tag":"夜盘","latestPrice":9.380000114440918,"preClose":9.470000267028809,"latestTime":"20250430 04:00 EDT","volume":8434,"amount":78693,"timestamp":1746000001808},"bidSize":400,"change":-0.27,"marketValue":3778167033.84,"shortable":3,"turnoverRate":0.036972,"open":9.69,"impliedVolPercentile":0.5823},{"symbol":"IRBT","shortMargin":0.3,"floatShares":30581047,"nameCN":"iRobot Corp.","postHourTrading":{"tag":"盘后","latestPrice":2.3688,"preClose":2.37,"latestTime":"19:19 EDT","volume":14962,"amount":35289.0256,"timestamp":1745968774146},"volumeRatio":0.509051,"changeRateMTD":-0.122222,"dividePrice":0,"high":2.44,"changeRateQTD":-0.122222,"changeRateWTD":-0.020661,"week52Low":1.76,"changeRateYTD":-0.694194,"changeRate5Min":0.002114,"askSize":1224,"floatMarketCap":72477081.39,"latestPrice":2.37,"askPrice":2.5,"peRate":0,"eps":-4.92,"divideRate":0,"bidPrice":1.05,"market":"US","volume":650525,"changeRate60Day":-0.691808,"changeRate5Day":0.19697,"roa":-0.082553,"roe":-1.129245,"lyrEps":-4.916148,"shares":31018832,"amplitude":0.069672,"preClose":2.44,"low":2.27,"lyrPeRate":0,"pbRate":1.200454,"impliedVol":0.8205,"week52High":14.51,"changeRate":-0.028689,"longInitialMargin":0.25,"amount":1520881.424582,"committee":-0.848943,"changeRate20Day":-0.122222,"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.369999885559082,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":-0.07,"marketValue":73514631.84,"shortable":3,"turnoverRate":0.021272,"open":2.42,"impliedVolPercentile":0.1406},{"symbol":"DJT","shortMargin":0.3,"floatShares":96029596,"nameCN":"特朗普媒體科技集團","postHourTrading":{"tag":"盘后","latestPrice":24.95,"preClose":24.98,"latestTime":"19:59 EDT","volume":83033,"amount":2073302.1561,"timestamp":1745971193726},"volumeRatio":0.441562,"changeRateMTD":0.278403,"dividePrice":0,"high":26.2309,"changeRateQTD":0.278403,"changeRateWTD":-0.044376,"week52Low":11.75,"changeRateYTD":-0.267449,"changeRate5Min":0.004221,"askSize":120,"floatMarketCap":2398819308.08,"latestPrice":24.98,"askPrice":25.49,"peRate":0,"eps":-2.36317,"divideRate":0,"bidPrice":24.94,"market":"US","volume":3687227,"preHourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.98,"latestTime":"04:03 EDT","volume":137,"amount":3418.030125,"timestamp":1746000212881},"changeRate60Day":-0.215945,"changeRate5Day":0.056237,"roa":-0.243529,"roe":-0.946744,"lyrEps":-2.36317,"shares":220614725,"amplitude":0.056558,"preClose":25.83,"low":24.77,"lyrPeRate":0,"pbRate":6.032197,"impliedVol":1.0298,"week52High":56.55,"changeRate":-0.032907,"longInitialMargin":0.25,"amount":93227574.65056,"committee":0.194631,"changeRate20Day":0.278403,"overnightTrading":{"tag":"夜盘","latestPrice":25.18000030517578,"preClose":24.979999542236328,"latestTime":"20250430 04:00 EDT","volume":4524,"amount":112844,"timestamp":1746000001809},"bidSize":178,"change":-0.85,"marketValue":5510955830.5,"shortable":3,"turnoverRate":0.038397,"hourTrading":{"tag":"盘前","latestPrice":24.94,"preClose":24.98,"latestTime":"04:03 EDT","volume":137,"amount":3418.030125,"timestamp":1746000212881},"open":25.74,"impliedVolPercentile":0.2169}]}}}