美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WSB熱門概念

2,426.98

+20.440.85%

漲家數：17

跌家數：3

平家數：- -

市盈率：- -

高：2,435.56

開：2,407.38

低：2,406.39

收：2,406.17

成交量：3,148.17萬

成交額：11.55億

市值：6,575.84億

流通市值：5,595.92億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AMC院線 US AMC	2.4801	+5.09%	+0.1201	348.59萬	858.91萬	22.15億
MARA Holdings US MARA	11.935	+4.42%	+0.5050	561.88萬	6,642.35萬	46.10億
Onto Innovation Inc. US ONTO	280.155	+4.18%	+11.24	3.71萬	1,024.87萬	137.48億
遊戲驛站 US GME	21.225	+4.10%	+0.8350	218.30萬	4,609.34萬	107.19億
諾瓦瓦克斯醫藥 US NVAX	9.64	+3.66%	+0.3400	82.63萬	789.49萬	15.85億
柯爾百貨 US KSS	17.23	+2.62%	+0.4400	23.54萬	406.74萬	19.54億
嘉年華郵輪 US CCL	22.955	+2.16%	+0.4850	274.75萬	6,302.82萬	314.40億
On Holding AG US ONON	27.425	+2.14%	+0.5750	72.67萬	1,994.02萬	91.33億
Rivian Automotive, Inc. US RIVN	16.35	+1.87%	+0.3000	258.59萬	4,222.04萬	236.73億
UiPath US PATH	14.115	+1.77%	+0.2450	337.63萬	4,807.29萬	73.46億
特朗普媒體科技集團 US DJT	8.886	+1.21%	+0.1060	25.19萬	223.55萬	24.59億
SNDL Inc. US SNDL	1.355	+1.12%	+0.0150	9.45萬	12.76萬	3.33億
Newegg Comm Inc. US NEGG	14.585	+1.00%	+0.1450	1,626	2.36萬	3.06億
Reddit US RDDT	156.845	+0.97%	+1.51	32.10萬	5,069.80萬	301.94億
SoundHound AI Inc US SOUN	6.34	+0.96%	+0.0600	141.76萬	898.44萬	28.16億
黑莓 US BB	7.61	+0.93%	+0.0700	61.30萬	469.33萬	44.60億
Palantir Technologies Inc. US PLTR	167.335	+0.89%	+1.48	226.38萬	3.78億	4,011.28億
Robinhood US HOOD	112.21	-0.99%	-1.1200	333.14萬	3.74億	1,008.98億
Tilray Inc. US TLRY	4.085	-1.33%	-0.0550	42.53萬	174.96萬	5.60億
Chewy, Inc. US CHWY	20.0589	-4.84%	-1.0211	88.44萬	1,792.52萬	80.62億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2426.6104,"timestamp":1789134533542,"preClose":2406.1711,"halted":0,"volume":31406382,"delay":0,"changeRate":0.008494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":20.439209,"latestTime":"09-11 09:48:53 EDT","open":2407.377,"high":2435.5586,"low":2406.391,"amount":1155274142.951968,"amplitude":0.012122,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789156800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.632894,"peRate":270.769287,"turnoverRate":0.003348,"increases":17,"decrements":3,"flats":0,"marketCap":657584427616,"floatMarketCap":559591946404.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2435.5586,"amplitude":0.012122,"preClose":2406.1711,"low":2406.391,"pbRate":"10.632894","latestPrice":2426.9778,"volume":31481650,"delay":0,"open":2407.377,"prevYearClose":2607.684,"prevWeekClose":2524.1978,"prevMonthClose":2580.0613,"prevQuarterClose":1993.97,"fiveDayClose":2613.1797,"twentyDayClose":2534.0972,"sixtyDayClose":2127.5764,"secType":"PLATE","market":"US","turnoverRate":0.003354,"peRate":270.769287,"marketCap":657633720736,"floatMarketCap":559635275364.5,"timestamp":1789134537563,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":17,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"AMC","nameCN":"AMC院線","changeRate":0.05089,"change":0.1201,"latestPrice":2.4801,"close":2.4801,"volume":3485920,"market":"US","high":2.49,"low":2.41,"preClose":2.36,"open":2.41,"turnoverRate":0.00419,"peRate":0,"amplitude":0.033898,"marketValue":2214729300,"askSize":432,"bidSize":1728,"askPrice":2.49,"bidPrice":2.48,"week52High":3.18,"week52Low":0.93,"changeRate5Day":-0.023583,"changeRate20Day":-0.056996,"changeRate60Day":-0.003976,"changeRateWTD":-0.064113,"changeRateMTD":-0.060568,"changeRateQTD":0.305316,"changeRateYTD":0.589808,"amount":8589061.65657,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.524561,"volumeRatio":2.393968,"committee":0.600555,"roa":0.020972,"roe":1.77346,"changeRate5Min":-0.001972,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2063443200,"shortable":3,"shares":893000000,"floatShares":832000000,"preHourTrading":{"tag":"盘前","latestPrice":2.4,"preClose":2.36,"latestTime":"09:29 EDT","volume":442074,"amount":1056468.26837,"timestamp":1789133397634,"change":0.040000000000000036,"changeRate":0.0169491525423729},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.36,"latestTime":"19:59 EDT","volume":683390,"amount":1633058.4629,"timestamp":1789084797510,"change":0.020000000000000018,"changeRate":0.00847457627118645},"overnightTrading":{"tag":"夜盘","latestPrice":2.369999885559082,"preClose":2.359999895095825,"latestTime":"20260911 04:00 EDT","volume":12887,"amount":30628,"timestamp":1789113602054,"change":0.009999990463256836,"changeRate":0.004237284282951545},"impliedVol":0.8562,"impliedVolPercentile":0.0837},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.044182,"change":0.505,"latestPrice":11.935,"close":11.935,"volume":5618760,"market":"US","high":12.1095,"low":11.54,"preClose":11.43,"open":11.615,"turnoverRate":0.014905,"peRate":0,"amplitude":0.049825,"marketValue":4610482109.695,"askSize":2341,"bidSize":664,"askPrice":11.94,"bidPrice":11.92,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.028879,"changeRate20Day":0.295874,"changeRate60Day":-0.17233,"changeRateWTD":0.055261,"changeRateMTD":0.108171,"changeRateQTD":-0.140749,"changeRateYTD":0.329065,"amount":66423542.12162,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.776467,"volumeRatio":2.432503,"committee":-0.804806,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.001255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4499042174.165,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":11.61,"preClose":11.43,"latestTime":"09:29 EDT","volume":921988,"amount":10776150.566588,"timestamp":1789133399999,"change":0.17999999999999972,"changeRate":0.015748031496062968},"postHourTrading":{"tag":"盘后","latestPrice":11.44,"preClose":11.43,"latestTime":"19:59 EDT","volume":435299,"amount":4979210.110748,"timestamp":1789084785492,"change":0.009999999999999787,"changeRate":0.0008748906386701476},"overnightTrading":{"tag":"夜盘","latestPrice":11.569999694824219,"preClose":11.430000305175781,"latestTime":"20260911 04:00 EDT","volume":23602,"amount":271059,"timestamp":1789113602094,"change":0.1399993896484375,"changeRate":0.0122484152152684},"impliedVol":0.9057,"impliedVolPercentile":0.1992},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.041778,"change":11.235,"latestPrice":280.155,"close":280.155,"volume":37143,"market":"US","high":282.08,"low":274.05,"preClose":268.92,"open":277.5578,"turnoverRate":0.000762,"peRate":104.651224,"amplitude":0.02986,"marketValue":13748395668.285,"askSize":43,"bidSize":5,"askPrice":279.09,"bidPrice":278.35,"week52High":386.46,"week52Low":107.55,"changeRate5Day":0.109701,"changeRate20Day":-0.170697,"changeRate60Day":-0.113854,"changeRateWTD":0.045315,"changeRateMTD":0.048445,"changeRateQTD":-0.25973,"changeRateYTD":0.774705,"amount":10248671.619965,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":100.77518,"pbRate":7.150723,"volumeRatio":0.879673,"committee":-0.791667,"roa":0.048098,"roe":0.068248,"changeRate5Min":0.006901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13650272219.999998,"shortable":0,"shares":49074247,"floatShares":48724000,"preHourTrading":{"tag":"盘前","latestPrice":273.22,"preClose":268.92,"latestTime":"09:29 EDT","volume":492,"amount":134796.93,"timestamp":1789133391078,"change":4.300000000000011,"changeRate":0.015989885467797154},"postHourTrading":{"tag":"盘后","latestPrice":268.92,"preClose":268.92,"latestTime":"19:55 EDT","volume":155621,"amount":41849377.8671,"timestamp":1789084510054,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":269.510009765625,"preClose":268.9200134277344,"latestTime":"20260911 04:00 EDT","volume":68,"amount":18270,"timestamp":1789113602044,"change":0.589996337890625,"changeRate":0.0021939473019146343},"impliedVol":0.6694,"impliedVolPercentile":0.4104},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":0.040951,"change":0.835,"latestPrice":21.225,"close":21.225,"volume":2183008,"market":"US","high":21.35,"low":20.88,"preClose":20.39,"open":21.03,"turnoverRate":0.004706,"peRate":13.963816,"amplitude":0.023051,"marketValue":10718625000,"askSize":1,"bidSize":15,"askPrice":21.23,"bidPrice":21.22,"week52High":28.1,"week52Low":17.79,"changeRate5Day":0.103744,"changeRate20Day":0.142973,"changeRate60Day":-0.010951,"changeRateWTD":0.107777,"changeRateMTD":0.154788,"changeRateQTD":-0.038723,"changeRateYTD":0.057022,"amount":46093351.522583,"eps":1.52,"lyrEps":0.77,"lyrPeRate":27.564935,"pbRate":1.745306,"volumeRatio":4.31172,"committee":0.875,"roa":0.028646,"roe":0.157857,"changeRate5Min":0.006401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9845437350.825,"shortable":3,"shares":505000000,"floatShares":463860417,"preHourTrading":{"tag":"盘前","latestPrice":21.03,"preClose":20.39,"latestTime":"09:29 EDT","volume":302740,"amount":6397055.44124,"timestamp":1789133399999,"change":0.6400000000000006,"changeRate":0.03138793526238355},"postHourTrading":{"tag":"盘后","latestPrice":21.23,"preClose":20.39,"latestTime":"19:59 EDT","volume":1215962,"amount":25543719.5787,"timestamp":1789084794378,"change":0.8399999999999999,"changeRate":0.04119666503187836},"overnightTrading":{"tag":"夜盘","latestPrice":21.06999969482422,"preClose":20.389999389648438,"latestTime":"20260911 04:00 EDT","volume":73155,"amount":1546551,"timestamp":1789113602036,"change":0.6800003051757812,"changeRate":0.03334969718150177},"impliedVol":0.5436,"impliedVolPercentile":0.468},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":0.036559,"change":0.34,"latestPrice":9.64,"close":9.64,"volume":826272,"market":"US","high":9.74,"low":9.23,"preClose":9.3,"open":9.25,"turnoverRate":0.005778,"peRate":0,"amplitude":0.054839,"marketValue":1585080415.56,"askSize":72,"bidSize":500,"askPrice":9.64,"bidPrice":9.62,"week52High":11.97,"week52Low":6.2,"changeRate5Day":-0.067698,"changeRate20Day":0.184275,"changeRate60Day":0.047826,"changeRateWTD":-0.056751,"changeRateMTD":0.028815,"changeRateQTD":0.023355,"changeRateYTD":0.434524,"amount":7894924.408905,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.736434,"pbRate":-8.311601,"volumeRatio":3.271713,"committee":0.914086,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":0.006789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1378520000,"shortable":3,"shares":164427429,"floatShares":143000000,"preHourTrading":{"tag":"盘前","latestPrice":9.26,"preClose":9.3,"latestTime":"09:29 EDT","volume":31032,"amount":287133.04476,"timestamp":1789133399999,"change":-0.040000000000000924,"changeRate":-0.004301075268817303},"postHourTrading":{"tag":"盘后","latestPrice":9.2001,"preClose":9.3,"latestTime":"19:59 EDT","volume":222543,"amount":2067579.2046,"timestamp":1789084772743,"change":-0.09989999999999988,"changeRate":-0.010741935483870953},"overnightTrading":{"tag":"夜盘","latestPrice":9.279999732971191,"preClose":9.300000190734863,"latestTime":"20260911 04:00 EDT","volume":2940,"amount":26922,"timestamp":1789113602044,"change":-0.020000457763671875,"changeRate":-0.0021505868122021496},"impliedVol":0.8173,"impliedVolPercentile":0.3785},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":0.026206,"change":0.44,"latestPrice":17.23,"close":17.23,"volume":235398,"market":"US","high":17.46,"low":16.95,"preClose":16.79,"open":16.95,"turnoverRate":0.002174,"peRate":7.391842,"amplitude":0.030375,"marketValue":1953881879.39,"askSize":247,"bidSize":110,"askPrice":17.24,"bidPrice":17.2,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.1091,"changeRate20Day":-0.121814,"changeRate60Day":0.042978,"changeRateWTD":-0.113683,"changeRateMTD":-0.033109,"changeRateQTD":-0.027652,"changeRateYTD":-0.155806,"amount":4067401.475212,"eps":2.330948,"lyrEps":2.38,"lyrPeRate":7.239496,"pbRate":0.468782,"volumeRatio":1.267033,"committee":-0.383754,"roa":0.023133,"roe":0.066707,"changeRate5Min":-0.00347,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.029019,"floatMarketCap":1865713074.75,"shortable":3,"shares":113399993,"floatShares":108282825,"preHourTrading":{"tag":"盘前","latestPrice":17.02,"preClose":16.79,"latestTime":"09:25 EDT","volume":3450,"amount":58414.11315,"timestamp":1789133121296,"change":0.23000000000000043,"changeRate":0.013698630136986327},"postHourTrading":{"tag":"盘后","latestPrice":16.8,"preClose":16.79,"latestTime":"19:53 EDT","volume":112138,"amount":1882768.3417,"timestamp":1789084382460,"change":0.010000000000001563,"changeRate":0.0005955926146516715},"overnightTrading":{"tag":"夜盘","latestPrice":16.799999237060547,"preClose":16.790000915527344,"latestTime":"20260911 04:00 EDT","volume":5,"amount":84,"timestamp":1789113602041,"change":0.009998321533203125,"changeRate":0.0005954926139376625},"impliedVol":0.5411,"impliedVolPercentile":0.0159},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.021584,"change":0.485,"latestPrice":22.955,"close":22.955,"volume":2747481,"market":"US","high":23.1137,"low":22.83,"preClose":22.47,"open":23.08,"turnoverRate":0.00216,"peRate":10.531967,"amplitude":0.012626,"marketValue":31440295526.645,"askSize":110,"bidSize":590,"askPrice":22.96,"bidPrice":22.95,"week52High":34.03,"week52Low":22.28,"changeRate5Day":-0.022359,"changeRate20Day":-0.192294,"changeRate60Day":-0.25712,"changeRateWTD":-0.023607,"changeRateMTD":-0.039138,"changeRateQTD":-0.196535,"changeRateYTD":-0.248363,"amount":63028237.486118,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.368037,"pbRate":2.424452,"volumeRatio":2.975028,"committee":0.685714,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.45,"divideRate":0.019604,"floatMarketCap":29193102120.464996,"shortable":3,"shares":1369649119,"floatShares":1271753523,"preHourTrading":{"tag":"盘前","latestPrice":23.09,"preClose":22.47,"latestTime":"09:29 EDT","volume":143628,"amount":3295676.59776,"timestamp":1789133399082,"change":0.620000000000001,"changeRate":0.02759234534935474},"postHourTrading":{"tag":"盘后","latestPrice":22.52,"preClose":22.47,"latestTime":"19:59 EDT","volume":390961,"amount":8789177.3507,"timestamp":1789084775266,"change":0.05000000000000071,"changeRate":0.002225189141077023},"overnightTrading":{"tag":"夜盘","latestPrice":22.670000076293945,"preClose":22.469999313354492,"latestTime":"20260911 04:00 EDT","volume":7940,"amount":179660,"timestamp":1789113602047,"change":0.20000076293945312,"changeRate":0.00890079078999293},"impliedVol":0.4809,"impliedVolPercentile":0.4343},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.021415,"change":0.575,"latestPrice":27.425,"close":27.425,"volume":726721,"market":"US","high":27.61,"low":27.2,"preClose":26.85,"open":27.43,"turnoverRate":0.002942,"peRate":18.71946,"amplitude":0.01527,"marketValue":9132525000,"askSize":110,"bidSize":300,"askPrice":27.44,"bidPrice":27.4,"week52High":51.0796,"week52Low":26.6,"changeRate5Day":-0.032969,"changeRate20Day":-0.131846,"changeRate60Day":-0.279427,"changeRateWTD":-0.020186,"changeRateMTD":-0.037719,"changeRateQTD":-0.22572,"changeRateYTD":-0.409961,"amount":19940240.489794,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":35.642203,"pbRate":4.777925,"volumeRatio":1.882276,"committee":0.463415,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.005259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6773975000,"shortable":3,"shares":333000000,"floatShares":247000000,"preHourTrading":{"tag":"盘前","latestPrice":27.3,"preClose":26.85,"latestTime":"09:29 EDT","volume":22603,"amount":615507.627308,"timestamp":1789133370173,"change":0.4499999999999993,"changeRate":0.01675977653631282},"postHourTrading":{"tag":"盘后","latestPrice":26.9134,"preClose":26.85,"latestTime":"19:58 EDT","volume":570483,"amount":15317611.5479,"timestamp":1789084685061,"change":0.0633999999999979,"changeRate":0.00236126629422711},"overnightTrading":{"tag":"夜盘","latestPrice":27.030000686645508,"preClose":26.850000381469727,"latestTime":"20260911 04:00 EDT","volume":1513,"amount":40929,"timestamp":1789113602050,"change":0.18000030517578125,"changeRate":0.006703921885230466},"impliedVol":0.4422,"impliedVolPercentile":0.2669},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.018692,"change":0.3,"latestPrice":16.35,"close":16.35,"volume":2585914,"market":"US","high":16.54,"low":16.16,"preClose":16.05,"open":16.26,"turnoverRate":0.002736,"peRate":0,"amplitude":0.023676,"marketValue":23672521300.5,"askSize":700,"bidSize":200,"askPrice":16.34,"bidPrice":16.33,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.027656,"changeRate20Day":0.033502,"changeRate60Day":0.026365,"changeRateWTD":0.038755,"changeRateMTD":0.018057,"changeRateQTD":-0.057637,"changeRateYTD":-0.170472,"amount":42220409.367268,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.636216,"volumeRatio":3.226295,"committee":-0.555556,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.007394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15450749983.650002,"shortable":3,"shares":1447860630,"floatShares":944999999,"preHourTrading":{"tag":"盘前","latestPrice":16.2999,"preClose":16.05,"latestTime":"09:29 EDT","volume":148950,"amount":2414803.76415,"timestamp":1789133386073,"change":0.24990000000000023,"changeRate":0.01557009345794394},"postHourTrading":{"tag":"盘后","latestPrice":16.2231,"preClose":16.05,"latestTime":"19:59 EDT","volume":663168,"amount":10678480.496401,"timestamp":1789084762379,"change":0.17309999999999803,"changeRate":0.010785046728971839},"overnightTrading":{"tag":"夜盘","latestPrice":16.200000762939453,"preClose":16.049999237060547,"latestTime":"20260911 04:00 EDT","volume":6643,"amount":107361,"timestamp":1789113602057,"change":0.15000152587890625,"changeRate":0.009345889907118654},"impliedVol":0.5909,"impliedVolPercentile":0.1116},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.017664,"change":0.245,"latestPrice":14.115,"close":14.115,"volume":3376253,"market":"US","high":14.465,"low":13.81,"preClose":13.87,"open":13.9277,"turnoverRate":0.008235,"peRate":20.87036,"amplitude":0.047224,"marketValue":7346058548.655,"askSize":306,"bidSize":35,"askPrice":14.12,"bidPrice":14.11,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":-0.225302,"changeRate20Day":-0.153777,"changeRate60Day":0.34173,"changeRateWTD":-0.07077,"changeRateMTD":-0.243974,"changeRateQTD":0.298528,"changeRateYTD":-0.138804,"amount":48072902.703823,"eps":0.676318,"lyrEps":0.52,"lyrPeRate":27.144231,"pbRate":3.770011,"volumeRatio":0.980159,"committee":-0.180822,"roa":0.036642,"roe":0.20027,"changeRate5Min":-0.000708,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5787149985.885,"shortable":3,"shares":520443397,"floatShares":409999999,"preHourTrading":{"tag":"盘前","latestPrice":13.75,"preClose":13.87,"latestTime":"09:29 EDT","volume":117663,"amount":1632925.466718,"timestamp":1789133392074,"change":-0.11999999999999922,"changeRate":-0.008651766402307082},"postHourTrading":{"tag":"盘后","latestPrice":13.88,"preClose":13.87,"latestTime":"19:59 EDT","volume":1671769,"amount":23189281.2824,"timestamp":1789084787233,"change":0.010000000000001563,"changeRate":0.0007209805335257075},"overnightTrading":{"tag":"夜盘","latestPrice":13.9399995803833,"preClose":13.869999885559082,"latestTime":"20260911 04:00 EDT","volume":12618,"amount":175238,"timestamp":1789113602038,"change":0.06999969482421875,"changeRate":0.005046841773740732},"impliedVol":0.6053,"impliedVolPercentile":0.1514},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":0.012073,"change":0.106,"latestPrice":8.886,"close":8.886,"volume":251882,"market":"US","high":8.93,"low":8.8,"preClose":8.78,"open":8.9,"turnoverRate":0.001653,"peRate":0,"amplitude":0.014806,"marketValue":2459034331.8,"askSize":20443,"bidSize":99,"askPrice":8.9,"bidPrice":8.87,"week52High":17.97,"week52Low":6.96,"changeRate5Day":-0.066597,"changeRate20Day":0.070602,"changeRate60Day":0.088971,"changeRateWTD":-0.014856,"changeRateMTD":-0.090481,"changeRateQTD":0.148062,"changeRateYTD":-0.328852,"amount":2235493.586277,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.404054,"volumeRatio":1.453196,"committee":-0.990408,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":0.000563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1353929785.32,"shortable":3,"shares":276731300,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":8.93,"preClose":8.78,"latestTime":"09:29 EDT","volume":56337,"amount":498088.318173,"timestamp":1789133398999,"change":0.15000000000000036,"changeRate":0.017084282460136716},"postHourTrading":{"tag":"盘后","latestPrice":8.7726,"preClose":8.78,"latestTime":"19:59 EDT","volume":78933,"amount":694753.9409,"timestamp":1789084783964,"change":-0.007399999999998741,"changeRate":-0.0008428246013665993},"overnightTrading":{"tag":"夜盘","latestPrice":8.90999984741211,"preClose":8.779999732971191,"latestTime":"20260911 04:00 EDT","volume":16659,"amount":147950,"timestamp":1789113602045,"change":0.13000011444091797,"changeRate":0.014806391616702858},"impliedVol":0.93,"impliedVolPercentile":0.8884},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.011194,"change":0.015,"latestPrice":1.355,"close":1.355,"volume":94514,"market":"US","high":1.36,"low":1.34,"preClose":1.34,"open":1.35,"turnoverRate":0.000446,"peRate":0,"amplitude":0.014925,"marketValue":333330000,"askSize":6369,"bidSize":3823,"askPrice":1.36,"bidPrice":1.35,"week52High":2.89,"week52Low":1.165,"changeRate5Day":-0.039007,"changeRate20Day":0.084,"changeRate60Day":-0.052448,"changeRateWTD":-0.055749,"changeRateMTD":-0.010949,"changeRateQTD":0.003704,"changeRateYTD":-0.183735,"amount":127552.563826,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.31337,"volumeRatio":1.462757,"committee":-0.249804,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287260000,"shortable":3,"shares":246000000,"floatShares":212000000,"preHourTrading":{"tag":"盘前","latestPrice":1.3402,"preClose":1.34,"latestTime":"09:27 EDT","volume":5030,"amount":6764.788652,"timestamp":1789133237078,"change":0.00019999999999997797,"changeRate":0.00014925373134326713},"postHourTrading":{"tag":"盘后","latestPrice":1.34,"preClose":1.34,"latestTime":"19:59 EDT","volume":13197,"amount":17767.9218,"timestamp":1789084787004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.3600000143051147,"preClose":1.340000033378601,"latestTime":"20260911 04:00 EDT","volume":2,"amount":3,"timestamp":1789113601995,"change":0.019999980926513672,"changeRate":0.014925358528601555},"impliedVol":0.5108,"impliedVolPercentile":0.2072},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.010042,"change":0.145,"latestPrice":14.585,"close":14.585,"volume":1626,"market":"US","high":14.8535,"low":14.565,"preClose":14.44,"open":14.565,"turnoverRate":0.002977,"peRate":32.787365,"amplitude":0.019979,"marketValue":305796402.5,"askSize":143,"bidSize":98,"askPrice":14.62,"bidPrice":14.35,"week52High":96.29,"week52Low":12.5001,"changeRate5Day":-0.114988,"changeRate20Day":-0.22953,"changeRate60Day":-0.198626,"changeRateWTD":-0.047977,"changeRateMTD":-0.104115,"changeRateQTD":-0.109585,"changeRateYTD":-0.712667,"amount":23637.806597,"eps":0.444836,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":1.786664,"volumeRatio":0.511815,"committee":-0.186722,"roa":0.010668,"roe":0.065414,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7964868.5,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":14.65,"preClose":14.44,"latestTime":"07:58 EDT","volume":9,"amount":131.85,"timestamp":1789127897331,"change":0.21000000000000085,"changeRate":0.014542936288088702},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.44,"latestTime":"19:44 EDT","volume":692,"amount":9996.346,"timestamp":1789083860707,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.4399995803833,"preClose":14.4399995803833,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9911},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.009688,"change":1.505,"latestPrice":156.845,"close":156.845,"volume":320950,"market":"US","high":159.4999,"low":156.68,"preClose":155.34,"open":157.48,"turnoverRate":0.002413,"peRate":36.560111,"amplitude":0.018153,"marketValue":30194080378.8,"askSize":454,"bidSize":10,"askPrice":156.9,"bidPrice":156.76,"week52High":282.95,"week52Low":119.27,"changeRate5Day":0.005481,"changeRate20Day":-0.008063,"changeRate60Day":-0.105736,"changeRateWTD":0.015441,"changeRateMTD":0.061126,"changeRateQTD":-0.096411,"changeRateYTD":-0.31768,"amount":50698003.648376,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":59.84212,"pbRate":9.189543,"volumeRatio":1.462531,"committee":-0.672131,"roa":0.156528,"roe":0.307119,"changeRate5Min":-0.004885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20860385000,"shortable":3,"shares":192509040,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":157.4,"preClose":155.34,"latestTime":"09:29 EDT","volume":21089,"amount":3303454.7715,"timestamp":1789133391381,"change":2.0600000000000023,"changeRate":0.013261233423458234},"postHourTrading":{"tag":"盘后","latestPrice":155.24,"preClose":155.34,"latestTime":"19:59 EDT","volume":258206,"amount":40143418.8581,"timestamp":1789084797068,"change":-0.09999999999999432,"changeRate":-0.0006437491953134693},"overnightTrading":{"tag":"夜盘","latestPrice":154.67999267578125,"preClose":155.33999633789062,"latestTime":"20260911 04:00 EDT","volume":2868,"amount":445556,"timestamp":1789113601998,"change":-0.660003662109375,"changeRate":-0.004248768364032635},"impliedVol":0.5875,"impliedVolPercentile":0.0837},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.009554,"change":0.06,"latestPrice":6.34,"close":6.34,"volume":1417613,"market":"US","high":6.39,"low":6.29,"preClose":6.28,"open":6.33,"turnoverRate":0.003535,"peRate":0,"amplitude":0.015924,"marketValue":2815656410.96,"askSize":1526,"bidSize":1288,"askPrice":6.34,"bidPrice":6.33,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.059347,"changeRate20Day":-0.152406,"changeRate60Day":-0.098151,"changeRateWTD":-0.059347,"changeRateMTD":-0.114525,"changeRateQTD":-0.020093,"changeRateYTD":-0.364092,"amount":8984423.329591,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.741199,"volumeRatio":1.137349,"committee":-0.172768,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2542340000,"shortable":3,"shares":444109844,"floatShares":401000000,"preHourTrading":{"tag":"盘前","latestPrice":6.33,"preClose":6.28,"latestTime":"09:29 EDT","volume":141537,"amount":897575.356079,"timestamp":1789133399999,"change":0.04999999999999982,"changeRate":0.007961783439490418},"postHourTrading":{"tag":"盘后","latestPrice":6.28,"preClose":6.28,"latestTime":"19:59 EDT","volume":262129,"amount":1646961.748195,"timestamp":1789084792859,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.309999942779541,"preClose":6.28000020980835,"latestTime":"20260911 04:00 EDT","volume":20095,"amount":126470,"timestamp":1789113602053,"change":0.029999732971191406,"changeRate":0.004777027383587767},"impliedVol":0.7032,"impliedVolPercentile":0.012},{"symbol":"BB","nameCN":"黑莓","changeRate":0.009284,"change":0.07,"latestPrice":7.61,"close":7.61,"volume":612980,"market":"US","high":7.7285,"low":7.6,"preClose":7.54,"open":7.6,"turnoverRate":0.001046,"peRate":78.407534,"amplitude":0.017042,"marketValue":4459927307.27,"askSize":200,"bidSize":2100,"askPrice":7.62,"bidPrice":7.6,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.011688,"changeRate20Day":-0.153504,"changeRate60Day":-0.17012,"changeRateWTD":-0.011688,"changeRateMTD":-0.066258,"changeRateQTD":-0.398419,"changeRateYTD":1.007916,"amount":4693269.594154,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":84.719346,"pbRate":5.941025,"volumeRatio":1.411114,"committee":0.826087,"roa":0.039166,"roe":0.08104,"changeRate5Min":-0.001967,"earningDate":1790179200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4459927307.27,"shortable":3,"shares":586061407,"floatShares":586061407,"preHourTrading":{"tag":"盘前","latestPrice":7.61,"preClose":7.54,"latestTime":"09:28 EDT","volume":69188,"amount":524734.522592,"timestamp":1789133280711,"change":0.07000000000000028,"changeRate":0.009283819628647253},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.54,"latestTime":"19:55 EDT","volume":530907,"amount":4005068.305964,"timestamp":1789084540168,"change":-0.020000000000000462,"changeRate":-0.0026525198938992657},"overnightTrading":{"tag":"夜盘","latestPrice":7.559999942779541,"preClose":7.539999961853027,"latestTime":"20260911 04:00 EDT","volume":8611,"amount":64971,"timestamp":1789113602040,"change":0.019999980926513672,"changeRate":0.0026525173776789364},"impliedVol":0.7752,"impliedVolPercentile":0.7052},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.008893,"change":1.475,"latestPrice":167.335,"close":167.335,"volume":2263788,"market":"US","high":168,"low":165.585,"preClose":165.86,"open":168,"turnoverRate":0.001073,"peRate":143.11506,"amplitude":0.01456,"marketValue":401128284834.515,"askSize":10,"bidSize":140,"askPrice":167.37,"bidPrice":167.29,"week52High":207.52,"week52Low":106.37,"changeRate5Day":-0.083247,"changeRate20Day":-0.06522,"changeRate60Day":0.255797,"changeRateWTD":-0.040125,"changeRateMTD":-0.102184,"changeRateQTD":0.434259,"changeRateYTD":-0.058594,"amount":377702678.817993,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":265.611111,"pbRate":41.039526,"volumeRatio":1.755589,"committee":0.866667,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.009155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":353076850000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"preHourTrading":{"tag":"盘前","latestPrice":168.08,"preClose":165.86,"latestTime":"09:29 EDT","volume":312761,"amount":52455421.08247,"timestamp":1789133399999,"change":2.219999999999999,"changeRate":0.01338478234655733},"postHourTrading":{"tag":"盘后","latestPrice":166,"preClose":165.86,"latestTime":"19:59 EDT","volume":2822984,"amount":468279023.13974,"timestamp":1789084791607,"change":0.13999999999998636,"changeRate":0.0008440853732062363},"overnightTrading":{"tag":"夜盘","latestPrice":166.4600067138672,"preClose":165.86000061035156,"latestTime":"20260911 04:00 EDT","volume":35140,"amount":5838948,"timestamp":1789113602055,"change":0.600006103515625,"changeRate":0.003617545528202402},"impliedVol":0.4709,"impliedVolPercentile":0.0637},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.009883,"change":-1.12,"latestPrice":112.21,"close":112.21,"volume":3331413,"market":"US","high":113.84,"low":111.02,"preClose":113.33,"open":113.35,"turnoverRate":0.004395,"peRate":49.695739,"amplitude":0.024883,"marketValue":100897982990.49,"askSize":147,"bidSize":54,"askPrice":112.25,"bidPrice":112.21,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":-0.100305,"changeRate20Day":0.129214,"changeRate60Day":0.160273,"changeRateWTD":-0.081074,"changeRateMTD":0.070604,"changeRateQTD":0.118967,"changeRateYTD":-0.007869,"amount":373604400.534691,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":54.736612,"pbRate":10.643247,"volumeRatio":2.501377,"committee":0.621212,"roa":0.045279,"roe":0.236189,"changeRate5Min":0.003892,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85055180000,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":113.4,"preClose":113.33,"latestTime":"09:29 EDT","volume":639335,"amount":72847837.4119,"timestamp":1789133399068,"change":0.07000000000000739,"changeRate":0.0006176652254478725},"postHourTrading":{"tag":"盘后","latestPrice":110.5049,"preClose":113.33,"latestTime":"19:59 EDT","volume":750343,"amount":84074259.2397,"timestamp":1789084791990,"change":-2.825099999999992,"changeRate":-0.024928086120179934},"overnightTrading":{"tag":"夜盘","latestPrice":112.12000274658203,"preClose":113.33000183105469,"latestTime":"20260911 04:00 EDT","volume":152552,"amount":16987933,"timestamp":1789113602055,"change":-1.2099990844726562,"changeRate":-0.010676776360389084},"impliedVol":0.617,"impliedVolPercentile":0.1155},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.013285,"change":-0.055,"latestPrice":4.085,"close":4.085,"volume":425265,"market":"US","high":4.2,"low":4.055,"preClose":4.14,"open":4.18,"turnoverRate":0.003194,"peRate":0,"amplitude":0.035024,"marketValue":559611078.16,"askSize":500,"bidSize":7400,"askPrice":4.09,"bidPrice":4.08,"week52High":23.2,"week52Low":3.67,"changeRate5Day":-0.098234,"changeRate20Day":-0.130851,"changeRate60Day":-0.16291,"changeRateWTD":-0.092222,"changeRateMTD":-0.106127,"changeRateQTD":-0.0902,"changeRateYTD":-0.547619,"amount":1749598.74753,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.346652,"volumeRatio":2.295823,"committee":0.873418,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":543936875.97,"shortable":3,"shares":136991696,"floatShares":133154682,"preHourTrading":{"tag":"盘前","latestPrice":4.1715,"preClose":4.14,"latestTime":"09:27 EDT","volume":15296,"amount":63791.870106,"timestamp":1789133271752,"change":0.031500000000000306,"changeRate":0.007608695652173987},"postHourTrading":{"tag":"盘后","latestPrice":4.1696,"preClose":4.14,"latestTime":"19:54 EDT","volume":96845,"amount":401825.617407,"timestamp":1789084489571,"change":0.029600000000000293,"changeRate":0.0071497584541063515},"overnightTrading":{"tag":"夜盘","latestPrice":4.170000076293945,"preClose":4.139999866485596,"latestTime":"20260911 04:00 EDT","volume":34,"amount":141,"timestamp":1789113602095,"change":0.03000020980834961,"changeRate":0.007246427723635771},"impliedVol":0.8785,"impliedVolPercentile":0.296},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.048439,"change":-1.0211,"latestPrice":20.0589,"close":20.0589,"volume":884370,"market":"US","high":20.75,"low":20.04,"preClose":21.08,"open":20.75,"turnoverRate":0.018871,"peRate":30.859847,"amplitude":0.033681,"marketValue":8062218494.9661,"askSize":772,"bidSize":156,"askPrice":20.08,"bidPrice":20.05,"week52High":40.55,"week52Low":17.4,"changeRate5Day":-0.162817,"changeRate20Day":-0.106906,"changeRate60Day":0.063005,"changeRateWTD":-0.152202,"changeRateMTD":-0.157189,"changeRateQTD":0.020809,"changeRateYTD":-0.393074,"amount":17925207.02013,"eps":0.65,"lyrEps":0.52,"lyrPeRate":38.574808,"pbRate":21.760374,"volumeRatio":1.554042,"committee":-0.663793,"roa":0.060792,"roe":0.719884,"changeRate5Min":-0.003532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":940028254.26,"shortable":3,"shares":401927249,"floatShares":46863400,"preHourTrading":{"tag":"盘前","latestPrice":20.63,"preClose":21.08,"latestTime":"09:29 EDT","volume":21294,"amount":440852.833512,"timestamp":1789133398785,"change":-0.4499999999999993,"changeRate":-0.021347248576850063},"postHourTrading":{"tag":"盘后","latestPrice":20.85,"preClose":21.08,"latestTime":"19:55 EDT","volume":32819,"amount":690675.0183,"timestamp":1789084517015,"change":-0.22999999999999687,"changeRate":-0.01091081593927879},"overnightTrading":{"tag":"夜盘","latestPrice":20.700000762939453,"preClose":21.079999923706055,"latestTime":"20260911 04:00 EDT","volume":11701,"amount":242768,"timestamp":1789113602009,"change":-0.37999916076660156,"changeRate":-0.018026525718307228},"impliedVol":0.5322,"impliedVolPercentile":0.3745}]}}}