美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WSB熱門概念

2,550.60

+109.524.49%

漲家數：17

跌家數：3

平家數：- -

市盈率：- -

高：2,571.08

開：2,441.85

低：2,441.85

收：2,441.08

成交量：3.99億

成交額：179.82億

市值：6,907.52億

流通市值：5,899.21億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Robinhood US HOOD	108.13	+13.70%	+13.03	5,046.02萬	53.68億	972.29億
特朗普媒體科技集團 US DJT	9.1	+6.93%	+0.5900	562.30萬	5,058.64萬	25.18億
諾瓦瓦克斯醫藥 US NVAX	8.94	+6.18%	+0.5200	1,044.82萬	9,378.36萬	14.70億
Rivian Automotive, Inc. US RIVN	16.97	+6.00%	+0.9600	3,531.59萬	5.94億	245.70億
SoundHound AI Inc US SOUN	7.32	+5.02%	+0.3500	2,910.53萬	2.11億	32.51億
Tilray Inc. US TLRY	4.84	+3.64%	+0.1700	431.46萬	2,089.34萬	6.59億
Palantir Technologies Inc. US PLTR	179.94	+3.44%	+5.98	4,107.62萬	73.40億	4,313.44億
AMC院線 US AMC	2.55	+3.24%	+0.0800	1,264.77萬	3,206.90萬	22.77億
SNDL Inc. US SNDL	1.37	+3.01%	+0.0400	183.75萬	251.73萬	3.40億
UiPath US PATH	16.39	+2.95%	+0.4700	5,223.31萬	8.48億	85.30億
Reddit US RDDT	153.29	+1.98%	+2.98	455.48萬	6.98億	295.10億
柯爾百貨 US KSS	17.6	+1.56%	+0.2700	336.82萬	5,933.18萬	19.96億
嘉年華郵輪 US CCL	25.73	+1.42%	+0.3600	1,704.08萬	4.38億	352.41億
MARA Holdings US MARA	11.26	+0.99%	+0.1100	1.04億	11.96億	43.50億
遊戲驛站 US GME	18.21	+0.94%	+0.1700	533.32萬	9,689.04萬	81.58億
Chewy, Inc. US CHWY	24.02	+0.59%	+0.1400	671.88萬	1.62億	98.24億
On Holding AG US ONON	30.02	+0.40%	+0.1200	523.62萬	1.58億	99.97億
黑莓 US BB	8.04	-1.23%	-0.1000	678.39萬	5,460.49萬	47.12億
Onto Innovation Inc. US ONTO	293.33	-1.84%	-5.5100	80.48萬	2.35億	143.95億
Newegg Comm Inc. US NEGG	18.17	-2.10%	-0.3900	6.86萬	130.73萬	3.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2550.6025,"timestamp":1787342399999,"preClose":2441.0796,"halted":0,"volume":399018108,"delay":0,"changeRate":0.044867,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":109.522949,"latestTime":"08-21 16:00:00 EDT","open":2441.854,"high":2571.0798,"low":2441.854,"amount":17982194911.68005,"amplitude":0.052938,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1787578200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.694952,"peRate":291.615727,"turnoverRate":0.04233,"increases":17,"decrements":3,"flats":0,"marketCap":690752151968,"floatMarketCap":589920584941},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2571.0798,"amplitude":0.052938,"preClose":2441.0796,"low":2441.854,"pbRate":"10.694952","latestPrice":2550.6025,"volume":399018108,"delay":0,"open":2441.854,"prevYearClose":2607.684,"prevWeekClose":2479.368,"prevMonthClose":1946.8718,"prevQuarterClose":1993.97,"fiveDayClose":2479.368,"twentyDayClose":1979.5317,"sixtyDayClose":2009.6318,"secType":"PLATE","market":"US","turnoverRate":0.04233,"peRate":291.615727,"marketCap":690752151968,"floatMarketCap":589920584941,"timestamp":1787342399999,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":17,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.137014,"change":13.03,"latestPrice":108.13,"close":108.13,"volume":50460152,"market":"US","high":109.71,"low":98.77,"preClose":95.1,"open":101.1,"turnoverRate":0.06657,"peRate":47.888782,"amplitude":0.115037,"marketValue":97229292404.97,"askSize":35,"bidSize":300,"askPrice":107.21,"bidPrice":106.9,"week52High":153.8599,"week52Low":63.515,"changeRate5Day":0.13154,"changeRate20Day":0.13929,"changeRate60Day":0.41847,"changeRateWTD":0.13154,"changeRateMTD":0.249191,"changeRateQTD":0.078281,"changeRateYTD":-0.043943,"amount":5368474019.541138,"eps":2.25794,"lyrEps":2.049999,"lyrPeRate":52.746367,"pbRate":10.256254,"volumeRatio":2.805548,"committee":0.791045,"roa":0.045279,"roe":0.236189,"changeRate5Min":-0.000555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81962540000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘前","latestPrice":106.9988,"preClose":108.13,"latestTime":"04:15 EDT","volume":49561,"amount":5319888.891225,"timestamp":1787559327020,"change":-1.1311999999999927,"changeRate":-0.01046148154998606},"preHourTrading":{"tag":"盘前","latestPrice":106.9988,"preClose":108.13,"latestTime":"04:15 EDT","volume":49561,"amount":5319888.891225,"timestamp":1787559327020,"change":-1.1311999999999927,"changeRate":-0.01046148154998606},"postHourTrading":{"tag":"盘后","latestPrice":108.5231,"preClose":108.13,"latestTime":"19:59 EDT","volume":899308,"amount":97547779.0008,"timestamp":1787356798901,"change":0.393100000000004,"changeRate":0.0036354388236382504},"overnightTrading":{"tag":"夜盘","latestPrice":107.23999786376953,"preClose":108.12999725341797,"latestTime":"20260824 04:00 EDT","volume":169852,"amount":18352652,"timestamp":1787558401779,"change":-0.8899993896484375,"changeRate":-0.008230827820725805},"impliedVol":0.6851,"impliedVolPercentile":0.392},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":0.06933,"change":0.59,"latestPrice":9.1,"close":9.1,"volume":5622985,"market":"US","high":9.195,"low":8.65,"preClose":8.51,"open":8.74,"turnoverRate":0.036904,"peRate":0,"amplitude":0.064042,"marketValue":2518254830,"askSize":10,"bidSize":268,"askPrice":9.17,"bidPrice":9.02,"week52High":18.97,"week52Low":6.96,"changeRate5Day":0.100363,"changeRate20Day":0.063084,"changeRate60Day":0.061844,"changeRateWTD":0.100363,"changeRateMTD":-0.077079,"changeRateQTD":0.175711,"changeRateYTD":-0.312689,"amount":50586412.438822,"eps":-4.697271,"lyrEps":-2.8,"lyrPeRate":0,"pbRate":2.46195,"volumeRatio":1.481353,"committee":0.928058,"roa":-0.129067,"roe":-0.789473,"changeRate5Min":-0.004387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1386536242,"shortable":3,"shares":276731300,"floatShares":152366620,"hourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":9.1,"latestTime":"04:12 EDT","volume":2015,"amount":18250.5804,"timestamp":1787559127967,"change":-0.049999999999998934,"changeRate":-0.005494505494505378},"preHourTrading":{"tag":"盘前","latestPrice":9.05,"preClose":9.1,"latestTime":"04:12 EDT","volume":2015,"amount":18250.5804,"timestamp":1787559127967,"change":-0.049999999999998934,"changeRate":-0.005494505494505378},"postHourTrading":{"tag":"盘后","latestPrice":9.0593,"preClose":9.1,"latestTime":"19:59 EDT","volume":564289,"amount":5132649.3243,"timestamp":1787356784212,"change":-0.04069999999999929,"changeRate":-0.004472527472527395},"overnightTrading":{"tag":"夜盘","latestPrice":9.050000190734863,"preClose":9.100000381469727,"latestTime":"20260824 04:00 EDT","volume":14802,"amount":135596,"timestamp":1787558401728,"change":-0.05000019073486328,"changeRate":-0.005494526224051414},"impliedVol":0.775,"impliedVolPercentile":0.452},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":0.061758,"change":0.52,"latestPrice":8.94,"close":8.94,"volume":10448189,"market":"US","high":9.1995,"low":8.435,"preClose":8.42,"open":8.44,"turnoverRate":0.073064,"peRate":0,"amplitude":0.090796,"marketValue":1469981215.26,"askSize":2000,"bidSize":488,"askPrice":9.45,"bidPrice":8.81,"week52High":11.97,"week52Low":6.2,"changeRate5Day":0.110559,"changeRate20Day":0.198391,"changeRate60Day":-0.193868,"changeRateWTD":0.110559,"changeRateMTD":0.221311,"changeRateQTD":-0.050955,"changeRateYTD":0.330357,"amount":93783630.238002,"eps":-1.518069,"lyrEps":2.58,"lyrPeRate":3.465116,"pbRate":-7.708061,"volumeRatio":2.208834,"committee":-0.607717,"roa":-0.065103,"roe":-8.981972,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1278420000,"shortable":3,"shares":164427429,"floatShares":143000000,"hourTrading":{"tag":"盘前","latestPrice":8.8135,"preClose":8.94,"latestTime":"04:11 EDT","volume":9312,"amount":83593.321152,"timestamp":1787559097068,"change":-0.12650000000000006,"changeRate":-0.01414988814317674},"preHourTrading":{"tag":"盘前","latestPrice":8.8135,"preClose":8.94,"latestTime":"04:11 EDT","volume":9312,"amount":83593.321152,"timestamp":1787559097068,"change":-0.12650000000000006,"changeRate":-0.01414988814317674},"postHourTrading":{"tag":"盘后","latestPrice":8.9759,"preClose":8.94,"latestTime":"19:59 EDT","volume":82891,"amount":741324.3924,"timestamp":1787356772827,"change":0.03589999999999982,"changeRate":0.004015659955257251},"overnightTrading":{"tag":"夜盘","latestPrice":8.970000267028809,"preClose":8.9399995803833,"latestTime":"20260824 04:00 EDT","volume":4505,"amount":40529,"timestamp":1787558401726,"change":0.030000686645507812,"changeRate":0.0033557816614820848},"impliedVol":0.7866,"impliedVolPercentile":0.292},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":0.059963,"change":0.96,"latestPrice":16.97,"close":16.97,"volume":35315938,"market":"US","high":17.15,"low":16.06,"preClose":16.01,"open":16.08,"turnoverRate":0.037371,"peRate":0,"amplitude":0.068082,"marketValue":24570194891.1,"askSize":100,"bidSize":4648,"askPrice":17.06,"bidPrice":16.88,"week52High":22.69,"week52Low":12.39,"changeRate5Day":0.104818,"changeRate20Day":0.071338,"changeRate60Day":0.154422,"changeRateWTD":0.104818,"changeRateMTD":0.11498,"changeRateQTD":-0.021902,"changeRateYTD":-0.139016,"amount":594274209.953438,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.812024,"volumeRatio":1.41215,"committee":0.957877,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16036649983.029999,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘前","latestPrice":17.04,"preClose":16.97,"latestTime":"04:15 EDT","volume":38947,"amount":659366.86795,"timestamp":1787559315928,"change":0.07000000000000028,"changeRate":0.004124926340601078},"preHourTrading":{"tag":"盘前","latestPrice":17.04,"preClose":16.97,"latestTime":"04:15 EDT","volume":38947,"amount":659366.86795,"timestamp":1787559315928,"change":0.07000000000000028,"changeRate":0.004124926340601078},"postHourTrading":{"tag":"盘后","latestPrice":16.97,"preClose":16.97,"latestTime":"19:59 EDT","volume":343084,"amount":5820686.802336,"timestamp":1787356781992,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.860000610351562,"preClose":16.969999313354492,"latestTime":"20260824 04:00 EDT","volume":20380,"amount":345161,"timestamp":1787558401772,"change":-0.10999870300292969,"changeRate":-0.0064819509401138585},"impliedVol":0.6211,"impliedVolPercentile":0.12},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.050215,"change":0.35,"latestPrice":7.32,"close":7.32,"volume":29105275,"market":"US","high":7.4,"low":7.025,"preClose":6.97,"open":7.026,"turnoverRate":0.073313,"peRate":0,"amplitude":0.053802,"marketValue":3250884058.08,"askSize":31,"bidSize":75,"askPrice":7.24,"bidPrice":7.22,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":-0.014805,"changeRate20Day":0.188312,"changeRate60Day":-0.094059,"changeRateWTD":-0.014805,"changeRateMTD":0.194127,"changeRateQTD":0.131376,"changeRateYTD":-0.265797,"amount":211309646.375167,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.62864,"volumeRatio":1.100566,"committee":0.415094,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":-0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2906040000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.32,"latestTime":"04:14 EDT","volume":22819,"amount":165114.737927,"timestamp":1787559267242,"change":-0.08000000000000007,"changeRate":-0.010928961748633888},"preHourTrading":{"tag":"盘前","latestPrice":7.24,"preClose":7.32,"latestTime":"04:14 EDT","volume":22819,"amount":165114.737927,"timestamp":1787559267242,"change":-0.08000000000000007,"changeRate":-0.010928961748633888},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"19:59 EDT","volume":371679,"amount":2717734.4632,"timestamp":1787356786438,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.21999979019165,"preClose":7.320000171661377,"latestTime":"20260824 04:00 EDT","volume":62129,"amount":451086,"timestamp":1787558401772,"change":-0.10000038146972656,"changeRate":-0.013661253978772799},"impliedVol":0.7367,"impliedVolPercentile":0.056},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.036403,"change":0.17,"latestPrice":4.84,"close":4.84,"volume":4314567,"market":"US","high":4.94,"low":4.71,"preClose":4.67,"open":4.71,"turnoverRate":0.032204,"peRate":0,"amplitude":0.049251,"marketValue":659225322.36,"askSize":66,"bidSize":67,"askPrice":4.89,"bidPrice":4.75,"week52High":23.2,"week52Low":3.67,"changeRate5Day":0.036403,"changeRate20Day":0.247423,"changeRate60Day":-0.127928,"changeRateWTD":0.036403,"changeRateMTD":0.066079,"changeRateQTD":0.077951,"changeRateYTD":-0.464009,"amount":20893371.839221,"eps":-1.09,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.408358,"volumeRatio":1.161933,"committee":0.007519,"roa":-0.014935,"roe":-0.068186,"changeRate5Min":0.000413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":648435878.2,"shortable":3,"shares":136203579,"floatShares":133974355,"hourTrading":{"tag":"盘前","latestPrice":4.8201,"preClose":4.84,"latestTime":"04:01 EDT","volume":1892,"amount":9119.70015,"timestamp":1787558466021,"change":-0.019899999999999807,"changeRate":-0.004111570247933845},"preHourTrading":{"tag":"盘前","latestPrice":4.8201,"preClose":4.84,"latestTime":"04:01 EDT","volume":1892,"amount":9119.70015,"timestamp":1787558466021,"change":-0.019899999999999807,"changeRate":-0.004111570247933845},"postHourTrading":{"tag":"盘后","latestPrice":4.845,"preClose":4.84,"latestTime":"19:57 EDT","volume":80574,"amount":389758.3213,"timestamp":1787356640608,"change":0.004999999999999893,"changeRate":0.0010330578512396473},"overnightTrading":{"tag":"夜盘","latestPrice":4.840000152587891,"preClose":4.840000152587891,"latestTime":"20260824 04:00 EDT","volume":29,"amount":140,"timestamp":1787558401547,"change":0,"changeRate":0},"impliedVol":0.7799,"impliedVolPercentile":0.0884},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.034376,"change":5.98,"latestPrice":179.94,"close":179.94,"volume":41076202,"market":"US","high":182.44,"low":172.55,"preClose":173.96,"open":173.98,"turnoverRate":0.019467,"peRate":153.895622,"amplitude":0.056852,"marketValue":431344450193.46,"askSize":345,"bidSize":15,"askPrice":179.53,"bidPrice":179.1,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.0339,"changeRate20Day":0.463879,"changeRate60Day":0.357935,"changeRateWTD":0.0339,"changeRateMTD":0.462214,"changeRateQTD":0.542299,"changeRateYTD":0.012321,"amount":7339736153.380005,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":285.619048,"pbRate":44.130948,"volumeRatio":1.468162,"committee":-0.916667,"roa":0.172929,"roe":0.380972,"changeRate5Min":-0.001609,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379673400000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘前","latestPrice":179.18,"preClose":179.94,"latestTime":"04:15 EDT","volume":30952,"amount":5544541.94912,"timestamp":1787559343698,"change":-0.7599999999999909,"changeRate":-0.0042236300989218125},"preHourTrading":{"tag":"盘前","latestPrice":179.18,"preClose":179.94,"latestTime":"04:15 EDT","volume":30952,"amount":5544541.94912,"timestamp":1787559343698,"change":-0.7599999999999909,"changeRate":-0.0042236300989218125},"postHourTrading":{"tag":"盘后","latestPrice":179.8,"preClose":179.94,"latestTime":"19:59 EDT","volume":2916692,"amount":524788030.333479,"timestamp":1787356792568,"change":-0.13999999999998636,"changeRate":-0.0007780371234855305},"overnightTrading":{"tag":"夜盘","latestPrice":179.6999969482422,"preClose":179.94000244140625,"latestTime":"20260824 04:00 EDT","volume":95725,"amount":17184392,"timestamp":1787558401776,"change":-0.2400054931640625,"changeRate":-0.0013338084356324012},"impliedVol":0.5354,"impliedVolPercentile":0.208},{"symbol":"AMC","nameCN":"AMC院線","changeRate":0.032389,"change":0.08,"latestPrice":2.55,"close":2.55,"volume":12647694,"market":"US","high":2.58,"low":2.49,"preClose":2.47,"open":2.52,"turnoverRate":0.015202,"peRate":0,"amplitude":0.036437,"marketValue":2277150000,"askSize":160,"bidSize":441,"askPrice":2.56,"bidPrice":2.54,"week52High":3.18,"week52Low":0.93,"changeRate5Day":0.02,"changeRate20Day":0.123348,"changeRate60Day":0.613924,"changeRateWTD":0.02,"changeRateMTD":-0.095745,"changeRateQTD":0.342105,"changeRateYTD":0.634615,"amount":32068967.548295,"eps":-1.06,"lyrEps":-1.337283,"lyrPeRate":0,"pbRate":-1.567529,"volumeRatio":0.940437,"committee":0.467554,"roa":0.020972,"roe":1.77346,"changeRate5Min":0.001965,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2121600000,"shortable":3,"shares":893000000,"floatShares":832000000,"hourTrading":{"tag":"盘前","latestPrice":2.5572,"preClose":2.55,"latestTime":"04:13 EDT","volume":97524,"amount":249168.651228,"timestamp":1787559226339,"change":0.007200000000000095,"changeRate":0.0028235294117647434},"preHourTrading":{"tag":"盘前","latestPrice":2.5572,"preClose":2.55,"latestTime":"04:13 EDT","volume":97524,"amount":249168.651228,"timestamp":1787559226339,"change":0.007200000000000095,"changeRate":0.0028235294117647434},"postHourTrading":{"tag":"盘后","latestPrice":2.5485,"preClose":2.55,"latestTime":"19:59 EDT","volume":214221,"amount":544912.1186,"timestamp":1787356788928,"change":-0.0014999999999996128,"changeRate":-0.0005882352941174952},"overnightTrading":{"tag":"夜盘","latestPrice":2.5299999713897705,"preClose":2.549999952316284,"latestTime":"20260824 04:00 EDT","volume":11457,"amount":29266,"timestamp":1787558401774,"change":-0.019999980926513672,"changeRate":-0.00784312992176598},"impliedVol":0.9522,"impliedVolPercentile":0.228},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.030075,"change":0.04,"latestPrice":1.37,"close":1.37,"volume":1837455,"market":"US","high":1.4,"low":1.32,"preClose":1.33,"open":1.32,"turnoverRate":0.008586,"peRate":0,"amplitude":0.06015,"marketValue":339760000,"askSize":100,"bidSize":200,"askPrice":1.5,"bidPrice":1.22,"week52High":2.89,"week52Low":1.165,"changeRate5Day":0.087302,"changeRate20Day":0.100402,"changeRate60Day":-0.055172,"changeRateWTD":0.087302,"changeRateMTD":0.113821,"changeRateQTD":0.014815,"changeRateYTD":-0.174699,"amount":2517262.760128,"eps":-0.059173,"lyrEps":-0.044581,"lyrPeRate":0,"pbRate":0.319415,"volumeRatio":1.138508,"committee":0.333333,"roa":-0.007647,"roe":-0.020154,"changeRate5Min":-0.003636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":293180000,"shortable":3,"shares":248000000,"floatShares":214000000,"hourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"04:00 EDT","volume":3651,"amount":5001.890081,"timestamp":1787558415446,"change":0.009999999999999787,"changeRate":0.007299270072992544},"preHourTrading":{"tag":"盘前","latestPrice":1.38,"preClose":1.37,"latestTime":"04:00 EDT","volume":3651,"amount":5001.890081,"timestamp":1787558415446,"change":0.009999999999999787,"changeRate":0.007299270072992544},"postHourTrading":{"tag":"盘后","latestPrice":1.35,"preClose":1.37,"latestTime":"19:47 EDT","volume":12322,"amount":16953.9032,"timestamp":1787356077904,"change":-0.020000000000000018,"changeRate":-0.014598540145985413},"overnightTrading":{"tag":"夜盘","latestPrice":1.3700000047683716,"preClose":1.3700000047683716,"latestTime":"20260824 04:00 EDT","volume":7,"amount":10,"timestamp":1787558401658,"change":0,"changeRate":0},"impliedVol":0.7815,"impliedVolPercentile":0.54},{"symbol":"PATH","nameCN":"UiPath","changeRate":0.029523,"change":0.47,"latestPrice":16.39,"close":16.39,"volume":52233126,"market":"US","high":16.415,"low":15.66,"preClose":15.92,"open":15.85,"turnoverRate":0.127398,"peRate":27.102692,"amplitude":0.047425,"marketValue":8530067276.83,"askSize":106,"bidSize":100,"askPrice":16.5,"bidPrice":16.31,"week52High":19.84,"week52Low":9.2002,"changeRate5Day":0.023735,"changeRate20Day":0.511993,"changeRate60Day":0.468638,"changeRateWTD":0.023735,"changeRateMTD":0.284483,"changeRateQTD":0.50782,"changeRateYTD":0,"amount":848059527.593594,"eps":0.604737,"lyrEps":0.52,"lyrPeRate":31.519231,"pbRate":4.482514,"volumeRatio":0.730441,"committee":-0.029126,"roa":0.023652,"roe":0.181822,"changeRate5Min":0.001528,"earningDate":1788364800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6719899983.610001,"shortable":3,"shares":520443397,"floatShares":409999999,"hourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.39,"latestTime":"04:14 EDT","volume":7889,"amount":129220.731318,"timestamp":1787559269600,"change":0.05000000000000071,"changeRate":0.003050640634533295},"preHourTrading":{"tag":"盘前","latestPrice":16.44,"preClose":16.39,"latestTime":"04:14 EDT","volume":7889,"amount":129220.731318,"timestamp":1787559269600,"change":0.05000000000000071,"changeRate":0.003050640634533295},"postHourTrading":{"tag":"盘后","latestPrice":16.32,"preClose":16.39,"latestTime":"19:59 EDT","volume":1364156,"amount":22352844.014,"timestamp":1787356767103,"change":-0.07000000000000028,"changeRate":-0.00427089688834657},"overnightTrading":{"tag":"夜盘","latestPrice":16.40999984741211,"preClose":16.389999389648438,"latestTime":"20260824 04:00 EDT","volume":21466,"amount":351588,"timestamp":1787558401745,"change":0.020000457763671875,"changeRate":0.001220284228704958},"impliedVol":0.8856,"impliedVolPercentile":0.832},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.019826,"change":2.98,"latestPrice":153.29,"close":153.29,"volume":4554791,"market":"US","high":155.3,"low":150.0381,"preClose":150.31,"open":151.79,"turnoverRate":0.034247,"peRate":35.731451,"amplitude":0.035007,"marketValue":29509710741.6,"askSize":33,"bidSize":400,"askPrice":153.45,"bidPrice":152.7,"week52High":282.95,"week52Low":119.27,"changeRate5Day":-0.139255,"changeRate20Day":-0.091507,"changeRate60Day":-0.005837,"changeRateWTD":-0.139255,"changeRateMTD":0.089714,"changeRateQTD":-0.116891,"changeRateYTD":-0.333145,"amount":698052440.013031,"eps":4.290058,"lyrEps":2.62098,"lyrPeRate":58.485757,"pbRate":8.981255,"volumeRatio":0.275643,"committee":0.847575,"roa":0.156528,"roe":0.307119,"changeRate5Min":0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20387570000,"shortable":3,"shares":192509040,"floatShares":133000000,"hourTrading":{"tag":"盘前","latestPrice":152.79,"preClose":153.29,"latestTime":"04:13 EDT","volume":3759,"amount":572746.12458,"timestamp":1787559187672,"change":-0.5,"changeRate":-0.0032617913758236027},"preHourTrading":{"tag":"盘前","latestPrice":152.79,"preClose":153.29,"latestTime":"04:13 EDT","volume":3759,"amount":572746.12458,"timestamp":1787559187672,"change":-0.5,"changeRate":-0.0032617913758236027},"postHourTrading":{"tag":"盘后","latestPrice":153.23,"preClose":153.29,"latestTime":"19:59 EDT","volume":262213,"amount":40140414.3359,"timestamp":1787356789747,"change":-0.060000000000002274,"changeRate":-0.0003914149650988471},"overnightTrading":{"tag":"夜盘","latestPrice":152.13999938964844,"preClose":153.2899932861328,"latestTime":"20260824 04:00 EDT","volume":7794,"amount":1193939,"timestamp":1787558401767,"change":-1.149993896484375,"changeRate":-0.007502080676184671},"impliedVol":0.5803,"impliedVolPercentile":0.064},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":0.01558,"change":0.27,"latestPrice":17.6,"close":17.6,"volume":3368213,"market":"US","high":17.8677,"low":17.425,"preClose":17.33,"open":17.51,"turnoverRate":0.031106,"peRate":7.394958,"amplitude":0.025545,"marketValue":1995839876.8,"askSize":100,"bidSize":100,"askPrice":19.35,"bidPrice":15.83,"week52High":25.22,"week52Low":11.38,"changeRate5Day":-0.083811,"changeRate20Day":-0.018952,"changeRate60Day":0.361176,"changeRateWTD":-0.083811,"changeRateMTD":-0.08046,"changeRateQTD":-0.006772,"changeRateYTD":-0.137678,"amount":59331848.571209,"eps":2.38,"lyrEps":2.38,"lyrPeRate":7.394958,"pbRate":0.495984,"volumeRatio":0.887637,"committee":0,"roa":0.02313,"roe":0.069973,"changeRate5Min":-0.00255,"earningDate":1787673600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.028409,"floatMarketCap":1905777720,"shortable":3,"shares":113399993,"floatShares":108282825,"postHourTrading":{"tag":"盘后","latestPrice":17.58,"preClose":17.6,"latestTime":"19:55 EDT","volume":18575,"amount":327654.4452,"timestamp":1787356556102,"change":-0.020000000000003126,"changeRate":-0.001136363636363814},"overnightTrading":{"tag":"夜盘","latestPrice":17.700000762939453,"preClose":17.600000381469727,"latestTime":"20260824 04:00 EDT","volume":1026,"amount":18070,"timestamp":1787558401383,"change":0.10000038146972656,"changeRate":0.0056818397330839045},"impliedVol":0.7818,"impliedVolPercentile":0.688},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.01419,"change":0.36,"latestPrice":25.73,"close":25.73,"volume":17040781,"market":"US","high":25.87,"low":25.46,"preClose":25.37,"open":25.64,"turnoverRate":0.012466,"peRate":11.805162,"amplitude":0.016161,"marketValue":35241071831.87,"askSize":1,"bidSize":1,"askPrice":25.87,"bidPrice":25.74,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.084993,"changeRate20Day":-0.022788,"changeRate60Day":-0.080415,"changeRateWTD":-0.084993,"changeRateMTD":-0.074793,"changeRateQTD":-0.099405,"changeRateYTD":-0.157498,"amount":437841995.854527,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":12.742304,"pbRate":2.717541,"volumeRatio":1.029222,"committee":0,"roa":0.053666,"roe":0.266887,"changeRate5Min":-0.001746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.01166,"floatMarketCap":35172910000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"hourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":25.73,"latestTime":"04:10 EDT","volume":6635,"amount":170693.741735,"timestamp":1787559018463,"change":0.07000000000000028,"changeRate":0.002720559657986797},"preHourTrading":{"tag":"盘前","latestPrice":25.8,"preClose":25.73,"latestTime":"04:10 EDT","volume":6635,"amount":170693.741735,"timestamp":1787559018463,"change":0.07000000000000028,"changeRate":0.002720559657986797},"postHourTrading":{"tag":"盘后","latestPrice":25.78,"preClose":25.73,"latestTime":"19:58 EDT","volume":438903,"amount":11293838.2619,"timestamp":1787356695650,"change":0.05000000000000071,"changeRate":0.0019432568985620175},"overnightTrading":{"tag":"夜盘","latestPrice":25.739999771118164,"preClose":25.729999542236328,"latestTime":"20260824 04:00 EDT","volume":6314,"amount":162815,"timestamp":1787558401765,"change":0.010000228881835938,"changeRate":0.0003886602821512046},"impliedVol":0.4154,"impliedVolPercentile":0.132},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.009865,"change":0.11,"latestPrice":11.26,"close":11.26,"volume":104100344,"market":"US","high":12.47,"low":11.02,"preClose":11.15,"open":11.7,"turnoverRate":0.276156,"peRate":0,"amplitude":0.130045,"marketValue":4349730084.22,"askSize":35,"bidSize":18,"askPrice":11.13,"bidPrice":11.12,"week52High":23.45,"week52Low":6.66,"changeRate5Day":0.223913,"changeRate20Day":-0.070957,"changeRate60Day":-0.214236,"changeRateWTD":0.223913,"changeRateMTD":-0.0053,"changeRateQTD":-0.189345,"changeRateYTD":0.253898,"amount":1195830781.156372,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.61944,"volumeRatio":1.840385,"committee":-0.320755,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":0.003118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4244592784.34,"shortable":0,"shares":386299297,"floatShares":376962059,"hourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":11.26,"latestTime":"04:15 EDT","volume":33847,"amount":377634.092924,"timestamp":1787559326547,"change":-0.129999999999999,"changeRate":-0.011545293072824068},"preHourTrading":{"tag":"盘前","latestPrice":11.13,"preClose":11.26,"latestTime":"04:15 EDT","volume":33847,"amount":377634.092924,"timestamp":1787559326547,"change":-0.129999999999999,"changeRate":-0.011545293072824068},"postHourTrading":{"tag":"盘后","latestPrice":11.3399,"preClose":11.26,"latestTime":"19:59 EDT","volume":3010584,"amount":33915169.631698,"timestamp":1787356793280,"change":0.0799000000000003,"changeRate":0.007095914742451181},"overnightTrading":{"tag":"夜盘","latestPrice":11.220000267028809,"preClose":11.260000228881836,"latestTime":"20260824 04:00 EDT","volume":159371,"amount":1795080,"timestamp":1787558401779,"change":-0.039999961853027344,"changeRate":-0.003552394408521207},"impliedVol":0.9485,"impliedVolPercentile":0.372},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":0.009424,"change":0.17,"latestPrice":18.21,"close":18.21,"volume":5333160,"market":"US","high":18.25,"low":18.005,"preClose":18.04,"open":18.15,"turnoverRate":0.01304,"peRate":13.563114,"amplitude":0.013581,"marketValue":8158252630.8,"askSize":300,"bidSize":32,"askPrice":18.31,"bidPrice":18.19,"week52High":28.1,"week52Low":17.79,"changeRate5Day":-0.024116,"changeRate20Day":-0.139821,"changeRate60Day":-0.160055,"changeRateWTD":-0.024116,"changeRateMTD":-0.161602,"changeRateQTD":-0.175272,"changeRateYTD":-0.093127,"amount":96890436.163559,"eps":1.342612,"lyrEps":0.77,"lyrPeRate":23.649351,"pbRate":1.396459,"volumeRatio":1.048243,"committee":-0.807229,"roa":0.026979,"roe":0.140948,"changeRate5Min":0.000275,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7447890000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.21,"latestTime":"04:07 EDT","volume":6647,"amount":121431.995724,"timestamp":1787558855702,"change":0.03999999999999915,"changeRate":0.002196595277320107},"preHourTrading":{"tag":"盘前","latestPrice":18.25,"preClose":18.21,"latestTime":"04:07 EDT","volume":6647,"amount":121431.995724,"timestamp":1787558855702,"change":0.03999999999999915,"changeRate":0.002196595277320107},"postHourTrading":{"tag":"盘后","latestPrice":18.29,"preClose":18.21,"latestTime":"19:59 EDT","volume":214877,"amount":3915564.3963,"timestamp":1787356799329,"change":0.0799999999999983,"changeRate":0.004393190554640214},"overnightTrading":{"tag":"夜盘","latestPrice":18.280000686645508,"preClose":18.209999084472656,"latestTime":"20260824 04:00 EDT","volume":14708,"amount":268712,"timestamp":1787558401770,"change":0.07000160217285156,"changeRate":0.0038441299117110165},"impliedVol":0.5628,"impliedVolPercentile":0.5301},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":0.005863,"change":0.14,"latestPrice":24.02,"close":24.02,"volume":6718814,"market":"US","high":24.46,"low":23.56,"preClose":23.88,"open":23.86,"turnoverRate":0.123561,"peRate":40.033332,"amplitude":0.037688,"marketValue":9823787465.16,"askSize":4,"bidSize":1,"askPrice":24.5,"bidPrice":23.8,"week52High":43.5,"week52Low":17.4,"changeRate5Day":0.071365,"changeRate20Day":0.151486,"changeRate60Day":0.133554,"changeRateWTD":0.071365,"changeRateMTD":0.062832,"changeRateQTD":0.222392,"changeRateYTD":-0.273222,"amount":162007858.793297,"eps":0.6,"lyrEps":0.52,"lyrPeRate":46.192308,"pbRate":23.158386,"volumeRatio":1.258147,"committee":-0.6,"roa":0.060084,"roe":0.638159,"changeRate5Min":-0.001247,"earningDate":1788883200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1306125932,"shortable":3,"shares":408983658,"floatShares":54376600,"hourTrading":{"tag":"盘前","latestPrice":23.8449,"preClose":24.02,"latestTime":"04:00 EDT","volume":300,"amount":7153.47,"timestamp":1787558414729,"change":-0.17510000000000048,"changeRate":-0.007289758534554558},"preHourTrading":{"tag":"盘前","latestPrice":23.8449,"preClose":24.02,"latestTime":"04:00 EDT","volume":300,"amount":7153.47,"timestamp":1787558414729,"change":-0.17510000000000048,"changeRate":-0.007289758534554558},"postHourTrading":{"tag":"盘后","latestPrice":24.05,"preClose":24.02,"latestTime":"19:58 EDT","volume":164905,"amount":3960951.7114,"timestamp":1787356721037,"change":0.030000000000001137,"changeRate":0.0012489592006661588},"overnightTrading":{"tag":"夜盘","latestPrice":24,"preClose":24.020000457763672,"latestTime":"20260824 04:00 EDT","volume":1426,"amount":34255,"timestamp":1787558401754,"change":-0.020000457763671875,"changeRate":-0.0008326585088472547},"impliedVol":0.6634,"impliedVolPercentile":0.836},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.004013,"change":0.12,"latestPrice":30.02,"close":30.02,"volume":5236157,"market":"US","high":30.36,"low":29.91,"preClose":29.9,"open":30.36,"turnoverRate":0.021199,"peRate":20.490727,"amplitude":0.01505,"marketValue":9996660000,"askSize":555,"bidSize":35,"askPrice":30.09,"bidPrice":30.05,"week52High":51.0796,"week52Low":29.6312,"changeRate5Day":-0.068281,"changeRate20Day":-0.161921,"changeRate60Day":-0.242302,"changeRateWTD":-0.068281,"changeRateMTD":-0.171634,"changeRateQTD":-0.152456,"changeRateYTD":-0.354131,"amount":157630978.614634,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":39.014729,"pbRate":5.23002,"volumeRatio":0.572309,"committee":-0.881356,"roa":0.095804,"roe":0.239511,"changeRate5Min":0.000167,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7414940000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.02,"latestTime":"04:15 EDT","volume":6717,"amount":202075.248984,"timestamp":1787559329126,"change":0.07000000000000028,"changeRate":0.0023317788141239268},"preHourTrading":{"tag":"盘前","latestPrice":30.09,"preClose":30.02,"latestTime":"04:15 EDT","volume":6717,"amount":202075.248984,"timestamp":1787559329126,"change":0.07000000000000028,"changeRate":0.0023317788141239268},"postHourTrading":{"tag":"盘后","latestPrice":30.0999,"preClose":30.02,"latestTime":"19:59 EDT","volume":99249,"amount":2980778.9506,"timestamp":1787356778023,"change":0.07990000000000208,"changeRate":0.0026615589606929406},"overnightTrading":{"tag":"夜盘","latestPrice":30.100000381469727,"preClose":30.020000457763672,"latestTime":"20260824 04:00 EDT","volume":4219,"amount":127041,"timestamp":1787558401744,"change":0.07999992370605469,"changeRate":0.0026648874912113926},"impliedVol":0.4155,"impliedVolPercentile":0.148},{"symbol":"BB","nameCN":"黑莓","changeRate":-0.012285,"change":-0.1,"latestPrice":8.04,"close":8.04,"volume":6783933,"market":"US","high":8.2701,"low":7.94,"preClose":8.14,"open":8.22,"turnoverRate":0.011575,"peRate":82.83792,"amplitude":0.040553,"marketValue":4711933712.28,"askSize":1,"bidSize":1,"askPrice":8.14,"bidPrice":7.91,"week52High":13.59,"week52Low":3.1201,"changeRate5Day":-0.096629,"changeRate20Day":-0.058548,"changeRate60Day":-0.072664,"changeRateWTD":-0.096629,"changeRateMTD":-0.054118,"changeRateQTD":-0.364427,"changeRateYTD":1.121372,"amount":54604929.82281,"eps":0.097057,"lyrEps":0.089826,"lyrPeRate":89.506379,"pbRate":6.27672,"volumeRatio":0.826285,"committee":0,"roa":0.039166,"roe":0.08104,"changeRate5Min":-0.0031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4711933712.28,"shortable":3,"shares":586061407,"floatShares":586061407,"hourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":8.04,"latestTime":"04:14 EDT","volume":13759,"amount":108833.229073,"timestamp":1787559243561,"change":-0.1399999999999988,"changeRate":-0.017412935323382936},"preHourTrading":{"tag":"盘前","latestPrice":7.9,"preClose":8.04,"latestTime":"04:14 EDT","volume":13759,"amount":108833.229073,"timestamp":1787559243561,"change":-0.1399999999999988,"changeRate":-0.017412935323382936},"postHourTrading":{"tag":"盘后","latestPrice":8.0417,"preClose":8.04,"latestTime":"19:57 EDT","volume":178681,"amount":1438288.215958,"timestamp":1787356670363,"change":0.001700000000001367,"changeRate":0.0002114427860698218},"overnightTrading":{"tag":"夜盘","latestPrice":7.900000095367432,"preClose":8.039999961853027,"latestTime":"20260824 04:00 EDT","volume":52165,"amount":416510,"timestamp":1787558401776,"change":-0.1399998664855957,"changeRate":-0.017412918799732068},"impliedVol":0.6683,"impliedVolPercentile":0.392},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.018438,"change":-5.51,"latestPrice":293.33,"close":293.33,"volume":804775,"market":"US","high":303.765,"low":286.485,"preClose":298.84,"open":303,"turnoverRate":0.016517,"peRate":109.572714,"amplitude":0.057824,"marketValue":14394948872.51,"askSize":22,"bidSize":100,"askPrice":286.7,"bidPrice":282,"week52High":386.46,"week52Low":101,"changeRate5Day":-0.115703,"changeRate20Day":0.075967,"changeRate60Day":0.099067,"changeRateWTD":-0.115703,"changeRateMTD":0.134388,"changeRateQTD":-0.224917,"changeRateYTD":0.858165,"amount":235368689.346313,"eps":2.677035,"lyrEps":2.78,"lyrPeRate":105.514388,"pbRate":7.487004,"volumeRatio":0.739855,"committee":0.639344,"roa":0.048098,"roe":0.068248,"changeRate5Min":-0.000153,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14292210920,"shortable":0,"shares":49074247,"floatShares":48724000,"hourTrading":{"tag":"盘前","latestPrice":286,"preClose":293.33,"latestTime":"04:07 EDT","volume":435,"amount":124366.79145,"timestamp":1787558847617,"change":-7.329999999999984,"changeRate":-0.024988920328640047},"preHourTrading":{"tag":"盘前","latestPrice":286,"preClose":293.33,"latestTime":"04:07 EDT","volume":435,"amount":124366.79145,"timestamp":1787558847617,"change":-7.329999999999984,"changeRate":-0.024988920328640047},"postHourTrading":{"tag":"盘后","latestPrice":292.88,"preClose":293.33,"latestTime":"19:53 EDT","volume":25400,"amount":7450201.1193,"timestamp":1787356383860,"change":-0.44999999999998863,"changeRate":-0.0015341083421402128},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":293.3299865722656,"latestTime":"20260824 04:00 EDT","volume":809,"amount":235038,"timestamp":1787558401747,"change":-7.329986572265625,"changeRate":-0.024988875695665668},"impliedVol":0.7331,"impliedVolPercentile":0.632},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":-0.021013,"change":-0.39,"latestPrice":18.17,"close":18.17,"volume":68550,"market":"US","high":20.01,"low":18.17,"preClose":18.56,"open":18.74,"turnoverRate":0.125526,"peRate":70.479083,"amplitude":0.099138,"marketValue":380961305,"askSize":100,"bidSize":100,"askPrice":22.74,"bidPrice":16.02,"week52High":102.3199,"week52Low":12.5001,"changeRate5Day":-0.028342,"changeRate20Day":0.286827,"changeRate60Day":-0.024953,"changeRateWTD":-0.028342,"changeRateMTD":0.368223,"changeRateQTD":0.10928,"changeRateYTD":-0.642041,"amount":1307319.083405,"eps":0.257807,"lyrEps":-0.242666,"lyrPeRate":0,"pbRate":2.262711,"volumeRatio":1.617691,"committee":0,"roa":0.002261,"roe":0.039401,"changeRate5Min":-0.019957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9922637,"shortable":3,"shares":20966500,"floatShares":546100,"postHourTrading":{"tag":"盘后","latestPrice":18.17,"preClose":18.17,"latestTime":"19:30 EDT","volume":557,"amount":10123.99,"timestamp":1787355004839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.170000076293945,"preClose":18.170000076293945,"latestTime":"20260824 04:00 EDT","volume":0,"amount":0,"timestamp":1787558400000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":1}]}}}