美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WSB熱門概念

2,290.80

+68.843.10%

漲家數：5

跌家數：15

平家數：- -

市盈率：- -

高：2,383.44

開：2,381.76

低：2,250.20

收：2,221.96

成交量：4.49億

成交額：261.83億

市值：6,207.32億

流通市值：5,342.01億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Palantir Technologies Inc. US PLTR	157.88	+6.85%	+10.12	1.13億	178.47億	3,762.97億
Tilray Inc. US TLRY	7.78	+4.57%	+0.3400	381.69萬	2,926.36萬	9.02億
SNDL Inc. US SNDL	1.59	+3.92%	+0.0600	123.60萬	193.48萬	4.09億
Newegg Comm Inc. US NEGG	51.09	+2.82%	+1.40	7.76萬	401.91萬	10.71億
柯爾百貨 US KSS	18.09	+0.67%	+0.1200	394.67萬	7,126.75萬	20.30億
Rivian Automotive, Inc. US RIVN	14.41	-0.21%	-0.0300	2,567.33萬	3.67億	176.65億
MARA Holdings US MARA	9.05	-0.77%	-0.0700	5,372.26萬	4.83億	34.23億
特朗普媒體科技集團 US DJT	12.19	-1.06%	-0.1300	350.04萬	4,274.41萬	34.13億
Onto Innovation Inc. US ONTO	199.94	-1.23%	-2.4900	70.71萬	1.41億	99.28億
AMC院線 US AMC	1.38	-1.43%	-0.0200	5,495.83萬	7,682.55萬	7.08億
嘉年華郵輪 US CCL	31.94	-1.57%	-0.5100	2,901.97萬	9.35億	455.15億
SoundHound AI Inc US SOUN	8.26	-1.90%	-0.1600	2,991.36萬	2.45億	34.70億
UiPath US PATH	12.15	-3.11%	-0.3900	3,793.99萬	4.55億	64.97億
Robinhood US HOOD	87.07	-3.16%	-2.8400	3,655.00萬	31.83億	782.92億
諾瓦瓦克斯醫藥 US NVAX	8.37	-3.68%	-0.3200	377.53萬	3,181.43萬	13.60億
On Holding AG US ONON	44.13	-3.94%	-1.8100	1,000.17萬	4.43億	145.63億
Chewy, Inc. US CHWY	27.09	-4.58%	-1.3000	978.95萬	2.64億	112.42億
黑莓 US BB	3.39	-4.78%	-0.1700	882.77萬	3,024.99萬	20.01億
遊戲驛站 US GME	24.52	-5.15%	-1.3300	1,587.64萬	3.89億	109.85億
Reddit US RDDT	165.41	-6.63%	-11.7400	687.67萬	11.46億	309.60億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2290.7998,"timestamp":1770152399999,"preClose":2221.9612,"halted":0,"volume":449334291,"delay":0,"changeRate":0.030981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":68.838623,"latestTime":"02-03 16:00:00 EST","open":2381.76,"high":2383.4375,"low":2250.2031,"amount":26182804664.328503,"amplitude":0.059963,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770195600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.134518,"peRate":260.391166,"turnoverRate":0.050888,"increases":5,"decrements":15,"flats":0,"marketCap":620732001088,"floatMarketCap":534200889338},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2383.4375,"amplitude":0.059963,"preClose":2221.9612,"low":2250.2031,"pbRate":"10.134518","latestPrice":2290.7998,"volume":449334291,"delay":0,"open":2381.76,"prevYearClose":2607.684,"prevWeekClose":2230.7058,"prevMonthClose":2230.7058,"prevQuarterClose":2607.684,"fiveDayClose":2444.418,"twentyDayClose":2631.6887,"sixtyDayClose":2740.857,"secType":"PLATE","market":"US","turnoverRate":0.050888,"peRate":260.391166,"marketCap":620732001088,"floatMarketCap":534200889338,"timestamp":1770152399999,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":5,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.068489,"change":10.12,"latestPrice":157.88,"close":157.88,"volume":113169198,"market":"US","high":165.078,"low":153.12,"preClose":147.76,"open":165.05,"turnoverRate":0.051681,"peRate":365.688969,"amplitude":0.080929,"marketValue":376296929043.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.047194,"changeRate20Day":-0.092852,"changeRate60Day":-0.159766,"changeRateWTD":0.077018,"changeRateMTD":0.077018,"changeRateQTD":-0.111786,"changeRateYTD":-0.111786,"amount":17847251875.613434,"eps":0.431733,"lyrEps":0.205402,"lyrPeRate":768.639059,"pbRate":57.097244,"volumeRatio":2.251728,"roa":0.076507,"roe":0.195037,"changeRate5Min":-0.00038,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345720667831.04,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":155.8525,"preClose":157.88,"latestTime":"19:59 EST","volume":1825753,"amount":287289964.953196,"timestamp":1770166799870,"change":-2.0275000000000034,"changeRate":-0.0128420319229795},"preHourTrading":{"tag":"盘前","latestPrice":165,"preClose":147.76,"latestTime":"09:29 EST","volume":2704578,"amount":444331792.98906,"timestamp":1770128999999,"change":17.24000000000001,"changeRate":0.11667569030860862},"postHourTrading":{"tag":"盘后","latestPrice":155.8525,"preClose":157.88,"latestTime":"19:59 EST","volume":1825753,"amount":287289964.953196,"timestamp":1770166799870,"change":-2.0275000000000034,"changeRate":-0.0128420319229795},"overnightTrading":{"tag":"夜盘","latestPrice":156.68,"preClose":157.88,"latestTime":"20260203 20:15 EST","volume":12833,"amount":2008178.6781600001,"timestamp":1770167741801,"change":-1.1999999999999886,"changeRate":-0.007600709399543886},"impliedVol":0.5685,"impliedVolPercentile":0.1873},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.045699,"change":0.34,"latestPrice":7.78,"close":7.78,"volume":3816925,"market":"US","high":7.8699,"low":7.49,"preClose":7.44,"open":7.55,"turnoverRate":0.033191,"peRate":0,"amplitude":0.051062,"marketValue":902479992.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.07601,"changeRate20Day":-0.180621,"changeRate60Day":-0.392188,"changeRateWTD":0.042895,"changeRateMTD":0.042895,"changeRateQTD":-0.138427,"changeRateYTD":-0.138427,"amount":29263602.494502,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.571252,"volumeRatio":0.996117,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":0.001932,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":894699992.22,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.78,"latestTime":"19:58 EST","volume":14991,"amount":116125.3532,"timestamp":1770166717525,"change":-0.040000000000000036,"changeRate":-0.005141388174807203},"preHourTrading":{"tag":"盘前","latestPrice":7.55,"preClose":7.44,"latestTime":"09:28 EST","volume":50054,"amount":380841.915534,"timestamp":1770128934041,"change":0.10999999999999943,"changeRate":0.014784946236559062},"postHourTrading":{"tag":"盘后","latestPrice":7.74,"preClose":7.78,"latestTime":"19:58 EST","volume":14991,"amount":116125.3532,"timestamp":1770166717525,"change":-0.040000000000000036,"changeRate":-0.005141388174807203},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.78000020980835,"latestTime":"20260203 20:13 EST","volume":99,"amount":743,"timestamp":1770167581678,"change":-0.26999998092651367,"changeRate":-0.034704366792448295},"impliedVol":1.104,"impliedVolPercentile":0.144},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.039216,"change":0.06,"latestPrice":1.59,"close":1.59,"volume":1235986,"market":"US","high":1.59,"low":1.51,"preClose":1.53,"open":1.53,"turnoverRate":0.005499,"peRate":0,"amplitude":0.052288,"marketValue":409425000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.00625,"changeRate20Day":-0.070175,"changeRate60Day":-0.140541,"changeRateWTD":0.032468,"changeRateMTD":0.032468,"changeRateQTD":-0.042169,"changeRateYTD":-0.042169,"amount":1934758.268329,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.372445,"volumeRatio":0.966136,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":0.001259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":357365776.5,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.59,"latestTime":"19:58 EST","volume":157294,"amount":249925.3935,"timestamp":1770166702523,"change":-0.030000000000000027,"changeRate":-0.018867924528301903},"preHourTrading":{"tag":"盘前","latestPrice":1.53,"preClose":1.53,"latestTime":"09:28 EST","volume":3119,"amount":4812.61201,"timestamp":1770128897023,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.59,"latestTime":"19:58 EST","volume":157294,"amount":249925.3935,"timestamp":1770166702523,"change":-0.030000000000000027,"changeRate":-0.018867924528301903},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.590000033378601,"latestTime":"20260203 20:11 EST","volume":349,"amount":541,"timestamp":1770167478263,"change":-0.040000081062316895,"changeRate":-0.025157283158869167},"impliedVol":0.5644,"impliedVolPercentile":0.1554},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.028175,"change":1.4,"latestPrice":51.09,"close":51.09,"volume":77550,"market":"US","high":53.35,"low":49.75,"preClose":49.69,"open":50.58,"turnoverRate":0.142007,"peRate":0,"amplitude":0.072449,"marketValue":1071178485,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":-0.048426,"changeRate20Day":-0.080784,"changeRate60Day":-0.413635,"changeRateWTD":0.032121,"changeRateMTD":0.032121,"changeRateQTD":0.006501,"changeRateYTD":0.006501,"amount":4019080.283546,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":9.387985,"volumeRatio":1.01372,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":-0.007094,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27900249,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":51.09,"preClose":51.09,"latestTime":"19:50 EST","volume":1853,"amount":94613.11,"timestamp":1770166222259,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":49.65,"preClose":49.69,"latestTime":"08:43 EST","volume":33,"amount":1639.059972,"timestamp":1770126205864,"change":-0.03999999999999915,"changeRate":-0.0008049909438518645},"postHourTrading":{"tag":"盘后","latestPrice":51.09,"preClose":51.09,"latestTime":"19:50 EST","volume":1853,"amount":94613.11,"timestamp":1770166222259,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.09000015258789,"preClose":51.09000015258789,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614283,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9936},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":0.006678,"change":0.12,"latestPrice":18.09,"close":18.09,"volume":3946705,"market":"US","high":18.37,"low":17.5,"preClose":17.97,"open":17.75,"turnoverRate":0.035609,"peRate":10.456381,"amplitude":0.048414,"marketValue":2029502465.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0.016863,"changeRate20Day":-0.154278,"changeRate60Day":0.031357,"changeRateWTD":0.035489,"changeRateMTD":0.035489,"changeRateQTD":-0.11367,"changeRateYTD":-0.11367,"amount":71267493.350344,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":18.421945,"pbRate":0.516413,"volumeRatio":1.130836,"roa":0.020934,"roe":0.050426,"changeRate5Min":0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.02764,"floatMarketCap":2005007592.15,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.09,"latestTime":"19:56 EST","volume":73234,"amount":1324730.9251,"timestamp":1770166607689,"change":0.05000000000000071,"changeRate":0.0027639579878386243},"preHourTrading":{"tag":"盘前","latestPrice":18.15,"preClose":17.97,"latestTime":"09:26 EST","volume":1487,"amount":26784.92951,"timestamp":1770128798588,"change":0.17999999999999972,"changeRate":0.010016694490818014},"postHourTrading":{"tag":"盘后","latestPrice":18.14,"preClose":18.09,"latestTime":"19:56 EST","volume":73234,"amount":1324730.9251,"timestamp":1770166607689,"change":0.05000000000000071,"changeRate":0.0027639579878386243},"overnightTrading":{"tag":"夜盘","latestPrice":18.09000015258789,"preClose":18.09000015258789,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614312,"change":0,"changeRate":0},"impliedVol":0.7835,"impliedVolPercentile":0.3705},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.002078,"change":-0.03,"latestPrice":14.41,"close":14.41,"volume":25673272,"market":"US","high":14.8,"low":13.92,"preClose":14.44,"open":14.45,"turnoverRate":0.035509,"peRate":0,"amplitude":0.060942,"marketValue":17665407987.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":10.36,"changeRate5Day":-0.05632,"changeRate20Day":-0.264421,"changeRate60Day":-0.065499,"changeRateWTD":-0.023051,"changeRateMTD":-0.023051,"changeRateQTD":-0.268899,"changeRateYTD":-0.268899,"amount":366948449.635376,"eps":-3.135252,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":3.487053,"volumeRatio":1.184677,"roa":-0.144721,"roe":-0.649185,"changeRate5Min":0.001042,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10418430000,"shortable":3,"shares":1225913115,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.41,"latestTime":"19:59 EST","volume":1140159,"amount":16423164.3118,"timestamp":1770166772869,"change":-0.07000000000000028,"changeRate":-0.004857737682165183},"preHourTrading":{"tag":"盘前","latestPrice":14.43,"preClose":14.44,"latestTime":"09:29 EST","volume":113311,"amount":1642962.815868,"timestamp":1770128989094,"change":-0.009999999999999787,"changeRate":-0.000692520775623254},"postHourTrading":{"tag":"盘后","latestPrice":14.34,"preClose":14.41,"latestTime":"19:59 EST","volume":1140159,"amount":16423164.3118,"timestamp":1770166772869,"change":-0.07000000000000028,"changeRate":-0.004857737682165183},"overnightTrading":{"tag":"夜盘","latestPrice":14.36,"preClose":14.41,"latestTime":"20260203 20:14 EST","volume":7,"amount":100,"timestamp":1770167687339,"change":-0.05000000000000071,"changeRate":-0.003469812630118023},"impliedVol":0.8523,"impliedVolPercentile":0.8207},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.007675,"change":-0.07,"latestPrice":9.05,"close":9.05,"volume":53722584,"market":"US","high":9.55,"low":8.51,"preClose":9.12,"open":9.225,"turnoverRate":0.159414,"peRate":3.521401,"amplitude":0.114035,"marketValue":3422568394.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":8.51,"changeRate5Day":-0.139734,"changeRate20Day":-0.14542,"changeRate60Day":-0.471687,"changeRateWTD":-0.047368,"changeRateMTD":-0.047368,"changeRateQTD":0.007795,"changeRateYTD":0.007795,"amount":482666094.914337,"eps":2.57,"lyrEps":1.866634,"lyrPeRate":4.848299,"pbRate":0.663502,"volumeRatio":1.340405,"roa":0.049579,"roe":0.230662,"changeRate5Min":0.008357,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3049850000.000001,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.9531,"preClose":9.05,"latestTime":"19:59 EST","volume":788698,"amount":7121474.5333,"timestamp":1770166794244,"change":-0.09690000000000154,"changeRate":-0.010707182320442158},"preHourTrading":{"tag":"盘前","latestPrice":9.18,"preClose":9.12,"latestTime":"09:29 EST","volume":193976,"amount":1788319.833184,"timestamp":1770128999023,"change":0.0600000000000005,"changeRate":0.006578947368421108},"postHourTrading":{"tag":"盘后","latestPrice":8.9531,"preClose":9.05,"latestTime":"19:59 EST","volume":788698,"amount":7121474.5333,"timestamp":1770166794244,"change":-0.09690000000000154,"changeRate":-0.010707182320442158},"overnightTrading":{"tag":"夜盘","latestPrice":9.04,"preClose":9.05,"latestTime":"20260203 20:15 EST","volume":7398,"amount":66709,"timestamp":1770167730214,"change":-0.010000000000001563,"changeRate":-0.0011049723756907804},"impliedVol":1.0736,"impliedVolPercentile":0.749},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.010552,"change":-0.13,"latestPrice":12.19,"close":12.19,"volume":3500441,"market":"US","high":12.48,"low":12,"preClose":12.32,"open":12.37,"turnoverRate":0.022974,"peRate":0,"amplitude":0.038961,"marketValue":3413171182.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.6,"week52Low":10.18,"changeRate5Day":-0.134233,"changeRate20Day":-0.152884,"changeRate60Day":-0.139732,"changeRateWTD":-0.046166,"changeRateMTD":-0.046166,"changeRateQTD":-0.079305,"changeRateYTD":-0.079305,"amount":42744076.881961,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.498257,"volumeRatio":0.869615,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.00041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1857349097.8,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":12.29,"preClose":12.19,"latestTime":"19:59 EST","volume":51545,"amount":631200.2342,"timestamp":1770166798434,"change":0.09999999999999964,"changeRate":0.008203445447087747},"preHourTrading":{"tag":"盘前","latestPrice":12.38,"preClose":12.32,"latestTime":"09:29 EST","volume":39197,"amount":486097.440618,"timestamp":1770128979665,"change":0.0600000000000005,"changeRate":0.004870129870129911},"postHourTrading":{"tag":"盘后","latestPrice":12.29,"preClose":12.19,"latestTime":"19:59 EST","volume":51545,"amount":631200.2342,"timestamp":1770166798434,"change":0.09999999999999964,"changeRate":0.008203445447087747},"overnightTrading":{"tag":"夜盘","latestPrice":12.44,"preClose":12.19,"latestTime":"20260203 20:15 EST","volume":11442,"amount":142304.96638199998,"timestamp":1770167723697,"change":0.25,"changeRate":0.020508613617719443},"impliedVol":0.7464,"impliedVolPercentile":0.498},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":-0.012301,"change":-2.49,"latestPrice":199.94,"close":199.94,"volume":707051,"market":"US","high":208.75,"low":194.28,"preClose":202.43,"open":208.75,"turnoverRate":0.014549,"peRate":56.307994,"amplitude":0.071482,"marketValue":9927600826,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.07,"week52Low":85.88,"changeRate5Day":-0.040871,"changeRate20Day":0.122124,"changeRate60Day":0.472746,"changeRateWTD":-0.010443,"changeRateMTD":-0.010443,"changeRateQTD":0.266565,"changeRateYTD":0.266565,"amount":141006808.934174,"eps":3.550828,"lyrEps":4.087104,"lyrPeRate":48.919724,"pbRate":4.958678,"volumeRatio":0.84044,"roa":0.056919,"roe":0.089639,"changeRate5Min":0.004421,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9716587748.92,"shortable":3,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":199.04,"preClose":199.94,"latestTime":"19:47 EST","volume":12665,"amount":2532129.675,"timestamp":1770166029923,"change":-0.9000000000000057,"changeRate":-0.004501350405121565},"preHourTrading":{"tag":"盘前","latestPrice":207,"preClose":202.43,"latestTime":"09:29 EST","volume":1665,"amount":344807.09775,"timestamp":1770128970781,"change":4.569999999999993,"changeRate":0.022575705182038202},"postHourTrading":{"tag":"盘后","latestPrice":199.04,"preClose":199.94,"latestTime":"19:47 EST","volume":12665,"amount":2532129.675,"timestamp":1770166029923,"change":-0.9000000000000057,"changeRate":-0.004501350405121565},"overnightTrading":{"tag":"夜盘","latestPrice":199.94000244140625,"preClose":199.94000244140625,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614305,"change":0,"changeRate":0},"impliedVol":0.7229,"impliedVolPercentile":0.8805},{"symbol":"AMC","nameCN":"AMC院線","changeRate":-0.014286,"change":-0.02,"latestPrice":1.38,"close":1.38,"volume":54958347,"market":"US","high":1.45,"low":1.35,"preClose":1.4,"open":1.4,"turnoverRate":0.114259,"peRate":0,"amplitude":0.071429,"marketValue":707862114.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.08,"week52Low":1.35,"changeRate5Day":-0.048276,"changeRate20Day":-0.098039,"changeRate60Day":-0.448,"changeRateWTD":-0.007194,"changeRateMTD":-0.007194,"changeRateQTD":-0.115385,"changeRateYTD":-0.115385,"amount":76825525.587963,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.398235,"volumeRatio":1.236969,"roa":0.004703,"roe":1.77346,"changeRate5Min":-0.012169,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":663779998.62,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":1.3615,"preClose":1.38,"latestTime":"19:59 EST","volume":387673,"amount":536432.0823,"timestamp":1770166796729,"change":-0.01849999999999996,"changeRate":-0.013405797101449249},"preHourTrading":{"tag":"盘前","latestPrice":1.405,"preClose":1.4,"latestTime":"09:29 EST","volume":143623,"amount":202022.452855,"timestamp":1770128978568,"change":0.0050000000000001155,"changeRate":0.003571428571428654},"postHourTrading":{"tag":"盘后","latestPrice":1.3615,"preClose":1.38,"latestTime":"19:59 EST","volume":387673,"amount":536432.0823,"timestamp":1770166796729,"change":-0.01849999999999996,"changeRate":-0.013405797101449249},"overnightTrading":{"tag":"夜盘","latestPrice":1.409999966621399,"preClose":1.3799999952316284,"latestTime":"20260203 20:12 EST","volume":100,"amount":141,"timestamp":1770167522101,"change":0.029999971389770508,"changeRate":0.021739109777848306},"impliedVol":1.4332,"impliedVolPercentile":0.9721},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.015716,"change":-0.51,"latestPrice":31.94,"close":31.94,"volume":29019689,"market":"US","high":33.15,"low":31.641,"preClose":32.45,"open":31.93,"turnoverRate":0.022977,"peRate":15.817691,"amplitude":0.046502,"marketValue":45514500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.15,"week52Low":15.07,"changeRate5Day":0.11328,"changeRate20Day":0.01429,"changeRate60Day":0.187361,"changeRateWTD":0.063957,"changeRateMTD":0.063957,"changeRateQTD":0.045842,"changeRateYTD":0.045842,"amount":934913787.497021,"eps":2.019258,"lyrEps":2.103658,"lyrPeRate":15.183076,"pbRate":3.705186,"volumeRatio":1.171367,"roa":0.054085,"roe":0.256326,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40340220000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.94,"latestTime":"19:59 EST","volume":2705042,"amount":86400242.8318,"timestamp":1770166780458,"change":-0.010000000000001563,"changeRate":-0.0003130870381966676},"preHourTrading":{"tag":"盘前","latestPrice":31.78,"preClose":32.45,"latestTime":"09:29 EST","volume":155505,"amount":4964492.45985,"timestamp":1770128999509,"change":-0.6700000000000017,"changeRate":-0.020647149460708832},"postHourTrading":{"tag":"盘后","latestPrice":31.93,"preClose":31.94,"latestTime":"19:59 EST","volume":2705042,"amount":86400242.8318,"timestamp":1770166780458,"change":-0.010000000000001563,"changeRate":-0.0003130870381966676},"overnightTrading":{"tag":"夜盘","latestPrice":31.940000534057617,"preClose":31.940000534057617,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614286,"change":0,"changeRate":0},"impliedVol":0.4849,"impliedVolPercentile":0.6175},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.019002,"change":-0.16,"latestPrice":8.26,"close":8.26,"volume":29913596,"market":"US","high":8.575,"low":7.915,"preClose":8.42,"open":8.575,"turnoverRate":0.084741,"peRate":0,"amplitude":0.078385,"marketValue":3469991811.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.169014,"changeRate20Day":-0.249091,"changeRate60Day":-0.474555,"changeRateWTD":-0.023641,"changeRateMTD":-0.023641,"changeRateQTD":-0.171515,"changeRateYTD":-0.171515,"amount":244605786.615421,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":8.69158,"volumeRatio":1.239089,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000606,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2915780000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.26,"latestTime":"19:59 EST","volume":364258,"amount":3002249.0602,"timestamp":1770166790995,"change":-0.019999999999999574,"changeRate":-0.0024213075060532173},"preHourTrading":{"tag":"盘前","latestPrice":8.56,"preClose":8.42,"latestTime":"09:29 EST","volume":170728,"amount":1467048.119016,"timestamp":1770128998701,"change":0.14000000000000057,"changeRate":0.01662707838479817},"postHourTrading":{"tag":"盘后","latestPrice":8.24,"preClose":8.26,"latestTime":"19:59 EST","volume":364258,"amount":3002249.0602,"timestamp":1770166790995,"change":-0.019999999999999574,"changeRate":-0.0024213075060532173},"overnightTrading":{"tag":"夜盘","latestPrice":8.229999542236328,"preClose":8.260000228881836,"latestTime":"20260203 20:13 EST","volume":785,"amount":6495,"timestamp":1770167586481,"change":-0.030000686645507812,"changeRate":-0.0036320442874332747},"impliedVol":0.924,"impliedVolPercentile":0.3108},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.0311,"change":-0.39,"latestPrice":12.15,"close":12.15,"volume":37939886,"market":"US","high":12.48,"low":11.79,"preClose":12.54,"open":12.48,"turnoverRate":0.089746,"peRate":28.899259,"amplitude":0.055024,"marketValue":6497208660.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.1539,"changeRate20Day":-0.242046,"changeRate60Day":-0.164948,"changeRateWTD":-0.034948,"changeRateMTD":-0.034948,"changeRateQTD":-0.258694,"changeRateYTD":-0.258694,"amount":455310400.054874,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.375845,"volumeRatio":1.539199,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5136383668.05,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.15,"latestTime":"19:59 EST","volume":338843,"amount":4109877.6661,"timestamp":1770166793704,"change":-0.0600000000000005,"changeRate":-0.004938271604938312},"preHourTrading":{"tag":"盘前","latestPrice":12.56,"preClose":12.54,"latestTime":"09:29 EST","volume":245231,"amount":3055641.774829,"timestamp":1770128986141,"change":0.02000000000000135,"changeRate":0.0015948963317385448},"postHourTrading":{"tag":"盘后","latestPrice":12.09,"preClose":12.15,"latestTime":"19:59 EST","volume":338843,"amount":4109877.6661,"timestamp":1770166793704,"change":-0.0600000000000005,"changeRate":-0.004938271604938312},"overnightTrading":{"tag":"夜盘","latestPrice":12.069999694824219,"preClose":12.149999618530273,"latestTime":"20260203 20:12 EST","volume":804,"amount":9778,"timestamp":1770167571947,"change":-0.07999992370605469,"changeRate":-0.006584356067307588},"impliedVol":0.8113,"impliedVolPercentile":0.8167},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.031587,"change":-2.84,"latestPrice":87.07,"close":87.07,"volume":36550000,"market":"US","high":90.35,"low":84.93,"preClose":89.91,"open":90.1,"turnoverRate":0.048219,"peRate":36.41757,"amplitude":0.060283,"marketValue":78292374823.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.172653,"changeRate20Day":-0.293492,"changeRate60Day":-0.388897,"changeRateWTD":-0.124749,"changeRateMTD":-0.124749,"changeRateQTD":-0.23015,"changeRateYTD":-0.23015,"amount":3182823145.29419,"eps":2.390879,"lyrEps":1.601383,"lyrPeRate":54.371752,"pbRate":9.138832,"volumeRatio":1.189017,"roa":0.051808,"roe":0.278161,"changeRate5Min":0.004963,"earningDate":1770652800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65999059999.99999,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":86.2502,"preClose":87.07,"latestTime":"19:59 EST","volume":492130,"amount":42749478.39345,"timestamp":1770166797960,"change":-0.8197999999999865,"changeRate":-0.009415412886183376},"preHourTrading":{"tag":"盘前","latestPrice":90.12,"preClose":89.91,"latestTime":"09:29 EST","volume":346432,"amount":31499662.17472,"timestamp":1770128999126,"change":0.21000000000000796,"changeRate":0.0023356690023357577},"postHourTrading":{"tag":"盘后","latestPrice":86.2502,"preClose":87.07,"latestTime":"19:59 EST","volume":492130,"amount":42749478.39345,"timestamp":1770166797960,"change":-0.8197999999999865,"changeRate":-0.009415412886183376},"overnightTrading":{"tag":"夜盘","latestPrice":86.76,"preClose":87.07,"latestTime":"20260203 20:15 EST","volume":3965,"amount":343371.4583,"timestamp":1770167732460,"change":-0.30999999999998806,"changeRate":-0.0035603537383712886},"impliedVol":0.7849,"impliedVolPercentile":0.741},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":-0.036824,"change":-0.32,"latestPrice":8.37,"close":8.37,"volume":3775317,"market":"US","high":8.85,"low":8.09,"preClose":8.69,"open":8.64,"turnoverRate":0.027613,"peRate":4.042418,"amplitude":0.087457,"marketValue":1360116588.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":-0.147658,"changeRate20Day":0.154483,"changeRate60Day":0.088427,"changeRateWTD":-0.053703,"changeRateMTD":-0.053703,"changeRateQTD":0.245536,"changeRateYTD":0.245536,"amount":31814312.098414,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-8.6813,"volumeRatio":0.756143,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0.002996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1144378306.44,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.37,"latestTime":"19:57 EST","volume":55021,"amount":459795.1172,"timestamp":1770166648001,"change":0.010000000000001563,"changeRate":0.001194743130227188},"preHourTrading":{"tag":"盘前","latestPrice":8.75,"preClose":8.69,"latestTime":"09:27 EST","volume":20827,"amount":180936.603546,"timestamp":1770128847192,"change":0.0600000000000005,"changeRate":0.006904487917146203},"postHourTrading":{"tag":"盘后","latestPrice":8.38,"preClose":8.37,"latestTime":"19:57 EST","volume":55021,"amount":459795.1172,"timestamp":1770166648001,"change":0.010000000000001563,"changeRate":0.001194743130227188},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.369999885559082,"latestTime":"20260203 20:12 EST","volume":6,"amount":50,"timestamp":1770167560536,"change":-0.010000228881835938,"changeRate":-0.0011947704920629114},"impliedVol":0.9472,"impliedVolPercentile":0.7012},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.039399,"change":-1.81,"latestPrice":44.13,"close":44.13,"volume":10001701,"market":"US","high":46.14,"low":42.99,"preClose":45.94,"open":45.63,"turnoverRate":0.045462,"peRate":52.259361,"amplitude":0.068568,"marketValue":14562900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":-0.030536,"changeRate20Day":-0.099388,"changeRate60Day":0.223115,"changeRateWTD":-0.024751,"changeRateMTD":-0.024751,"changeRateQTD":-0.050559,"changeRateYTD":-0.050559,"amount":443028188.990948,"eps":0.844442,"lyrEps":0.827797,"lyrPeRate":53.310171,"pbRate":9.448453,"volumeRatio":1.884973,"roa":0.089309,"roe":0.15976,"changeRate5Min":0.004667,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9708600000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":44.18,"preClose":44.13,"latestTime":"19:55 EST","volume":1761918,"amount":77752957.2825,"timestamp":1770166546190,"change":0.04999999999999716,"changeRate":0.0011330160888283968},"preHourTrading":{"tag":"盘前","latestPrice":45.6693,"preClose":45.94,"latestTime":"09:29 EST","volume":2010,"amount":92604.3582,"timestamp":1770128973612,"change":-0.27069999999999794,"changeRate":-0.005892468437091815},"postHourTrading":{"tag":"盘后","latestPrice":44.18,"preClose":44.13,"latestTime":"19:55 EST","volume":1761918,"amount":77752957.2825,"timestamp":1770166546190,"change":0.04999999999999716,"changeRate":0.0011330160888283968},"overnightTrading":{"tag":"夜盘","latestPrice":44.130001068115234,"preClose":44.130001068115234,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614305,"change":0,"changeRate":0},"impliedVol":0.5722,"impliedVolPercentile":0.6773},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.045791,"change":-1.3,"latestPrice":27.09,"close":27.09,"volume":9789475,"market":"US","high":28.4,"low":26.34,"preClose":28.39,"open":28.07,"turnoverRate":0.05122,"peRate":55.698794,"amplitude":0.072561,"marketValue":11242310800.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":26.34,"changeRate5Day":-0.134505,"changeRate20Day":-0.157387,"changeRate60Day":-0.180829,"changeRateWTD":-0.069392,"changeRateMTD":-0.069392,"changeRateQTD":-0.180333,"changeRateYTD":-0.180333,"amount":264326150.583792,"eps":0.486366,"lyrEps":0.932092,"lyrPeRate":29.063655,"pbRate":23.950385,"volumeRatio":1.396432,"roa":0.040401,"roe":0.595933,"changeRate5Min":0.003705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5177573811.9,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:58 EST","volume":295959,"amount":8017507.3354,"timestamp":1770166702916,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"preHourTrading":{"tag":"盘前","latestPrice":28.15,"preClose":28.39,"latestTime":"09:29 EST","volume":5319,"amount":151443.179685,"timestamp":1770128999115,"change":-0.240000000000002,"changeRate":-0.008453680873547094},"postHourTrading":{"tag":"盘后","latestPrice":27.05,"preClose":27.09,"latestTime":"19:58 EST","volume":295959,"amount":8017507.3354,"timestamp":1770166702916,"change":-0.03999999999999915,"changeRate":-0.0014765596160944683},"overnightTrading":{"tag":"夜盘","latestPrice":27.059999465942383,"preClose":27.09000015258789,"latestTime":"20260203 20:12 EST","volume":4,"amount":108,"timestamp":1770167558795,"change":-0.030000686645507812,"changeRate":-0.0011074450526587342},"impliedVol":0.5471,"impliedVolPercentile":0.5578},{"symbol":"BB","nameCN":"黑莓","changeRate":-0.047753,"change":-0.17,"latestPrice":3.39,"close":3.39,"volume":8827675,"market":"US","high":3.57,"low":3.36,"preClose":3.56,"open":3.57,"turnoverRate":0.014953,"peRate":93.597281,"amplitude":0.058989,"marketValue":2001324074.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":2.8,"changeRate5Day":-0.107895,"changeRate20Day":-0.126289,"changeRate60Day":-0.286316,"changeRateWTD":-0.05042,"changeRateMTD":-0.05042,"changeRateQTD":-0.105541,"changeRateYTD":-0.105541,"amount":30249923.325068,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.700478,"volumeRatio":1.385569,"roa":0.024778,"roe":0.028783,"changeRate5Min":-0.004405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2001324074.76,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘后","latestPrice":3.3702,"preClose":3.39,"latestTime":"19:58 EST","volume":221379,"amount":750462.786549,"timestamp":1770166681702,"change":-0.01980000000000004,"changeRate":-0.005840707964601782},"preHourTrading":{"tag":"盘前","latestPrice":3.55,"preClose":3.56,"latestTime":"09:29 EST","volume":7445,"amount":26549.24225,"timestamp":1770128973073,"change":-0.010000000000000231,"changeRate":-0.002808988764045009},"postHourTrading":{"tag":"盘后","latestPrice":3.3702,"preClose":3.39,"latestTime":"19:58 EST","volume":221379,"amount":750462.786549,"timestamp":1770166681702,"change":-0.01980000000000004,"changeRate":-0.005840707964601782},"overnightTrading":{"tag":"夜盘","latestPrice":3.390000104904175,"preClose":3.390000104904175,"latestTime":"20260203 20:13 EST","volume":0,"amount":0,"timestamp":1770167614290,"change":0,"changeRate":0},"impliedVol":0.6117,"impliedVolPercentile":0.2669},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":-0.051451,"change":-1.33,"latestPrice":24.52,"close":24.52,"volume":15876424,"market":"US","high":25.3,"low":23.84,"preClose":25.85,"open":25.16,"turnoverRate":0.038818,"peRate":29.637652,"amplitude":0.05648,"marketValue":10985192449.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.93,"changeRate5Day":0.012805,"changeRate20Day":0.183398,"changeRate60Day":0.114039,"changeRateWTD":0.026801,"changeRateMTD":0.026801,"changeRateQTD":0.221116,"changeRateYTD":0.221116,"amount":389437002.81749,"eps":0.827326,"lyrEps":0.333164,"lyrPeRate":73.597387,"pbRate":2.071505,"volumeRatio":1.074404,"roa":0.016452,"roe":0.083462,"changeRate5Min":0.00533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10028680000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.52,"latestTime":"19:59 EST","volume":287977,"amount":7022347.7177,"timestamp":1770166799150,"change":-0.33999999999999986,"changeRate":-0.013866231647634578},"preHourTrading":{"tag":"盘前","latestPrice":25.2,"preClose":25.85,"latestTime":"09:29 EST","volume":359773,"amount":9158239.377665,"timestamp":1770128999089,"change":-0.6500000000000021,"changeRate":-0.02514506769825927},"postHourTrading":{"tag":"盘后","latestPrice":24.18,"preClose":24.52,"latestTime":"19:59 EST","volume":287977,"amount":7022347.7177,"timestamp":1770166799150,"change":-0.33999999999999986,"changeRate":-0.013866231647634578},"overnightTrading":{"tag":"夜盘","latestPrice":24.399999618530273,"preClose":24.520000457763672,"latestTime":"20260203 20:12 EST","volume":1140,"amount":27820,"timestamp":1770167575390,"change":-0.12000083923339844,"changeRate":-0.00489399824604828},"impliedVol":0.6689,"impliedVolPercentile":0.308},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.066272,"change":-11.74,"latestPrice":165.41,"close":165.41,"volume":6876714,"market":"US","high":179.01,"low":161.71,"preClose":177.15,"open":178.4,"turnoverRate":0.066764,"peRate":92.699542,"amplitude":0.097657,"marketValue":30959954613.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.157361,"changeRate20Day":-0.322229,"changeRate60Day":-0.157232,"changeRateWTD":-0.082432,"changeRateMTD":-0.082432,"changeRateQTD":-0.280419,"changeRateYTD":-0.280419,"amount":1146342011.924561,"eps":1.784367,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":11.859039,"volumeRatio":1.344821,"roa":0.06513,"roe":0.152194,"changeRate5Min":0.007721,"earningDate":1770220800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17037230000,"shortable":3,"shares":187170997,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":165.65,"preClose":165.41,"latestTime":"19:59 EST","volume":436019,"amount":72121049.1993,"timestamp":1770166775794,"change":0.2400000000000091,"changeRate":0.001450940088265577},"preHourTrading":{"tag":"盘前","latestPrice":179,"preClose":177.15,"latestTime":"09:29 EST","volume":17184,"amount":3108992.17344,"timestamp":1770128999408,"change":1.8499999999999943,"changeRate":0.010443127293254272},"postHourTrading":{"tag":"盘后","latestPrice":165.65,"preClose":165.41,"latestTime":"19:59 EST","volume":436019,"amount":72121049.1993,"timestamp":1770166775794,"change":0.2400000000000091,"changeRate":0.001450940088265577},"overnightTrading":{"tag":"夜盘","latestPrice":165.82000732421875,"preClose":165.41000366210938,"latestTime":"20260203 20:12 EST","volume":359,"amount":59705,"timestamp":1770167529257,"change":0.410003662109375,"changeRate":0.0024787114021646984},"impliedVol":0.9238,"impliedVolPercentile":0.7649}]}}}