美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WSB熱門概念

2,014.81

+12.710.64%

漲家數：6

跌家數：12

平家數：2

市盈率：- -

高：2,038.09

開：1,978.39

低：1,959.44

收：2,002.10

成交量：3.45億

成交額：127.98億

市值：5,483.11億

流通市值：4,748.94億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Newegg Comm Inc. US NEGG	50.13	+7.51%	+3.50	6.31萬	311.60萬	10.51億
On Holding AG US ONON	46.66	+3.03%	+1.37	391.75萬	1.81億	153.98億
嘉年華郵輪 US CCL	32.68	+2.86%	+0.9100	1,975.63萬	6.47億	465.69億
AMC院線 US AMC	1.25	+1.63%	+0.0200	4,971.46萬	6,206.61萬	6.41億
Onto Innovation Inc. US ONTO	220.29	+1.41%	+3.06	91.72萬	2.01億	109.38億
Palantir Technologies Inc. US PLTR	133.02	+1.23%	+1.61	4,771.61萬	62.75億	3,170.45億
Tilray Inc. US TLRY	7.51	0.00%	0.0000	241.48萬	1,791.68萬	8.71億
SNDL Inc. US SNDL	1.5	0.00%	0.0000	58.10萬	87.63萬	3.86億
Reddit US RDDT	139.23	-0.30%	-0.4200	543.03萬	7.62億	265.98億
諾瓦瓦克斯醫藥 US NVAX	8.65	-0.57%	-0.0500	228.87萬	1,976.27萬	14.06億
Robinhood US HOOD	75.44	-0.70%	-0.5300	3,161.11萬	23.75億	678.35億
黑莓 US BB	3.42	-1.16%	-0.0400	451.32萬	1,538.90萬	20.19億
遊戲驛站 US GME	23.26	-1.32%	-0.3100	430.42萬	1.01億	104.21億
柯爾百貨 US KSS	19.56	-1.46%	-0.2900	271.31萬	5,352.41萬	21.94億
Chewy, Inc. US CHWY	23.8	-1.77%	-0.4300	929.50萬	2.19億	98.77億
SoundHound AI Inc US SOUN	7.32	-1.88%	-0.1400	1,862.80萬	1.36億	30.75億
UiPath US PATH	10.94	-3.36%	-0.3800	3,752.15萬	4.08億	58.50億
MARA Holdings US MARA	7.51	-5.18%	-0.4100	4,106.51萬	3.10億	28.40億
Rivian Automotive, Inc. US RIVN	16.47	-7.11%	-1.2600	5,584.24萬	9.42億	204.39億
特朗普媒體科技集團 US DJT	9.91	-9.74%	-1.0700	683.18萬	7,012.89萬	27.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2014.8127,"timestamp":1771361999999,"preClose":2002.0999,"halted":0,"volume":345099892,"delay":0,"changeRate":0.00635,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":12.712891,"latestTime":"02-17 16:00:00 EST","open":1978.3887,"high":2038.0944,"low":1959.4379,"amount":12798431475.708372,"amplitude":0.039287,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1771376400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.653375,"peRate":198.263127,"turnoverRate":0.038641,"increases":6,"decrements":12,"flats":2,"marketCap":548310769344,"floatMarketCap":474893507386},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2038.0944,"amplitude":0.039287,"preClose":2002.0999,"low":1959.4379,"pbRate":"8.653375","latestPrice":2014.8127,"volume":345099892,"delay":0,"open":1978.3887,"prevYearClose":2607.684,"prevWeekClose":2002.0999,"prevMonthClose":2230.7058,"prevQuarterClose":2607.684,"fiveDayClose":2149.038,"twentyDayClose":2527.9885,"sixtyDayClose":2420.8616,"secType":"PLATE","market":"US","turnoverRate":0.038641,"peRate":198.263127,"marketCap":548310769344,"floatMarketCap":474893507386,"timestamp":1771361999999,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":6,"down":12,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.075059,"change":3.5,"latestPrice":50.13,"close":50.13,"volume":63128,"market":"US","high":51.45,"low":45.13,"preClose":46.63,"open":47.12,"turnoverRate":0.115598,"peRate":0,"amplitude":0.135535,"marketValue":1051050645,"askSize":78,"bidSize":1,"askPrice":51.02,"bidPrice":49.8,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":-0.110855,"changeRate20Day":-0.084718,"changeRate60Day":-0.18448,"changeRateWTD":0.075059,"changeRateMTD":0.012727,"changeRateQTD":-0.012411,"changeRateYTD":-0.012411,"amount":3116009.918427,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":9.211581,"volumeRatio":1.007192,"committee":-0.974684,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":-0.014159,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27375993,"shortable":3,"shares":20966500,"floatShares":546100,"hourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"16:10 EST","volume":1999,"amount":100209.87,"timestamp":1771362604725,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.42,"preClose":46.63,"latestTime":"08:17 EST","volume":80,"amount":3751.59,"timestamp":1771334230988,"change":-0.21000000000000085,"changeRate":-0.004503538494531435},"postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":50.13,"latestTime":"16:10 EST","volume":1999,"amount":100209.87,"timestamp":1771362604725,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.630001068115234,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9936},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.03025,"change":1.37,"latestPrice":46.66,"close":46.66,"volume":3917458,"market":"US","high":46.6706,"low":45.21,"preClose":45.29,"open":45.31,"turnoverRate":0.017807,"peRate":55.255422,"amplitude":0.03225,"marketValue":15397800000,"askSize":50,"bidSize":300,"askPrice":46.64,"bidPrice":46.47,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":0.052323,"changeRate20Day":0.035738,"changeRate60Day":0.093765,"changeRateWTD":0.03025,"changeRateMTD":0.03116,"changeRateQTD":0.003873,"changeRateYTD":0.003873,"amount":181121057.83567,"eps":0.844442,"lyrEps":0.815005,"lyrPeRate":57.251183,"pbRate":9.990138,"volumeRatio":1.018513,"committee":0.714286,"roa":0.089309,"roe":0.15976,"changeRate5Min":0.000751,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10265200000,"shortable":3,"shares":330000000,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":46.64,"preClose":46.66,"latestTime":"16:32 EST","volume":23186,"amount":1081852.569338,"timestamp":1771363959912,"change":-0.01999999999999602,"changeRate":-0.0004286326618087446},"preHourTrading":{"tag":"盘前","latestPrice":45.12,"preClose":45.29,"latestTime":"09:27 EST","volume":5223,"amount":235707.022518,"timestamp":1771338458953,"change":-0.1700000000000017,"changeRate":-0.0037535879885184746},"postHourTrading":{"tag":"盘后","latestPrice":46.64,"preClose":46.66,"latestTime":"16:32 EST","volume":23186,"amount":1081852.569338,"timestamp":1771363959912,"change":-0.01999999999999602,"changeRate":-0.0004286326618087446},"overnightTrading":{"tag":"夜盘","latestPrice":44.52000045776367,"preClose":45.290000915527344,"latestTime":"20260217 04:00 EST","volume":37,"amount":1653,"timestamp":1771318801705,"change":-0.7700004577636719,"changeRate":-0.017001555358760943},"impliedVol":0.7039,"impliedVolPercentile":0.9402},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.028643,"change":0.91,"latestPrice":32.68,"close":32.68,"volume":19756272,"market":"US","high":33.205,"low":32.13,"preClose":31.77,"open":32.6,"turnoverRate":0.015642,"peRate":16.184163,"amplitude":0.033837,"marketValue":46569000000,"askSize":2,"bidSize":250,"askPrice":32.81,"bidPrice":32.57,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.003962,"changeRate20Day":0.130014,"changeRate60Day":0.268634,"changeRateWTD":0.028643,"changeRateMTD":0.088608,"changeRateQTD":0.070072,"changeRateYTD":0.070072,"amount":647154467.924561,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.184163,"pbRate":3.791029,"volumeRatio":1.005092,"committee":0.984127,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.000766,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41274840000,"shortable":3,"shares":1425000000,"floatShares":1263000000,"hourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.68,"latestTime":"16:42 EST","volume":466298,"amount":15238707.23662,"timestamp":1771364552117,"change":0.030000000000001137,"changeRate":0.0009179926560587864},"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":31.77,"latestTime":"09:29 EST","volume":109813,"amount":3507787.40664,"timestamp":1771338599939,"change":0.8200000000000038,"changeRate":0.02581051306263783},"postHourTrading":{"tag":"盘后","latestPrice":32.71,"preClose":32.68,"latestTime":"16:42 EST","volume":466298,"amount":15238707.23662,"timestamp":1771364552117,"change":0.030000000000001137,"changeRate":0.0009179926560587864},"overnightTrading":{"tag":"夜盘","latestPrice":31.700000762939453,"preClose":31.770000457763672,"latestTime":"20260217 04:00 EST","volume":2379,"amount":75492,"timestamp":1771318801701,"change":-0.06999969482421875,"changeRate":-0.002203326843425111},"impliedVol":0.526,"impliedVolPercentile":0.7888},{"symbol":"AMC","nameCN":"AMC院線","changeRate":0.01626,"change":0.02,"latestPrice":1.25,"close":1.25,"volume":49714561,"market":"US","high":1.28,"low":1.22,"preClose":1.23,"open":1.25,"turnoverRate":0.103357,"peRate":0,"amplitude":0.04878,"marketValue":641179451.25,"askSize":5289,"bidSize":2602,"askPrice":1.26,"bidPrice":1.25,"week52High":4.08,"week52Low":1.21,"changeRate5Day":-0.067164,"changeRate20Day":-0.223602,"changeRate60Day":-0.426606,"changeRateWTD":0.01626,"changeRateMTD":-0.100719,"changeRateQTD":-0.198718,"changeRateYTD":-0.198718,"amount":62066127.93035,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.36072,"volumeRatio":1.165868,"committee":-0.340515,"roa":0.004703,"roe":1.77346,"changeRate5Min":-0.007937,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601249998.75,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":1.2598,"preClose":1.25,"latestTime":"16:43 EST","volume":60409,"amount":75636.236221,"timestamp":1771364638568,"change":0.009800000000000031,"changeRate":0.007840000000000024},"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.23,"latestTime":"09:28 EST","volume":609785,"amount":765947.218812,"timestamp":1771338539016,"change":0.020000000000000018,"changeRate":0.016260162601626032},"postHourTrading":{"tag":"盘后","latestPrice":1.2598,"preClose":1.25,"latestTime":"16:43 EST","volume":60409,"amount":75636.236221,"timestamp":1771364638568,"change":0.009800000000000031,"changeRate":0.007840000000000024},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260217 04:00 EST","volume":11379,"amount":14433,"timestamp":1771318801705,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.5409,"impliedVolPercentile":0.988},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.014086,"change":3.06,"latestPrice":220.29,"close":220.29,"volume":917200,"market":"US","high":222,"low":212.615,"preClose":217.23,"open":218.45,"turnoverRate":0.018873,"peRate":62.039052,"amplitude":0.043203,"marketValue":10938037341,"askSize":120,"bidSize":4,"askPrice":228,"bidPrice":220.3,"week52High":229.87,"week52Low":85.88,"changeRate5Day":0.029008,"changeRate20Day":0.000136,"changeRate60Day":0.775244,"changeRateWTD":0.014086,"changeRateMTD":0.090275,"changeRateQTD":0.395477,"changeRateYTD":0.395477,"amount":201007215.460205,"eps":3.550828,"lyrEps":4.06,"lyrPeRate":54.258621,"pbRate":5.463375,"volumeRatio":0.885518,"committee":-0.935484,"roa":0.056919,"roe":0.089639,"changeRate5Min":0.001774,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10705547240.22,"shortable":3,"shares":49652900,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":220.31,"preClose":220.29,"latestTime":"16:33 EST","volume":7667,"amount":1688985.51096,"timestamp":1771364007507,"change":0.020000000000010232,"changeRate":0.00009078941395437937},"preHourTrading":{"tag":"盘前","latestPrice":222.39,"preClose":217.23,"latestTime":"09:28 EST","volume":4021,"amount":876095.35937,"timestamp":1771338532099,"change":5.159999999999997,"changeRate":0.023753625189890885},"postHourTrading":{"tag":"盘后","latestPrice":220.31,"preClose":220.29,"latestTime":"16:33 EST","volume":7667,"amount":1688985.51096,"timestamp":1771364007507,"change":0.020000000000010232,"changeRate":0.00009078941395437937},"overnightTrading":{"tag":"夜盘","latestPrice":220.13999938964844,"preClose":217.22999572753906,"latestTime":"20260217 04:00 EST","volume":2616,"amount":568101,"timestamp":1771318801683,"change":2.910003662109375,"changeRate":0.013395956909004638},"impliedVol":0.7516,"impliedVolPercentile":0.9084},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.012252,"change":1.61,"latestPrice":133.02,"close":133.02,"volume":47716141,"market":"US","high":134.32,"low":127.29,"preClose":131.41,"open":128.895,"turnoverRate":0.02179,"peRate":211.142859,"amplitude":0.053497,"marketValue":317044701680.76,"askSize":20,"bidSize":1,"askPrice":133.17,"bidPrice":133,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.069204,"changeRate20Day":-0.221923,"changeRate60Day":-0.205044,"changeRateWTD":0.012252,"changeRateMTD":-0.092571,"changeRateQTD":-0.251646,"changeRateYTD":-0.251646,"amount":6275353306.14592,"eps":0.63,"lyrEps":0.63,"lyrPeRate":211.142857,"pbRate":42.91772,"volumeRatio":0.820504,"committee":-0.904762,"roa":0.115969,"roe":0.259829,"changeRate5Min":0.012252,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291283020236.16003,"shortable":3,"shares":2383436338,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":133.07,"preClose":133.02,"latestTime":"16:43 EST","volume":1291517,"amount":171799412.37897,"timestamp":1771364637228,"change":0.04999999999998295,"changeRate":0.0003758833258155386},"preHourTrading":{"tag":"盘前","latestPrice":128.79,"preClose":131.41,"latestTime":"09:29 EST","volume":660055,"amount":85390477.08015,"timestamp":1771338598656,"change":-2.6200000000000045,"changeRate":-0.0199375998782437},"postHourTrading":{"tag":"盘后","latestPrice":133.07,"preClose":133.02,"latestTime":"16:43 EST","volume":1291517,"amount":171799412.37897,"timestamp":1771364637228,"change":0.04999999999998295,"changeRate":0.0003758833258155386},"overnightTrading":{"tag":"夜盘","latestPrice":129.3000030517578,"preClose":131.41000366210938,"latestTime":"20260217 04:00 EST","volume":334127,"amount":43490782,"timestamp":1771318801705,"change":-2.1100006103515625,"changeRate":-0.016056620893010125},"impliedVol":0.6217,"impliedVolPercentile":0.3865},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0,"change":0,"latestPrice":7.51,"close":7.51,"volume":2414817,"market":"US","high":7.5999,"low":7.255,"preClose":7.51,"open":7.46,"turnoverRate":0.020998,"peRate":0,"amplitude":0.045925,"marketValue":871159992.49,"askSize":2305,"bidSize":2,"askPrice":7.55,"bidPrice":7.4,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.024675,"changeRate20Day":-0.205711,"changeRate60Day":-0.270874,"changeRateWTD":0,"changeRateMTD":0.006702,"changeRateQTD":-0.168328,"changeRateYTD":-0.168328,"amount":17916816.182199,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.551427,"volumeRatio":0.934493,"committee":-0.998266,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":863649992.49,"shortable":3,"shares":115999999,"floatShares":114999999,"hourTrading":{"tag":"盘后","latestPrice":7.5117,"preClose":7.51,"latestTime":"16:42 EST","volume":59400,"amount":446869.13436,"timestamp":1771364562644,"change":0.001700000000000479,"changeRate":0.00022636484687090264},"preHourTrading":{"tag":"盘前","latestPrice":7.4998,"preClose":7.51,"latestTime":"09:28 EST","volume":23950,"amount":178464.17703,"timestamp":1771338501630,"change":-0.010200000000000209,"changeRate":-0.001358189081225061},"postHourTrading":{"tag":"盘后","latestPrice":7.5117,"preClose":7.51,"latestTime":"16:42 EST","volume":59400,"amount":446869.13436,"timestamp":1771364562644,"change":0.001700000000000479,"changeRate":0.00022636484687090264},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20260217 04:00 EST","volume":4014,"amount":30058,"timestamp":1771318801619,"change":0,"changeRate":0},"impliedVol":1.0202,"impliedVolPercentile":0.1},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":581015,"market":"US","high":1.53,"low":1.49,"preClose":1.5,"open":1.49,"turnoverRate":0.002585,"peRate":0,"amplitude":0.026667,"marketValue":386250000,"askSize":321,"bidSize":1,"askPrice":1.55,"bidPrice":1.49,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.006623,"changeRate20Day":-0.068323,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.025974,"changeRateQTD":-0.096386,"changeRateYTD":-0.096386,"amount":876276.254557,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.351363,"volumeRatio":0.616412,"committee":-0.993789,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.000067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337137525,"shortable":3,"shares":257500000,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":1.5184,"preClose":1.5,"latestTime":"16:41 EST","volume":176,"amount":263.924514,"timestamp":1771364502657,"change":0.018399999999999972,"changeRate":0.012266666666666648},"preHourTrading":{"tag":"盘前","latestPrice":1.4999,"preClose":1.5,"latestTime":"09:26 EST","volume":1688,"amount":2518.878501,"timestamp":1771338370055,"change":-0.00009999999999998899,"changeRate":-0.00006666666666665932},"postHourTrading":{"tag":"盘后","latestPrice":1.5184,"preClose":1.5,"latestTime":"16:41 EST","volume":176,"amount":263.924514,"timestamp":1771364502657,"change":0.018399999999999972,"changeRate":0.012266666666666648},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.5,"latestTime":"20260217 04:00 EST","volume":511,"amount":756,"timestamp":1771318801663,"change":-0.039999961853027344,"changeRate":-0.026666641235351562},"impliedVol":0.7514,"impliedVolPercentile":0.3785},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.003008,"change":-0.42,"latestPrice":139.23,"close":139.23,"volume":5430265,"market":"US","high":143.92,"low":135.85,"preClose":139.65,"open":138.2,"turnoverRate":0.040829,"peRate":53.121351,"amplitude":0.057787,"marketValue":26597912206.32,"askSize":6,"bidSize":28,"askPrice":140.86,"bidPrice":139,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.017708,"changeRate20Day":-0.397299,"changeRate60Day":-0.250202,"changeRateWTD":-0.003008,"changeRateMTD":-0.227659,"changeRateQTD":-0.39431,"changeRateYTD":-0.39431,"amount":762077155.768662,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":53.121352,"pbRate":9.080767,"volumeRatio":0.645435,"committee":0.647059,"roa":0.099085,"roe":0.209384,"changeRate5Min":0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18517590000,"shortable":3,"shares":191035784,"floatShares":133000000,"hourTrading":{"tag":"盘后","latestPrice":139.31,"preClose":139.23,"latestTime":"16:43 EST","volume":345124,"amount":48052366.89032,"timestamp":1771364636599,"change":0.0800000000000125,"changeRate":0.0005745888098830174},"preHourTrading":{"tag":"盘前","latestPrice":138.19,"preClose":139.65,"latestTime":"09:29 EST","volume":23802,"amount":3292438.54626,"timestamp":1771338587965,"change":-1.460000000000008,"changeRate":-0.010454708199069157},"postHourTrading":{"tag":"盘后","latestPrice":139.31,"preClose":139.23,"latestTime":"16:43 EST","volume":345124,"amount":48052366.89032,"timestamp":1771364636599,"change":0.0800000000000125,"changeRate":0.0005745888098830174},"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":139.64999389648438,"latestTime":"20260217 04:00 EST","volume":15864,"amount":2200559,"timestamp":1771318801705,"change":-0.649993896484375,"changeRate":-0.004654449873919674},"impliedVol":0.7567,"impliedVolPercentile":0.4661},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":-0.005747,"change":-0.05,"latestPrice":8.65,"close":8.65,"volume":2288688,"market":"US","high":8.845,"low":8.495,"preClose":8.7,"open":8.51,"turnoverRate":0.016739,"peRate":4.177648,"amplitude":0.04023,"marketValue":1405616306.75,"askSize":100,"bidSize":2,"askPrice":8.85,"bidPrice":8.62,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":-0.005747,"changeRate20Day":0.0799,"changeRate60Day":0.316591,"changeRateWTD":-0.005747,"changeRateMTD":-0.022046,"changeRateQTD":0.287202,"changeRateYTD":0.287202,"amount":19762692.626724,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-8.971714,"volumeRatio":0.569562,"committee":-0.960784,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0.003876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1182660973.8,"shortable":3,"shares":162498995,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.65,"latestTime":"16:43 EST","volume":23014,"amount":199096.99075,"timestamp":1771364610708,"change":-0.030000000000001137,"changeRate":-0.0034682080924856805},"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.7,"latestTime":"09:29 EST","volume":11389,"amount":97447.92848,"timestamp":1771338550025,"change":-0.16999999999999993,"changeRate":-0.019540229885057464},"postHourTrading":{"tag":"盘后","latestPrice":8.62,"preClose":8.65,"latestTime":"16:43 EST","volume":23014,"amount":199096.99075,"timestamp":1771364610708,"change":-0.030000000000001137,"changeRate":-0.0034682080924856805},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.699999809265137,"latestTime":"20260217 04:00 EST","volume":1756,"amount":15057,"timestamp":1771318801700,"change":-0.13000011444091797,"changeRate":-0.014942542217354221},"impliedVol":0.9784,"impliedVolPercentile":0.7729},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.006976,"change":-0.53,"latestPrice":75.44,"close":75.44,"volume":31611115,"market":"US","high":76.72,"low":72.87,"preClose":75.97,"open":74.34,"turnoverRate":0.041703,"peRate":36.800018,"amplitude":0.050678,"marketValue":67834808277.36,"askSize":252,"bidSize":25,"askPrice":75.44,"bidPrice":75.36,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.128466,"changeRate20Day":-0.306235,"changeRate60Day":-0.339983,"changeRateWTD":-0.006976,"changeRateMTD":-0.241657,"changeRateQTD":-0.33298,"changeRateYTD":-0.33298,"amount":2374570852.157898,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":36.800018,"pbRate":7.421751,"volumeRatio":0.624959,"committee":-0.819495,"roa":0.058547,"roe":0.219938,"changeRate5Min":0.000995,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57183520000,"shortable":3,"shares":899188869,"floatShares":758000000,"hourTrading":{"tag":"盘后","latestPrice":75.4066,"preClose":75.44,"latestTime":"16:43 EST","volume":2187172,"amount":164994052.860208,"timestamp":1771364629648,"change":-0.03340000000000032,"changeRate":-0.00044273594909862563},"preHourTrading":{"tag":"盘前","latestPrice":74.28,"preClose":75.97,"latestTime":"09:29 EST","volume":518025,"amount":38996585.28375,"timestamp":1771338596248,"change":-1.6899999999999977,"changeRate":-0.022245623272344316},"postHourTrading":{"tag":"盘后","latestPrice":75.4066,"preClose":75.44,"latestTime":"16:43 EST","volume":2187172,"amount":164994052.860208,"timestamp":1771364629648,"change":-0.03340000000000032,"changeRate":-0.00044273594909862563},"overnightTrading":{"tag":"夜盘","latestPrice":74.63999938964844,"preClose":75.97000122070312,"latestTime":"20260217 04:00 EST","volume":238726,"amount":17886336,"timestamp":1771318801705,"change":-1.3300018310546875,"changeRate":-0.017506934443647728},"impliedVol":0.7473,"impliedVolPercentile":0.5976},{"symbol":"BB","nameCN":"黑莓","changeRate":-0.011561,"change":-0.04,"latestPrice":3.42,"close":3.42,"volume":4513226,"market":"US","high":3.46,"low":3.38,"preClose":3.46,"open":3.44,"turnoverRate":0.007645,"peRate":94.425576,"amplitude":0.023121,"marketValue":2019034907.28,"askSize":700,"bidSize":50,"askPrice":3.45,"bidPrice":3.4,"week52High":6.24,"week52Low":2.8,"changeRate5Day":-0.014409,"changeRate20Day":-0.118557,"changeRate60Day":-0.204651,"changeRateWTD":-0.011561,"changeRateMTD":-0.042017,"changeRateQTD":-0.097625,"changeRateYTD":-0.097625,"amount":15389002.413668,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.724376,"volumeRatio":0.789654,"committee":-0.866667,"roa":0.024778,"roe":0.028783,"changeRate5Min":0.000029,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2019034907.28,"shortable":3,"shares":590361084,"floatShares":590361084,"hourTrading":{"tag":"盘后","latestPrice":3.4179,"preClose":3.42,"latestTime":"16:37 EST","volume":117387,"amount":401287.905571,"timestamp":1771364245745,"change":-0.0020999999999999908,"changeRate":-0.0006140350877192956},"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.46,"latestTime":"09:27 EST","volume":15851,"amount":55306.139396,"timestamp":1771338474673,"change":0.010000000000000231,"changeRate":0.002890173410404691},"postHourTrading":{"tag":"盘后","latestPrice":3.4179,"preClose":3.42,"latestTime":"16:37 EST","volume":117387,"amount":401287.905571,"timestamp":1771364245745,"change":-0.0020999999999999908,"changeRate":-0.0006140350877192956},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260217 04:00 EST","volume":4732,"amount":16356,"timestamp":1771318801586,"change":0,"changeRate":0},"impliedVol":0.6405,"impliedVolPercentile":0.3904},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":-0.013152,"change":-0.31,"latestPrice":23.26,"close":23.26,"volume":4304202,"market":"US","high":23.82,"low":23.23,"preClose":23.57,"open":23.55,"turnoverRate":0.010524,"peRate":28.114673,"amplitude":0.025032,"marketValue":10420700504.8,"askSize":150,"bidSize":52,"askPrice":23.38,"bidPrice":23.23,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.056006,"changeRate20Day":0.10237,"changeRate60Day":0.134634,"changeRateWTD":-0.013152,"changeRateMTD":-0.025963,"changeRateQTD":0.158367,"changeRateYTD":0.158367,"amount":100933556.603073,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":70.484848,"pbRate":1.965058,"volumeRatio":0.744729,"committee":-0.485149,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.000833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9513340000,"shortable":3,"shares":448009480,"floatShares":409000000,"hourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.26,"latestTime":"16:43 EST","volume":27590,"amount":641708.9125,"timestamp":1771364612650,"change":-0.030000000000001137,"changeRate":-0.001289767841788527},"preHourTrading":{"tag":"盘前","latestPrice":23.5499,"preClose":23.57,"latestTime":"09:29 EST","volume":46408,"amount":1090595.100424,"timestamp":1771338541586,"change":-0.02009999999999934,"changeRate":-0.0008527789563003539},"postHourTrading":{"tag":"盘后","latestPrice":23.23,"preClose":23.26,"latestTime":"16:43 EST","volume":27590,"amount":641708.9125,"timestamp":1771364612650,"change":-0.030000000000001137,"changeRate":-0.001289767841788527},"overnightTrading":{"tag":"夜盘","latestPrice":23.450000762939453,"preClose":23.56999969482422,"latestTime":"20260217 04:00 EST","volume":20579,"amount":486108,"timestamp":1771318801707,"change":-0.11999893188476562,"changeRate":-0.005091172398747058},"impliedVol":0.5277,"impliedVolPercentile":0.12},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":-0.01461,"change":-0.29,"latestPrice":19.56,"close":19.56,"volume":2713070,"market":"US","high":20.43,"low":19.45,"preClose":19.85,"open":20.07,"turnoverRate":0.024478,"peRate":11.306071,"amplitude":0.04937,"marketValue":2194420575.96,"askSize":74,"bidSize":1,"askPrice":20.08,"bidPrice":19.47,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0.11453,"changeRate20Day":0.050483,"changeRate60Day":0.243484,"changeRateWTD":-0.01461,"changeRateMTD":0.119634,"changeRateQTD":-0.041646,"changeRateYTD":-0.041646,"amount":53524124.593639,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":19.918919,"pbRate":0.558377,"volumeRatio":0.687506,"committee":-0.973333,"roa":0.020934,"roe":0.050426,"changeRate5Min":-0.000766,"earningDate":1773072000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.025562,"floatMarketCap":2167935240.6,"shortable":3,"shares":112189191,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.56,"latestTime":"16:10 EST","volume":26662,"amount":521508.506704,"timestamp":1771362604698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.96,"preClose":19.85,"latestTime":"09:29 EST","volume":2754,"amount":54656.236512,"timestamp":1771338551106,"change":0.10999999999999943,"changeRate":0.005541561712846319},"postHourTrading":{"tag":"盘后","latestPrice":19.56,"preClose":19.56,"latestTime":"16:10 EST","volume":26662,"amount":521508.506704,"timestamp":1771362604698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.850000381469727,"latestTime":"20260217 04:00 EST","volume":35,"amount":690,"timestamp":1771318801699,"change":-0.25,"changeRate":-0.012594458196251662},"impliedVol":0.9925,"impliedVolPercentile":0.7849},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.017747,"change":-0.43,"latestPrice":23.8,"close":23.8,"volume":9294979,"market":"US","high":24.07,"low":23.06,"preClose":24.23,"open":23.83,"turnoverRate":0.048633,"peRate":48.934341,"amplitude":0.041684,"marketValue":9876965561.4,"askSize":5,"bidSize":127,"askPrice":24,"bidPrice":23.5,"week52High":48.62,"week52Low":23.06,"changeRate5Day":-0.13107,"changeRate20Day":-0.294606,"changeRate60Day":-0.310545,"changeRateWTD":-0.017747,"changeRateMTD":-0.182412,"changeRateQTD":-0.279879,"changeRateYTD":-0.279879,"amount":219001064.414623,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":26.153846,"pbRate":21.041682,"volumeRatio":1.139178,"committee":0.924242,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.002724,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4548772858,"shortable":3,"shares":414998553,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"16:35 EST","volume":35508,"amount":845002.446684,"timestamp":1771364115468,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.23,"latestTime":"09:29 EST","volume":4036,"amount":97570.275784,"timestamp":1771338554170,"change":-0.23000000000000043,"changeRate":-0.009492364836978968},"postHourTrading":{"tag":"盘后","latestPrice":23.8,"preClose":23.8,"latestTime":"16:35 EST","volume":35508,"amount":845002.446684,"timestamp":1771364115468,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.229999542236328,"latestTime":"20260217 04:00 EST","volume":449,"amount":10902,"timestamp":1771318801705,"change":-0.07999992370605469,"changeRate":-0.003301689030848039},"impliedVol":0.623,"impliedVolPercentile":0.8606},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.018767,"change":-0.14,"latestPrice":7.32,"close":7.32,"volume":18627966,"market":"US","high":7.47,"low":7.04,"preClose":7.46,"open":7.33,"turnoverRate":0.05277,"peRate":0,"amplitude":0.057641,"marketValue":3075101702.52,"askSize":25,"bidSize":2,"askPrice":7.35,"bidPrice":7.3,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.169126,"changeRate20Day":-0.340541,"changeRate60Day":-0.365134,"changeRateWTD":-0.018767,"changeRateMTD":-0.134752,"changeRateQTD":-0.265797,"changeRateYTD":-0.265797,"amount":135953759.416203,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.702466,"volumeRatio":0.751035,"committee":-0.851852,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000684,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2583960000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"16:43 EST","volume":113343,"amount":829813.118808,"timestamp":1771364632729,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.46,"latestTime":"09:29 EST","volume":206610,"amount":1528565.366286,"timestamp":1771338597611,"change":-0.1299999999999999,"changeRate":-0.017426273458445028},"postHourTrading":{"tag":"盘后","latestPrice":7.32,"preClose":7.32,"latestTime":"16:43 EST","volume":113343,"amount":829813.118808,"timestamp":1771364632729,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.460000038146973,"latestTime":"20260217 04:00 EST","volume":64485,"amount":478687,"timestamp":1771318801706,"change":-0.07999992370605469,"changeRate":-0.010723850307905129},"impliedVol":1.1351,"impliedVolPercentile":0.7012},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.033569,"change":-0.38,"latestPrice":10.94,"close":10.94,"volume":37521470,"market":"US","high":11.28,"low":10.63,"preClose":11.32,"open":11.23,"turnoverRate":0.088756,"peRate":26.021225,"amplitude":0.05742,"marketValue":5850161542.96,"askSize":5480,"bidSize":10,"askPrice":10.94,"bidPrice":10.9,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.158462,"changeRate20Day":-0.237099,"changeRate60Day":-0.203785,"changeRateWTD":-0.033569,"changeRateMTD":-0.131056,"changeRateQTD":-0.33252,"changeRateYTD":-0.33252,"amount":408049242.526865,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.03965,"volumeRatio":1.22841,"committee":-0.996357,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.00228,"earningDate":1773158400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4624859039.38,"shortable":3,"shares":534749684,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.94,"latestTime":"16:43 EST","volume":126919,"amount":1388262.86742,"timestamp":1771364614278,"change":-0.009999999999999787,"changeRate":-0.0009140767824497064},"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.32,"latestTime":"09:29 EST","volume":55984,"amount":629706.688384,"timestamp":1771338599124,"change":-0.13000000000000078,"changeRate":-0.011484098939929398},"postHourTrading":{"tag":"盘后","latestPrice":10.93,"preClose":10.94,"latestTime":"16:43 EST","volume":126919,"amount":1388262.86742,"timestamp":1771364614278,"change":-0.009999999999999787,"changeRate":-0.0009140767824497064},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.319999694824219,"latestTime":"20260217 04:00 EST","volume":42961,"amount":485091,"timestamp":1771318801706,"change":-0.029999732971191406,"changeRate":-0.002650153160773319},"impliedVol":1.0786,"impliedVolPercentile":0.996},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.051768,"change":-0.41,"latestPrice":7.51,"close":7.51,"volume":41065054,"market":"US","high":7.88,"low":7.33,"preClose":7.92,"open":7.675,"turnoverRate":0.121855,"peRate":2.922179,"amplitude":0.069444,"marketValue":2840164491.03,"askSize":655,"bidSize":986,"askPrice":7.55,"bidPrice":7.52,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.068238,"changeRate20Day":-0.338908,"changeRate60Day":-0.367845,"changeRateWTD":-0.051768,"changeRateMTD":-0.209474,"changeRateQTD":-0.163697,"changeRateYTD":-0.163697,"amount":310210172.109588,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.358383,"pbRate":0.550597,"volumeRatio":0.813496,"committee":0.201706,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.000665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2530870000,"shortable":3,"shares":378184353,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.51,"latestTime":"16:43 EST","volume":469920,"amount":3529612.35264,"timestamp":1771364612827,"change":0.040000000000000036,"changeRate":0.005326231691078567},"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.92,"latestTime":"09:29 EST","volume":354309,"amount":2753568.870355,"timestamp":1771338597708,"change":-0.2599999999999998,"changeRate":-0.032828282828282804},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.51,"latestTime":"16:43 EST","volume":469920,"amount":3529612.35264,"timestamp":1771364612827,"change":0.040000000000000036,"changeRate":0.005326231691078567},"overnightTrading":{"tag":"夜盘","latestPrice":7.809999942779541,"preClose":7.920000076293945,"latestTime":"20260217 04:00 EST","volume":132822,"amount":1044237,"timestamp":1771318801680,"change":-0.1100001335144043,"changeRate":-0.013888905612975365},"impliedVol":1.3222,"impliedVolPercentile":0.9801},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.071066,"change":-1.26,"latestPrice":16.47,"close":16.47,"volume":55842384,"market":"US","high":17.6599,"low":16.38,"preClose":17.73,"open":17.39,"turnoverRate":0.07033,"peRate":0,"amplitude":0.072188,"marketValue":20439101824.83,"askSize":2283,"bidSize":6,"askPrice":16.5,"bidPrice":16.48,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.121171,"changeRate20Day":-0.011998,"changeRate60Day":0.098732,"changeRateWTD":-0.071066,"changeRateMTD":0.11661,"changeRateQTD":-0.164384,"changeRateYTD":-0.164384,"amount":941595399.312836,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.476369,"volumeRatio":1.06267,"committee":-0.994758,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":0.003962,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13077180000,"shortable":3,"shares":1240989789,"floatShares":794000000,"hourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.47,"latestTime":"16:43 EST","volume":394706,"amount":6501373.828404,"timestamp":1771364630278,"change":0.030000000000001137,"changeRate":0.0018214936247723825},"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.73,"latestTime":"09:29 EST","volume":1058402,"amount":18298830.719024,"timestamp":1771338599934,"change":-0.3000000000000007,"changeRate":-0.01692047377326569},"postHourTrading":{"tag":"盘后","latestPrice":16.5,"preClose":16.47,"latestTime":"16:43 EST","volume":394706,"amount":6501373.828404,"timestamp":1771364630278,"change":0.030000000000001137,"changeRate":0.0018214936247723825},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.729999542236328,"latestTime":"20260217 04:00 EST","volume":117452,"amount":2065245,"timestamp":1771318801700,"change":-0.2199993133544922,"changeRate":-0.012408309026202217},"impliedVol":0.7638,"impliedVolPercentile":0.5219},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.09745,"change":-1.07,"latestPrice":9.91,"close":9.91,"volume":6831763,"market":"US","high":10.98,"low":9.9,"preClose":10.98,"open":10.96,"turnoverRate":0.044838,"peRate":0,"amplitude":0.098361,"marketValue":2774776572.76,"askSize":625,"bidSize":1000,"askPrice":10,"bidPrice":9.97,"week52High":30.92,"week52Low":9.9,"changeRate5Day":-0.120674,"changeRate20Day":-0.285508,"changeRate60Day":-0.079851,"changeRateWTD":-0.09745,"changeRateMTD":-0.22457,"changeRateQTD":-0.251511,"changeRateYTD":-0.251511,"amount":70128857.434836,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.218025,"volumeRatio":2.209778,"committee":0.230769,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.005519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1509953204.2,"shortable":3,"shares":279997636,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":9.9995,"preClose":9.91,"latestTime":"16:43 EST","volume":533275,"amount":5287904.238875,"timestamp":1771364627880,"change":0.08949999999999925,"changeRate":0.009031281533804163},"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":10.98,"latestTime":"09:29 EST","volume":21057,"amount":231859.174482,"timestamp":1771338570114,"change":-0.009999999999999787,"changeRate":-0.0009107468123861372},"postHourTrading":{"tag":"盘后","latestPrice":9.9995,"preClose":9.91,"latestTime":"16:43 EST","volume":533275,"amount":5287904.238875,"timestamp":1771364627880,"change":0.08949999999999925,"changeRate":0.009031281533804163},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":10.979999542236328,"latestTime":"20260217 04:00 EST","volume":14406,"amount":159136,"timestamp":1771318801704,"change":0.09000015258789062,"changeRate":0.008196735550096392},"impliedVol":0.8805,"impliedVolPercentile":0.7251}]}}}