美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WSB熱門概念

2,332.67

+33.671.46%

漲家數：6

跌家數：15

平家數：- -

市盈率：- -

高：2,345.62

開：2,301.07

低：2,301.07

收：2,299.00

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Tilray Inc. US TLRY	0.6124	+6.15%	+0.0355	3,344.13萬	2,020.69萬	6.56億
Reddit US RDDT	149.33	+3.09%	+4.48	528.07萬	7.84億	275.54億
Robinhood US HOOD	106.1	+2.69%	+2.78	3,991.34萬	42.40億	936.25億
Palantir Technologies Inc. US PLTR	158.61	+1.52%	+2.37	4,026.17萬	63.74億	3,743.06億
嘉年華郵輪 US CCL	30.14	+1.48%	+0.4400	2,573.05萬	7.74億	395.74億
Onto Innovation Inc. US ONTO	102.31	+1.38%	+1.39	145.51萬	1.49億	50.07億
特朗普媒體科技集團 US DJT	17.77	-0.22%	-0.0400	502.13萬	8,944.82萬	49.24億
Rivian Automotive, Inc. US RIVN	13.03	-0.23%	-0.0300	3,765.20萬	4.91億	149.38億
黑莓 US BB	3.74	-0.27%	-0.0100	704.48萬	2,641.35萬	22.24億
MARA Holdings US MARA	16.55	-0.36%	-0.0600	5,893.73萬	10.03億	61.31億
遊戲驛站 US GME	22.45	-0.44%	-0.1000	795.66萬	1.79億	100.43億
UiPath US PATH	12.01	-0.58%	-0.0700	2,311.65萬	2.78億	64.26億
Chewy, Inc. US CHWY	35.95	-0.75%	-0.2700	448.12萬	1.61億	148.41億
SNDL Inc. US SNDL	1.44	-1.37%	-0.0200	145.86萬	211.78萬	3.71億
AMC院線 US AMC	2.91	-1.69%	-0.0500	985.50萬	2,898.47萬	12.60億
On Holding AG US ONON	50.68	-2.07%	-1.0700	553.93萬	2.81億	164.12億
諾瓦瓦克斯醫藥 US NVAX	6.85	-2.28%	-0.1600	395.28萬	2,748.41萬	11.09億
柯爾百貨 US KSS	11.37	-2.74%	-0.3200	829.93萬	9,556.18萬	12.74億
SoundHound AI Inc US SOUN	10.39	-2.81%	-0.3000	1,976.37萬	2.09億	41.74億
iRobot Corp. US IRBT	4.21	-2.88%	-0.1250	116.72萬	499.63萬	1.31億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2332.6702,"timestamp":1753905599999,"preClose":2298.9978,"halted":0,"volume":342360661,"delay":0,"changeRate":0.014647,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":33.672363,"latestTime":"07-30 16:00:00 EDT","open":2301.0732,"high":2345.6199,"low":2301.0732,"amount":15312356430.312359,"amplitude":0.019377,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1753948800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.626655,"peRate":3060.778304,"turnoverRate":0.0349,"increases":6,"decrements":15,"flats":0,"marketCap":625548715256,"floatMarketCap":545789203044.375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2345.6199,"amplitude":0.019377,"preClose":2298.9978,"low":2301.0732,"pbRate":"11.626655","latestPrice":2332.6702,"volume":342360661,"delay":0,"open":2301.0732,"prevYearClose":1374.9788,"prevWeekClose":2339.282,"prevMonthClose":2085.569,"prevQuarterClose":2085.569,"fiveDayClose":2300.2744,"twentyDayClose":2028.2352,"sixtyDayClose":1758.562,"secType":"PLATE","market":"US","turnoverRate":0.0349,"peRate":3060.778304,"marketCap":625548715256,"floatMarketCap":545789203044.375,"timestamp":1753905599999,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":6,"down":15,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.061536,"change":0.0355,"latestPrice":0.6124,"close":0.6124,"volume":33441339,"market":"US","high":0.6189,"low":0.5818,"preClose":0.5769,"open":0.5911,"turnoverRate":0.033143,"peRate":0,"amplitude":0.064309,"marketValue":656043508.4532,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.15,"week52Low":0.3507,"changeRate5Day":-0.168048,"changeRate20Day":0.452562,"changeRate60Day":0.345638,"changeRateWTD":-0.11053,"changeRateMTD":0.477799,"changeRateQTD":0.477799,"changeRateYTD":-0.539549,"amount":20206941.512741,"eps":-1.121921,"lyrEps":-0.329874,"lyrPeRate":0,"pbRate":0.240329,"volumeRatio":0.660684,"roa":-0.016267,"roe":-0.307299,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":617911600,"shortable":3,"shares":1071266343,"floatShares":1009000000,"hourTrading":{"tag":"盘后","latestPrice":0.6131,"preClose":0.6124,"latestTime":"19:58 EDT","volume":331932,"amount":202205.161674,"timestamp":1753919935131},"preHourTrading":{"tag":"盘前","latestPrice":0.5995,"preClose":0.5769,"latestTime":"09:29 EDT","volume":314952,"amount":186339.51463,"timestamp":1753882169305},"postHourTrading":{"tag":"盘后","latestPrice":0.6131,"preClose":0.6124,"latestTime":"19:58 EDT","volume":331932,"amount":202205.161674,"timestamp":1753919935131},"overnightTrading":{"tag":"夜盘","latestPrice":0.6229000091552734,"preClose":0.6123999953269958,"latestTime":"20250731 01:35 EDT","volume":1305,"amount":814,"timestamp":1753940148443},"impliedVol":2.0029,"impliedVolPercentile":0.868},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.030929,"change":4.48,"latestPrice":149.33,"close":149.33,"volume":5280716,"market":"US","high":150.38,"low":144.085,"preClose":144.85,"open":145.72,"turnoverRate":0.051336,"peRate":227.58204,"amplitude":0.043459,"marketValue":27554462989.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":230.41,"week52Low":49.13,"changeRate5Day":0.022108,"changeRate20Day":-0.01905,"changeRate60Day":0.311869,"changeRateWTD":-0.002205,"changeRateMTD":-0.008235,"changeRateQTD":-0.008235,"changeRateYTD":-0.086331,"amount":783865950.529785,"eps":0.656159,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":12.428038,"volumeRatio":1.011507,"roa":0.009148,"roe":0.057674,"changeRate5Min":-0.002871,"earningDate":1753891200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15360880027.560001,"shortable":3,"shares":184520612,"floatShares":102865332,"hourTrading":{"tag":"盘后","latestPrice":154.48,"preClose":149.33,"latestTime":"19:59 EDT","volume":395449,"amount":60328242.135,"timestamp":1753919993010},"preHourTrading":{"tag":"盘前","latestPrice":145.5,"preClose":144.85,"latestTime":"09:29 EDT","volume":22042,"amount":3197744.47252,"timestamp":1753882199190},"postHourTrading":{"tag":"盘后","latestPrice":154.48,"preClose":149.33,"latestTime":"19:59 EDT","volume":395449,"amount":60328242.135,"timestamp":1753919993010},"overnightTrading":{"tag":"夜盘","latestPrice":155.61000061035156,"preClose":149.3300018310547,"latestTime":"20250731 01:53 EDT","volume":9150,"amount":1421581.149,"timestamp":1753941199772},"impliedVol":0.8504,"impliedVolPercentile":0.672},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":0.026907,"change":2.78,"latestPrice":106.1,"close":106.1,"volume":39913360,"market":"US","high":107.46,"low":103.35,"preClose":103.32,"open":103.85,"turnoverRate":0.052641,"peRate":60.738629,"amplitude":0.039779,"marketValue":93625156585.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":113.4393,"week52Low":13.98,"changeRate5Day":0.039381,"changeRate20Day":0.149139,"changeRate60Day":1.183577,"changeRateWTD":0.011922,"changeRateMTD":0.133184,"changeRateQTD":0.133184,"changeRateYTD":1.847558,"amount":4240051788.474731,"eps":1.746829,"lyrEps":1.601383,"lyrPeRate":66.255231,"pbRate":11.772307,"volumeRatio":1.268802,"roa":0.043203,"roe":0.214314,"changeRate5Min":-0.001882,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80446451395.09999,"shortable":3,"shares":882423719,"floatShares":758213491,"hourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":106.1,"latestTime":"19:59 EDT","volume":8672662,"amount":929367169.590698,"timestamp":1753919994960},"preHourTrading":{"tag":"盘前","latestPrice":103.91,"preClose":103.32,"latestTime":"09:29 EDT","volume":242864,"amount":25234880.094144,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":105.5,"preClose":106.1,"latestTime":"19:59 EDT","volume":8672662,"amount":929367169.590698,"timestamp":1753919994960},"overnightTrading":{"tag":"夜盘","latestPrice":105.81,"preClose":106.1,"latestTime":"20250731 01:55 EDT","volume":196009,"amount":20729831.47631,"timestamp":1753941344032},"impliedVol":0.7117,"impliedVolPercentile":0.412},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.015169,"change":2.37,"latestPrice":158.61,"close":158.61,"volume":40261681,"market":"US","high":159.38,"low":156.56,"preClose":156.24,"open":157.365,"turnoverRate":0.018482,"peRate":687.918818,"amplitude":0.018049,"marketValue":374305705288.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.39,"week52Low":21.23,"changeRate5Day":0.025739,"changeRate20Day":0.213728,"changeRate60Day":0.276231,"changeRateWTD":-0.001196,"changeRateMTD":0.163512,"changeRateQTD":0.163512,"changeRateYTD":1.097184,"amount":6373856109.350769,"eps":0.230565,"lyrEps":0.205402,"lyrPeRate":772.193065,"pbRate":69.007192,"volumeRatio":0.80115,"roa":0.043915,"roe":0.123572,"changeRate5Min":0.001522,"earningDate":1754236800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":345527997151.68005,"shortable":3,"shares":2359912397,"floatShares":2178475488,"hourTrading":{"tag":"盘后","latestPrice":159.71,"preClose":158.61,"latestTime":"19:59 EDT","volume":1899319,"amount":301990284.321099,"timestamp":1753919998461},"preHourTrading":{"tag":"盘前","latestPrice":157.28,"preClose":156.24,"latestTime":"09:29 EDT","volume":273675,"amount":42865293.7905,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":159.71,"preClose":158.61,"latestTime":"19:59 EDT","volume":1899319,"amount":301990284.321099,"timestamp":1753919998461},"overnightTrading":{"tag":"夜盘","latestPrice":159.89,"preClose":158.61,"latestTime":"20250731 01:56 EDT","volume":86877,"amount":13876594.76007,"timestamp":1753941365924},"impliedVol":0.6922,"impliedVolPercentile":0.492},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.014815,"change":0.44,"latestPrice":30.14,"close":30.14,"volume":25730511,"market":"US","high":30.43,"low":29.67,"preClose":29.7,"open":29.94,"turnoverRate":0.021024,"peRate":16.36058,"amplitude":0.025589,"marketValue":39573997434.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.0068,"week52Low":13.78,"changeRate5Day":-0.019519,"changeRate20Day":0.052374,"changeRate60Day":0.540112,"changeRateWTD":0.013109,"changeRateMTD":0.071835,"changeRateQTD":0.071835,"changeRateYTD":0.20947,"amount":774333847.269287,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":20.040906,"pbRate":3.954632,"volumeRatio":1.437457,"roa":0.051603,"roe":0.300219,"changeRate5Min":0.001662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000033,"floatMarketCap":36887512659.14,"shortable":3,"shares":1313005887,"floatShares":1223872351,"hourTrading":{"tag":"盘后","latestPrice":30.1499,"preClose":30.14,"latestTime":"19:59 EDT","volume":414482,"amount":12491464.6169,"timestamp":1753919986935},"preHourTrading":{"tag":"盘前","latestPrice":29.91,"preClose":29.7,"latestTime":"09:29 EDT","volume":37898,"amount":1128675.848426,"timestamp":1753882199605},"postHourTrading":{"tag":"盘后","latestPrice":30.1499,"preClose":30.14,"latestTime":"19:59 EDT","volume":414482,"amount":12491464.6169,"timestamp":1753919986935},"overnightTrading":{"tag":"夜盘","latestPrice":30.030000686645508,"preClose":30.139999389648438,"latestTime":"20250731 01:36 EDT","volume":1864,"amount":56060,"timestamp":1753940184021},"impliedVol":0.395,"impliedVolPercentile":0.112},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.013773,"change":1.39,"latestPrice":102.31,"close":102.31,"volume":1455066,"market":"US","high":103.88,"low":100.6,"preClose":100.92,"open":103.44,"turnoverRate":0.02995,"peRate":23.152633,"amplitude":0.032501,"marketValue":5006684823.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.42,"week52Low":85.88,"changeRate5Day":0.052897,"changeRate20Day":0.020752,"changeRate60Day":-0.195043,"changeRateWTD":0.028862,"changeRateMTD":0.013673,"changeRateQTD":0.013673,"changeRateYTD":-0.386152,"amount":149011404.969727,"eps":4.418936,"lyrEps":4.087104,"lyrPeRate":25.032395,"pbRate":2.608162,"volumeRatio":1.41506,"roa":0.064627,"roe":0.118293,"changeRate5Min":0.002941,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4970532459.36,"shortable":3,"shares":48936417,"floatShares":48583056,"hourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.31,"latestTime":"19:44 EDT","volume":156413,"amount":16003060.78,"timestamp":1753919068671},"preHourTrading":{"tag":"盘前","latestPrice":102.98,"preClose":100.92,"latestTime":"09:29 EDT","volume":248,"amount":25180.31048,"timestamp":1753882195682},"postHourTrading":{"tag":"盘后","latestPrice":102.31,"preClose":102.31,"latestTime":"19:44 EDT","volume":156413,"amount":16003060.78,"timestamp":1753919068671},"overnightTrading":{"tag":"夜盘","latestPrice":101.70999908447266,"preClose":102.30999755859375,"latestTime":"20250731 01:38 EDT","volume":11,"amount":1125,"timestamp":1753940296816},"impliedVol":0.6587,"impliedVolPercentile":0.84},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.002246,"change":-0.04,"latestPrice":17.77,"close":17.77,"volume":5021335,"market":"US","high":18.0565,"low":17.56,"preClose":17.81,"open":17.885,"turnoverRate":0.032819,"peRate":0,"amplitude":0.027878,"marketValue":4924052695.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.68,"week52Low":11.75,"changeRate5Day":-0.092905,"changeRate20Day":0.002256,"changeRate60Day":-0.302316,"changeRateWTD":-0.072063,"changeRateMTD":-0.014967,"changeRateQTD":-0.014967,"changeRateYTD":-0.478886,"amount":89448237.839623,"eps":-0.519533,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":5.522179,"volumeRatio":0.721011,"roa":-0.130554,"roe":-0.190554,"changeRate5Min":0.002539,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2718810000,"shortable":3,"shares":277099195,"floatShares":153000000,"hourTrading":{"tag":"盘后","latestPrice":17.8888,"preClose":17.77,"latestTime":"19:59 EDT","volume":141655,"amount":2524809.631,"timestamp":1753919969279},"preHourTrading":{"tag":"盘前","latestPrice":17.86,"preClose":17.81,"latestTime":"09:29 EDT","volume":69057,"amount":1239749.866863,"timestamp":1753882199915},"postHourTrading":{"tag":"盘后","latestPrice":17.8888,"preClose":17.77,"latestTime":"19:59 EDT","volume":141655,"amount":2524809.631,"timestamp":1753919969279},"overnightTrading":{"tag":"夜盘","latestPrice":17.940000534057617,"preClose":17.770000457763672,"latestTime":"20250731 01:48 EDT","volume":23805,"amount":425599.049385,"timestamp":1753940933065},"impliedVol":0.6337,"impliedVolPercentile":0.048},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.002297,"change":-0.03,"latestPrice":13.03,"close":13.03,"volume":37651966,"market":"US","high":13.18,"low":12.85,"preClose":13.06,"open":13.11,"turnoverRate":0.044089,"peRate":0,"amplitude":0.025268,"marketValue":14937916095.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":-0.070613,"changeRate20Day":-0.032665,"changeRate60Day":-0.057845,"changeRateWTD":-0.06995,"changeRateMTD":-0.051674,"changeRateQTD":-0.051674,"changeRateYTD":-0.020301,"amount":490782598.750885,"eps":-3.656414,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.400822,"volumeRatio":0.989159,"roa":-0.154454,"roe":-0.53724,"changeRate5Min":0.000768,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11127619986.97,"shortable":3,"shares":1146424873,"floatShares":853999999,"hourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.03,"latestTime":"19:59 EDT","volume":601947,"amount":7834666.2651,"timestamp":1753919993605},"preHourTrading":{"tag":"盘前","latestPrice":13.11,"preClose":13.06,"latestTime":"09:29 EDT","volume":113238,"amount":1483155.540792,"timestamp":1753882198493},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":13.03,"latestTime":"19:59 EDT","volume":601947,"amount":7834666.2651,"timestamp":1753919993605},"overnightTrading":{"tag":"夜盘","latestPrice":13.109999656677246,"preClose":13.029999732971191,"latestTime":"20250731 01:52 EDT","volume":24340,"amount":318400.3024,"timestamp":1753941170619},"impliedVol":0.6994,"impliedVolPercentile":0.216},{"symbol":"BB","nameCN":"黑莓","changeRate":-0.002667,"change":-0.01,"latestPrice":3.74,"close":3.74,"volume":7044802,"market":"US","high":3.8,"low":3.7,"preClose":3.75,"open":3.74,"turnoverRate":0.01187,"peRate":0,"amplitude":0.026667,"marketValue":2223545491.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":2.01,"changeRate5Day":-0.087805,"changeRate20Day":-0.138249,"changeRate60Day":0.071633,"changeRateWTD":-0.043478,"changeRateMTD":-0.183406,"changeRateQTD":-0.183406,"changeRateYTD":-0.010582,"amount":26413526.29603,"eps":-0.060193,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.066536,"volumeRatio":0.772251,"roa":0.022894,"roe":0.013496,"changeRate5Min":0.001339,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2219733219.44,"shortable":3,"shares":594530880,"floatShares":593511556,"hourTrading":{"tag":"盘后","latestPrice":3.7501,"preClose":3.74,"latestTime":"19:59 EDT","volume":141782,"amount":531935.22271,"timestamp":1753919996428},"preHourTrading":{"tag":"盘前","latestPrice":3.7302,"preClose":3.75,"latestTime":"09:27 EDT","volume":77129,"amount":287838.910599,"timestamp":1753882062172},"postHourTrading":{"tag":"盘后","latestPrice":3.7501,"preClose":3.74,"latestTime":"19:59 EDT","volume":141782,"amount":531935.22271,"timestamp":1753919996428},"overnightTrading":{"tag":"夜盘","latestPrice":3.740000009536743,"preClose":3.740000009536743,"latestTime":"20250731 01:30 EDT","volume":252,"amount":942,"timestamp":1753939845351},"impliedVol":0.665,"impliedVolPercentile":0.212},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.003612,"change":-0.06,"latestPrice":16.55,"close":16.55,"volume":58937274,"market":"US","high":17.915,"low":16.3,"preClose":16.61,"open":17.415,"turnoverRate":0.174888,"peRate":0,"amplitude":0.097231,"marketValue":6131077914,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":-0.058054,"changeRate20Day":0.05414,"changeRate60Day":0.142956,"changeRateWTD":-0.04058,"changeRateMTD":0.055485,"changeRateQTD":0.055485,"changeRateYTD":-0.013119,"amount":1002823077.006134,"eps":-1.073773,"lyrEps":1.866634,"lyrPeRate":8.866227,"pbRate":1.646048,"volumeRatio":0.919956,"roa":-0.099026,"roe":-0.106229,"changeRate5Min":-0.00211,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5577350000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.55,"latestTime":"19:59 EDT","volume":1215122,"amount":20139024.6783,"timestamp":1753919994900},"preHourTrading":{"tag":"盘前","latestPrice":17.4,"preClose":16.61,"latestTime":"09:29 EDT","volume":897817,"amount":15501866.337792,"timestamp":1753882199999},"postHourTrading":{"tag":"盘后","latestPrice":16.7,"preClose":16.55,"latestTime":"19:59 EDT","volume":1215122,"amount":20139024.6783,"timestamp":1753919994900},"overnightTrading":{"tag":"夜盘","latestPrice":16.75,"preClose":16.549999237060547,"latestTime":"20250731 01:53 EDT","volume":148606,"amount":2487738.7430000002,"timestamp":1753941230888},"impliedVol":0.8078,"impliedVolPercentile":0.104},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":-0.004435,"change":-0.1,"latestPrice":22.45,"close":22.45,"volume":7956586,"market":"US","high":22.785,"low":22.27,"preClose":22.55,"open":22.59,"turnoverRate":0.019484,"peRate":47.619048,"amplitude":0.022838,"marketValue":10042700069.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":18.73,"changeRate5Day":-0.063022,"changeRate20Day":-0.051943,"changeRate60Day":-0.183042,"changeRateWTD":-0.03772,"changeRateMTD":-0.079541,"changeRateQTD":-0.079541,"changeRateYTD":-0.283663,"amount":179364599.099201,"eps":0.47145,"lyrEps":0.333164,"lyrPeRate":67.384231,"pbRate":2.013614,"volumeRatio":1.012425,"roa":0.007173,"roe":0.066214,"changeRate5Min":0.001338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9167871410.65,"shortable":0,"shares":447336306,"floatShares":408368437,"hourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.45,"latestTime":"19:59 EDT","volume":2068294,"amount":46622482.9423,"timestamp":1753919998844},"preHourTrading":{"tag":"盘前","latestPrice":22.6309,"preClose":22.55,"latestTime":"09:29 EDT","volume":52990,"amount":1199423.8809,"timestamp":1753882165692},"postHourTrading":{"tag":"盘后","latestPrice":22.5,"preClose":22.45,"latestTime":"19:59 EDT","volume":2068294,"amount":46622482.9423,"timestamp":1753919998844},"overnightTrading":{"tag":"夜盘","latestPrice":22.56999969482422,"preClose":22.450000762939453,"latestTime":"20250731 01:44 EDT","volume":9914,"amount":223353,"timestamp":1753940641570},"impliedVol":0.6954,"impliedVolPercentile":0.104},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.005795,"change":-0.07,"latestPrice":12.01,"close":12.01,"volume":23116466,"market":"US","high":12.16,"low":11.895,"preClose":12.08,"open":12.07,"turnoverRate":0.054702,"peRate":0,"amplitude":0.021937,"marketValue":6425816624.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.048336,"changeRate20Day":-0.053586,"changeRate60Day":0.003342,"changeRateWTD":-0.013957,"changeRateMTD":-0.061719,"changeRateQTD":-0.061719,"changeRateYTD":-0.055075,"amount":277514389.482365,"eps":-0.12174,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.783317,"volumeRatio":1.533829,"roa":-0.023176,"roe":-0.036244,"changeRate5Min":0.002086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5075304662.97,"shortable":3,"shares":535038853,"floatShares":422589897,"hourTrading":{"tag":"盘后","latestPrice":12.0779,"preClose":12.01,"latestTime":"19:59 EDT","volume":128435,"amount":1543238.3655,"timestamp":1753919986962},"preHourTrading":{"tag":"盘前","latestPrice":12.0799,"preClose":12.08,"latestTime":"09:28 EDT","volume":19098,"amount":231276.49353,"timestamp":1753882136419},"postHourTrading":{"tag":"盘后","latestPrice":12.0779,"preClose":12.01,"latestTime":"19:59 EDT","volume":128435,"amount":1543238.3655,"timestamp":1753919986962},"overnightTrading":{"tag":"夜盘","latestPrice":12,"preClose":12.010000228881836,"latestTime":"20250731 01:14 EDT","volume":2377,"amount":28465,"timestamp":1753938874502},"impliedVol":0.521,"impliedVolPercentile":0.384},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.007454,"change":-0.27,"latestPrice":35.95,"close":35.95,"volume":4481201,"market":"US","high":36.52,"low":35.65,"preClose":36.22,"open":36.37,"turnoverRate":0.023423,"peRate":39.418514,"amplitude":0.02402,"marketValue":14840691844.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":19.75,"changeRate5Day":-0.032822,"changeRate20Day":-0.141185,"changeRate60Day":-0.019367,"changeRateWTD":-0.009915,"changeRateMTD":-0.156499,"changeRateQTD":-0.156499,"changeRateYTD":0.073455,"amount":160954355.398579,"eps":0.912008,"lyrEps":0.932092,"lyrPeRate":38.569154,"pbRate":39.511959,"volumeRatio":0.824608,"roa":0.024932,"roe":0.76236,"changeRate5Min":0.003209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6877934946.500001,"shortable":3,"shares":412814794,"floatShares":191319470,"hourTrading":{"tag":"盘后","latestPrice":35.875,"preClose":35.95,"latestTime":"19:44 EDT","volume":76813,"amount":2762178.4582,"timestamp":1753919069631},"preHourTrading":{"tag":"盘前","latestPrice":36.3,"preClose":36.22,"latestTime":"09:29 EDT","volume":3135,"amount":113766.0777,"timestamp":1753882198084},"postHourTrading":{"tag":"盘后","latestPrice":35.875,"preClose":35.95,"latestTime":"19:44 EDT","volume":76813,"amount":2762178.4582,"timestamp":1753919069631},"overnightTrading":{"tag":"夜盘","latestPrice":35.75,"preClose":35.95000076293945,"latestTime":"20250731 01:18 EDT","volume":2421,"amount":86237,"timestamp":1753939098738},"impliedVol":0.4436,"impliedVolPercentile":0.176},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":-0.013699,"change":-0.02,"latestPrice":1.44,"close":1.44,"volume":1458627,"market":"US","high":1.48,"low":1.43,"preClose":1.46,"open":1.45,"turnoverRate":0.005745,"peRate":0,"amplitude":0.034247,"marketValue":370534777.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":1.15,"changeRate5Day":-0.1,"changeRate20Day":0.180328,"changeRate60Day":0.035971,"changeRateWTD":-0.049505,"changeRateMTD":0.190083,"changeRateQTD":0.190083,"changeRateYTD":-0.195531,"amount":2117757.596681,"eps":-0.282663,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.336789,"volumeRatio":1.027471,"roa":-0.0116,"roe":-0.090942,"changeRate5Min":0.003484,"earningDate":1753891200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":365638975.2,"shortable":3,"shares":257315818,"floatShares":253915955,"hourTrading":{"tag":"盘后","latestPrice":1.4501,"preClose":1.44,"latestTime":"19:59 EDT","volume":69559,"amount":100546.877,"timestamp":1753919989303},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.46,"latestTime":"09:29 EDT","volume":7913,"amount":11448.473009,"timestamp":1753882199915},"postHourTrading":{"tag":"盘后","latestPrice":1.4501,"preClose":1.44,"latestTime":"19:59 EDT","volume":69559,"amount":100546.877,"timestamp":1753919989303},"overnightTrading":{"tag":"夜盘","latestPrice":1.4700000286102295,"preClose":1.440000057220459,"latestTime":"20250731 00:53 EDT","volume":6,"amount":9,"timestamp":1753937590507},"impliedVol":0.6415,"impliedVolPercentile":0.18},{"symbol":"AMC","nameCN":"AMC院線","changeRate":-0.016892,"change":-0.05,"latestPrice":2.91,"close":2.91,"volume":9855008,"market":"US","high":2.98,"low":2.91,"preClose":2.96,"open":2.96,"turnoverRate":0.024562,"peRate":0,"amplitude":0.023649,"marketValue":1260447762.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":2.45,"changeRate5Day":-0.161383,"changeRate20Day":0.031915,"changeRate60Day":0.085821,"changeRateWTD":-0.104615,"changeRateMTD":-0.06129,"changeRateQTD":-0.06129,"changeRateYTD":-0.268844,"amount":28984673.299149,"eps":-1.043727,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.725312,"volumeRatio":1.061013,"roa":-0.003216,"roe":1.77346,"changeRate5Min":-0.001715,"earningDate":1754841600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.001,"divideRate":0.000344,"floatMarketCap":1167570910.47,"shortable":3,"shares":433143561,"floatShares":401227117,"hourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.91,"latestTime":"19:59 EDT","volume":232770,"amount":682200.4429,"timestamp":1753919996123},"preHourTrading":{"tag":"盘前","latestPrice":2.9797,"preClose":2.96,"latestTime":"09:29 EDT","volume":135995,"amount":405352.381591,"timestamp":1753882196168},"postHourTrading":{"tag":"盘后","latestPrice":2.95,"preClose":2.91,"latestTime":"19:59 EDT","volume":232770,"amount":682200.4429,"timestamp":1753919996123},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9100000858306885,"latestTime":"20250731 01:38 EDT","volume":752,"amount":2214,"timestamp":1753940338591},"impliedVol":0.9265,"impliedVolPercentile":0.352},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.020676,"change":-1.07,"latestPrice":50.68,"close":50.68,"volume":5539267,"market":"US","high":51.91,"low":50.27,"preClose":51.75,"open":51.55,"turnoverRate":0.024501,"peRate":71.172475,"amplitude":0.031691,"marketValue":16412215913.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.05,"week52Low":34.59,"changeRate5Day":-0.01859,"changeRate20Day":-0.029305,"changeRate60Day":0.036189,"changeRateWTD":-0.001576,"changeRateMTD":-0.026321,"changeRateQTD":-0.026321,"changeRateYTD":-0.074676,"amount":280932632.568417,"eps":0.712073,"lyrEps":0.827797,"lyrPeRate":61.222739,"pbRate":11.261298,"volumeRatio":1.091752,"roa":0.072462,"roe":0.15726,"changeRate5Min":-0.000592,"earningDate":1754928000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11458058853.36,"shortable":3,"shares":323840093,"floatShares":226086402,"hourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.68,"latestTime":"19:55 EDT","volume":184971,"amount":9384117.4252,"timestamp":1753919722258},"preHourTrading":{"tag":"盘前","latestPrice":51.62,"preClose":51.75,"latestTime":"09:21 EDT","volume":6652,"amount":342776.12982,"timestamp":1753881699110},"postHourTrading":{"tag":"盘后","latestPrice":51,"preClose":50.68,"latestTime":"19:55 EDT","volume":184971,"amount":9384117.4252,"timestamp":1753919722258},"overnightTrading":{"tag":"夜盘","latestPrice":51,"preClose":50.68000030517578,"latestTime":"20250731 01:26 EDT","volume":334,"amount":17049,"timestamp":1753939591326},"impliedVol":0.5229,"impliedVolPercentile":0.58},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":-0.022825,"change":-0.16,"latestPrice":6.85,"close":6.85,"volume":3952775,"market":"US","high":7.12,"low":6.78,"preClose":7.01,"open":7.07,"turnoverRate":0.029006,"peRate":2.303089,"amplitude":0.048502,"marketValue":1109496815.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":5.01,"changeRate5Day":-0.126276,"changeRate20Day":0.036309,"changeRate60Day":0.068643,"changeRateWTD":-0.082999,"changeRateMTD":0.087302,"changeRateQTD":0.087302,"changeRateYTD":-0.14801,"amount":27484065.163505,"eps":2.974266,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-14.667541,"volumeRatio":0.526291,"roa":0.199701,"roe":-8.981972,"changeRate5Min":0.002928,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":933466597.6,"shortable":3,"shares":161970338,"floatShares":136272496,"hourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.85,"latestTime":"19:59 EDT","volume":114528,"amount":785808.9408,"timestamp":1753919971764},"preHourTrading":{"tag":"盘前","latestPrice":7.06,"preClose":7.01,"latestTime":"09:25 EDT","volume":61544,"amount":435666.486455,"timestamp":1753881900026},"postHourTrading":{"tag":"盘后","latestPrice":6.9,"preClose":6.85,"latestTime":"19:59 EDT","volume":114528,"amount":785808.9408,"timestamp":1753919971764},"overnightTrading":{"tag":"夜盘","latestPrice":6.989999771118164,"preClose":6.849999904632568,"latestTime":"20250731 01:49 EDT","volume":2254,"amount":16004,"timestamp":1753940957355},"impliedVol":0.8217,"impliedVolPercentile":0.076},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":-0.027374,"change":-0.32,"latestPrice":11.37,"close":11.37,"volume":8299276,"market":"US","high":11.89,"low":11.2,"preClose":11.69,"open":11.595,"turnoverRate":0.074914,"peRate":10.440608,"amplitude":0.059025,"marketValue":1273913890.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.53,"week52Low":6.04,"changeRate5Day":-0.07561,"changeRate20Day":0.241266,"changeRate60Day":0.516,"changeRateWTD":-0.111024,"changeRateMTD":0.340802,"changeRateQTD":0.340802,"changeRateYTD":-0.190171,"amount":95561836.590248,"eps":1.089017,"lyrEps":0.981981,"lyrPeRate":11.578635,"pbRate":0.337103,"volumeRatio":0.358464,"roa":0.023059,"roe":0.031875,"changeRate5Min":0.003619,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.109938,"floatMarketCap":1259620822.41,"shortable":3,"shares":112041679,"floatShares":110784593,"hourTrading":{"tag":"盘后","latestPrice":11.4984,"preClose":11.37,"latestTime":"19:59 EDT","volume":89812,"amount":1021828.9553,"timestamp":1753919990409},"preHourTrading":{"tag":"盘前","latestPrice":11.6086,"preClose":11.69,"latestTime":"09:29 EDT","volume":21576,"amount":252251.122008,"timestamp":1753882182963},"postHourTrading":{"tag":"盘后","latestPrice":11.4984,"preClose":11.37,"latestTime":"19:59 EDT","volume":89812,"amount":1021828.9553,"timestamp":1753919990409},"overnightTrading":{"tag":"夜盘","latestPrice":11.319999694824219,"preClose":11.369999885559082,"latestTime":"20250731 01:17 EDT","volume":136,"amount":1521,"timestamp":1753939069132},"impliedVol":0.8698,"impliedVolPercentile":0.672},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.028064,"change":-0.3,"latestPrice":10.39,"close":10.39,"volume":19763657,"market":"US","high":10.82,"low":10.25,"preClose":10.69,"open":10.7,"turnoverRate":0.054724,"peRate":0,"amplitude":0.053321,"marketValue":4174019802.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":3.94,"changeRate5Day":-0.148361,"changeRate20Day":-0.008588,"changeRate60Day":0.106496,"changeRateWTD":-0.112724,"changeRateMTD":-0.031687,"changeRateQTD":-0.031687,"changeRateYTD":-0.47631,"amount":208952059.775909,"eps":-0.519863,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":10.514089,"volumeRatio":0.559421,"roa":-0.192749,"roe":-0.679636,"changeRate5Min":0.000481,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3752347377.88,"shortable":3,"shares":401734341,"floatShares":361149892,"hourTrading":{"tag":"盘后","latestPrice":10.5997,"preClose":10.39,"latestTime":"19:59 EDT","volume":735092,"amount":7708201.4513,"timestamp":1753919997141},"preHourTrading":{"tag":"盘前","latestPrice":10.71,"preClose":10.69,"latestTime":"09:29 EDT","volume":258898,"amount":2775544.48778,"timestamp":1753882199926},"postHourTrading":{"tag":"盘后","latestPrice":10.5997,"preClose":10.39,"latestTime":"19:59 EDT","volume":735092,"amount":7708201.4513,"timestamp":1753919997141},"overnightTrading":{"tag":"夜盘","latestPrice":10.8100004196167,"preClose":10.390000343322754,"latestTime":"20250731 01:51 EDT","volume":20847,"amount":223926,"timestamp":1753941114190},"impliedVol":1.3587,"impliedVolPercentile":0.832},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.028835,"change":-0.125,"latestPrice":4.21,"close":4.21,"volume":1167217,"market":"US","high":4.4299,"low":4.12,"preClose":4.335,"open":4.36,"turnoverRate":0.037952,"peRate":0,"amplitude":0.071488,"marketValue":130954070.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.195029,"changeRate20Day":0.340764,"changeRate60Day":0.670635,"changeRateWTD":-0.137295,"changeRateMTD":0.345048,"changeRateQTD":0.345048,"changeRateYTD":-0.456774,"amount":4996253.925916,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-165.137542,"volumeRatio":0.450877,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":0.003576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":129480482.39,"shortable":3,"shares":31105480,"floatShares":30755459,"hourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.21,"latestTime":"19:54 EDT","volume":16896,"amount":71270.4144,"timestamp":1753919693372},"preHourTrading":{"tag":"盘前","latestPrice":4.3506,"preClose":4.335,"latestTime":"09:23 EDT","volume":9960,"amount":43534.43292,"timestamp":1753881797738},"postHourTrading":{"tag":"盘后","latestPrice":4.27,"preClose":4.21,"latestTime":"19:54 EDT","volume":16896,"amount":71270.4144,"timestamp":1753919693372},"overnightTrading":{"tag":"夜盘","latestPrice":4.019999980926514,"preClose":4.210000038146973,"latestTime":"20250731 01:07 EDT","volume":369,"amount":1513,"timestamp":1753938461852},"impliedVol":1.55,"impliedVolPercentile":0.932}]}}}