美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

WSB熱門概念

1,981.22

-20.2987-1.01%

漲家數：9

跌家數：10

平家數：1

市盈率：- -

高：2,006.47

開：1,978.39

低：1,961.41

收：2,002.10

成交量：4,304.93萬

成交額：15.93億

市值：5,399.43億

流通市值：4,671.79億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

嘉年華郵輪 US CCL	32.59	+2.58%	+0.8200	203.78萬	6,634.35萬	464.41億
AMC院線 US AMC	1.2501	+1.63%	+0.0201	553.68萬	698.94萬	6.41億
Newegg Comm Inc. US NEGG	46.9	+0.58%	+0.2700	5,038.00	23.60萬	9.83億
Onto Innovation Inc. US ONTO	218.425	+0.55%	+1.20	7.85萬	1,719.38萬	108.45億
柯爾百貨 US KSS	19.955	+0.53%	+0.1050	19.30萬	389.45萬	22.39億
Reddit US RDDT	140.32	+0.48%	+0.6700	58.87萬	8,338.40萬	268.06億
On Holding AG US ONON	45.425	+0.30%	+0.1350	17.20萬	782.52萬	149.90億
遊戲驛站 US GME	23.64	+0.30%	+0.0700	52.79萬	1,251.66萬	105.91億
諾瓦瓦克斯醫藥 US NVAX	8.72	+0.23%	+0.0200	13.37萬	115.34萬	14.17億
SNDL Inc. US SNDL	1.5	0.00%	0.0000	9.07萬	13.57萬	3.86億
Tilray Inc. US TLRY	7.475	-0.47%	-0.0350	23.35萬	175.43萬	8.67億
黑莓 US BB	3.42	-1.16%	-0.0400	24.33萬	83.63萬	20.19億
Palantir Technologies Inc. US PLTR	129.69	-1.31%	-1.7200	591.99萬	7.68億	3,091.08億
Robinhood US HOOD	74.5099	-1.92%	-1.4601	396.19萬	2.99億	669.98億
特朗普媒體科技集團 US DJT	10.6599	-2.92%	-0.3201	41.66萬	451.11萬	29.85億
Chewy, Inc. US CHWY	23.455	-3.20%	-0.7750	44.50萬	1,053.09萬	97.34億
SoundHound AI Inc US SOUN	7.2186	-3.24%	-0.2414	337.12萬	2,434.11萬	30.33億
Rivian Automotive, Inc. US RIVN	17.055	-3.81%	-0.6750	1,347.52萬	2.34億	211.65億
UiPath US PATH	10.845	-4.20%	-0.4750	253.88萬	2,808.06萬	57.99億
MARA Holdings US MARA	7.56	-4.55%	-0.3600	318.10萬	2,447.46萬	28.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":1981.8011,"timestamp":1771339437898,"preClose":2002.0999,"halted":0,"volume":43132446,"delay":0,"changeRate":-0.010139,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-20.298706,"latestTime":"02-17 09:44:00 EST","open":1978.3887,"high":2006.4666,"low":1961.4054,"amount":1592584471.865986,"amplitude":0.022507,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":8.653375,"peRate":198.263127,"turnoverRate":0.004829,"increases":9,"decrements":10,"flats":1,"marketCap":539942754752,"floatMarketCap":467178719354},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2006.4666,"amplitude":0.022507,"preClose":2002.0999,"low":1961.4054,"pbRate":"8.653375","latestPrice":1981.2244,"volume":43049268,"delay":0,"open":1978.3887,"prevYearClose":2607.684,"prevWeekClose":2002.0999,"prevMonthClose":2230.7058,"prevQuarterClose":2607.684,"fiveDayClose":2149.038,"twentyDayClose":2527.9885,"sixtyDayClose":2420.8616,"secType":"PLATE","market":"US","turnoverRate":0.004819,"peRate":198.263127,"marketCap":539756411072,"floatMarketCap":467013488250,"timestamp":1771339434574,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":9,"down":10,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":0.025811,"change":0.82,"latestPrice":32.59,"close":32.59,"volume":2037816,"market":"US","high":32.9,"low":32.25,"preClose":31.77,"open":32.56,"turnoverRate":0.001613,"peRate":16.139592,"amplitude":0.02046,"marketValue":46440750000,"askSize":200,"bidSize":221,"askPrice":32.6,"bidPrice":32.58,"week52High":34.03,"week52Low":15.07,"changeRate5Day":-0.006705,"changeRate20Day":0.126902,"changeRate60Day":0.26514,"changeRateWTD":0.025811,"changeRateMTD":0.08561,"changeRateQTD":0.067125,"changeRateYTD":0.067125,"amount":66343455.918182,"eps":2.019258,"lyrEps":2.019258,"lyrPeRate":16.139592,"pbRate":3.780589,"volumeRatio":2.888036,"committee":0.026764,"roa":0.054085,"roe":0.256326,"changeRate5Min":0.003232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41161170000.00001,"shortable":3,"shares":1425000000,"floatShares":1263000000,"preHourTrading":{"tag":"盘前","latestPrice":32.59,"preClose":31.77,"latestTime":"09:29 EST","volume":109813,"amount":3507787.40664,"timestamp":1771338599939,"change":0.8200000000000038,"changeRate":0.02581051306263783},"postHourTrading":{"tag":"盘后","latestPrice":31.7,"preClose":31.77,"latestTime":"19:59 EST","volume":285863,"amount":9079094.6411,"timestamp":1771030772010,"change":-0.07000000000000028,"changeRate":-0.0022033364809568865},"overnightTrading":{"tag":"夜盘","latestPrice":31.700000762939453,"preClose":31.770000457763672,"latestTime":"20260217 04:00 EST","volume":2379,"amount":75492,"timestamp":1771318801701,"change":-0.06999969482421875,"changeRate":-0.002203326843425111},"impliedVol":0.5383,"impliedVolPercentile":0.8167},{"symbol":"AMC","nameCN":"AMC院線","changeRate":0.016341,"change":0.0201,"latestPrice":1.2501,"close":1.2501,"volume":5536783,"market":"US","high":1.28,"low":1.25,"preClose":1.23,"open":1.26,"turnoverRate":0.011511,"peRate":0,"amplitude":0.02439,"marketValue":641230745.6061,"askSize":10877,"bidSize":7171,"askPrice":1.26,"bidPrice":1.25,"week52High":4.08,"week52Low":1.21,"changeRate5Day":-0.06709,"changeRate20Day":-0.22354,"changeRate60Day":-0.42656,"changeRateWTD":0.016341,"changeRateMTD":-0.100647,"changeRateQTD":-0.198654,"changeRateYTD":-0.198654,"amount":6989409.299036,"eps":-1.45388,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.360749,"volumeRatio":3.617095,"committee":-0.216423,"roa":0.004703,"roe":1.77346,"changeRate5Min":-0.007621,"earningDate":1771862400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":601298098.7499,"shortable":3,"shares":512943561,"floatShares":480999999,"preHourTrading":{"tag":"盘前","latestPrice":1.25,"preClose":1.23,"latestTime":"09:28 EST","volume":609785,"amount":765947.218812,"timestamp":1771338539016,"change":0.020000000000000018,"changeRate":0.016260162601626032},"postHourTrading":{"tag":"盘后","latestPrice":1.2498,"preClose":1.23,"latestTime":"19:59 EST","volume":449146,"amount":559658.9441,"timestamp":1771030784408,"change":0.01980000000000004,"changeRate":0.016097560975609788},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2300000190734863,"latestTime":"20260217 04:00 EST","volume":11379,"amount":14433,"timestamp":1771318801705,"change":0.029999971389770508,"changeRate":0.02439022026387315},"impliedVol":1.4883,"impliedVolPercentile":0.9721},{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.00579,"change":0.27,"latestPrice":46.9,"close":46.9,"volume":5038,"market":"US","high":47.2772,"low":46.3,"preClose":46.63,"open":47.12,"turnoverRate":0.009225,"peRate":0,"amplitude":0.020956,"marketValue":983328850,"askSize":10,"bidSize":121,"askPrice":47.5,"bidPrice":46,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":-0.168145,"changeRate20Day":-0.143692,"changeRate60Day":-0.237026,"changeRateWTD":0.00579,"changeRateMTD":-0.052525,"changeRateQTD":-0.076044,"changeRateYTD":-0.076044,"amount":235998.005325,"eps":-1.159969,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":8.618056,"volumeRatio":2.23916,"committee":0.847328,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":0.00881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25612090,"shortable":3,"shares":20966500,"floatShares":546100,"preHourTrading":{"tag":"盘前","latestPrice":46.42,"preClose":46.63,"latestTime":"08:17 EST","volume":80,"amount":3751.59,"timestamp":1771334230988,"change":-0.21000000000000085,"changeRate":-0.004503538494531435},"postHourTrading":{"tag":"盘后","latestPrice":46.63,"preClose":46.63,"latestTime":"19:34 EST","volume":414,"amount":19453.15,"timestamp":1771029288890,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.630001068115234,"preClose":46.630001068115234,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":1.1364,"impliedVolPercentile":0.9936},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.005501,"change":1.195,"latestPrice":218.425,"close":218.425,"volume":78490,"market":"US","high":220.94,"low":217.1958,"preClose":217.23,"open":218.53,"turnoverRate":0.001615,"peRate":61.513822,"amplitude":0.017236,"marketValue":10845434682.5,"askSize":8,"bidSize":10,"askPrice":219,"bidPrice":217.85,"week52High":229.87,"week52Low":85.88,"changeRate5Day":0.020296,"changeRate20Day":-0.008331,"changeRate60Day":0.760214,"changeRateWTD":0.005501,"changeRateMTD":0.081044,"changeRateQTD":0.383663,"changeRateYTD":0.383663,"amount":17193792.850189,"eps":3.550828,"lyrEps":4.06,"lyrPeRate":53.799261,"pbRate":5.417121,"volumeRatio":2.11098,"committee":0.111111,"roa":0.056919,"roe":0.089639,"changeRate5Min":0.004114,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10614912869.15,"shortable":3,"shares":49652900,"floatShares":48597518,"preHourTrading":{"tag":"盘前","latestPrice":222.39,"preClose":217.23,"latestTime":"09:28 EST","volume":4021,"amount":876095.35937,"timestamp":1771338532099,"change":5.159999999999997,"changeRate":0.023753625189890885},"postHourTrading":{"tag":"盘后","latestPrice":217.23,"preClose":217.23,"latestTime":"19:56 EST","volume":402746,"amount":87488570.51,"timestamp":1771030565804,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":220.13999938964844,"preClose":217.22999572753906,"latestTime":"20260217 04:00 EST","volume":2616,"amount":568101,"timestamp":1771318801683,"change":2.910003662109375,"changeRate":0.013395956909004638},"impliedVol":0.755,"impliedVolPercentile":0.9203},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":0.00529,"change":0.105,"latestPrice":19.955,"close":19.955,"volume":192991,"market":"US","high":20.43,"low":19.95,"preClose":19.85,"open":20.005,"turnoverRate":0.001741,"peRate":11.534389,"amplitude":0.024181,"marketValue":2238735306.405,"askSize":74,"bidSize":500,"askPrice":19.98,"bidPrice":19.9,"week52High":25.22,"week52Low":6.04,"changeRate5Day":0.137037,"changeRate20Day":0.071697,"changeRate60Day":0.268595,"changeRateWTD":0.00529,"changeRateMTD":0.142244,"changeRateQTD":-0.022293,"changeRateYTD":-0.022293,"amount":3894472.303234,"eps":1.730044,"lyrEps":0.981981,"lyrPeRate":20.321167,"pbRate":0.569653,"volumeRatio":1.362351,"committee":0.74216,"roa":0.020934,"roe":0.050426,"changeRate5Min":-0.00225,"earningDate":1773072000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.025056,"floatMarketCap":2211715118.925,"shortable":3,"shares":112189191,"floatShares":110835135,"preHourTrading":{"tag":"盘前","latestPrice":19.96,"preClose":19.85,"latestTime":"09:29 EST","volume":2754,"amount":54656.236512,"timestamp":1771338551106,"change":0.10999999999999943,"changeRate":0.005541561712846319},"postHourTrading":{"tag":"盘后","latestPrice":19.8608,"preClose":19.85,"latestTime":"19:52 EST","volume":43750,"amount":868477.3055,"timestamp":1771030344562,"change":0.010799999999999699,"changeRate":0.0005440806045339898},"overnightTrading":{"tag":"夜盘","latestPrice":19.600000381469727,"preClose":19.850000381469727,"latestTime":"20260217 04:00 EST","volume":35,"amount":690,"timestamp":1771318801699,"change":-0.25,"changeRate":-0.012594458196251662},"impliedVol":0.9583,"impliedVolPercentile":0.7291},{"symbol":"RDDT","nameCN":"Reddit","changeRate":0.004798,"change":0.67,"latestPrice":140.32,"close":140.32,"volume":588679,"market":"US","high":143.92,"low":137.71,"preClose":139.65,"open":138.355,"turnoverRate":0.004426,"peRate":53.537226,"amplitude":0.044468,"marketValue":26806141210.88,"askSize":2,"bidSize":20,"askPrice":140.34,"bidPrice":140.11,"week52High":282.95,"week52Low":79.7499,"changeRate5Day":-0.010018,"changeRate20Day":-0.39258,"changeRate60Day":-0.244332,"changeRateWTD":0.004798,"changeRateMTD":-0.221612,"changeRateQTD":-0.389568,"changeRateYTD":-0.389568,"amount":83383978.421829,"eps":2.62098,"lyrEps":2.62098,"lyrPeRate":53.537227,"pbRate":9.151858,"volumeRatio":1.949157,"committee":0.818182,"roa":0.099085,"roe":0.209384,"changeRate5Min":-0.009214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18662560000,"shortable":3,"shares":191035784,"floatShares":133000000,"preHourTrading":{"tag":"盘前","latestPrice":138.19,"preClose":139.65,"latestTime":"09:29 EST","volume":23802,"amount":3292438.54626,"timestamp":1771338587965,"change":-1.460000000000008,"changeRate":-0.010454708199069157},"postHourTrading":{"tag":"盘后","latestPrice":140,"preClose":139.65,"latestTime":"19:59 EST","volume":88651,"amount":12386668.897,"timestamp":1771030796812,"change":0.3499999999999943,"changeRate":0.00250626566416036},"overnightTrading":{"tag":"夜盘","latestPrice":139,"preClose":139.64999389648438,"latestTime":"20260217 04:00 EST","volume":15864,"amount":2200559,"timestamp":1771318801705,"change":-0.649993896484375,"changeRate":-0.004654449873919674},"impliedVol":0.7977,"impliedVolPercentile":0.5817},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":0.002981,"change":0.135,"latestPrice":45.425,"close":45.425,"volume":172020,"market":"US","high":45.89,"low":45.21,"preClose":45.29,"open":45.35,"turnoverRate":0.000782,"peRate":53.792918,"amplitude":0.015014,"marketValue":14990250000,"askSize":130,"bidSize":30,"askPrice":45.52,"bidPrice":45.39,"week52High":61.2882,"week52Low":34.38,"changeRate5Day":0.02447,"changeRate20Day":0.008324,"changeRate60Day":0.064815,"changeRateWTD":0.002981,"changeRateMTD":0.003867,"changeRateQTD":-0.022698,"changeRateYTD":-0.022698,"amount":7825242.585068,"eps":0.844442,"lyrEps":0.815005,"lyrPeRate":55.735854,"pbRate":9.725719,"volumeRatio":1.245885,"committee":-0.625,"roa":0.089309,"roe":0.15976,"changeRate5Min":-0.003291,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993500000,"shortable":3,"shares":330000000,"floatShares":220000000,"preHourTrading":{"tag":"盘前","latestPrice":45.12,"preClose":45.29,"latestTime":"09:27 EST","volume":5223,"amount":235707.022518,"timestamp":1771338458953,"change":-0.1700000000000017,"changeRate":-0.0037535879885184746},"postHourTrading":{"tag":"盘后","latestPrice":45.06,"preClose":45.29,"latestTime":"19:59 EST","volume":31018,"amount":1404793.1867,"timestamp":1771030793249,"change":-0.22999999999999687,"changeRate":-0.005078383749171933},"overnightTrading":{"tag":"夜盘","latestPrice":44.52000045776367,"preClose":45.290000915527344,"latestTime":"20260217 04:00 EST","volume":37,"amount":1653,"timestamp":1771318801705,"change":-0.7700004577636719,"changeRate":-0.017001555358760943},"impliedVol":0.6893,"impliedVolPercentile":0.9283},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":0.00297,"change":0.07,"latestPrice":23.64,"close":23.64,"volume":527904,"market":"US","high":23.8101,"low":23.49,"preClose":23.57,"open":23.525,"turnoverRate":0.001291,"peRate":28.573984,"amplitude":0.013581,"marketValue":10590944107.2,"askSize":143,"bidSize":340,"askPrice":23.64,"bidPrice":23.63,"week52High":35.81,"week52Low":19.93,"changeRate5Day":-0.040584,"changeRate20Day":0.120379,"changeRate60Day":0.153171,"changeRateWTD":0.00297,"changeRateMTD":-0.01005,"changeRateQTD":0.177291,"changeRateYTD":0.177291,"amount":12516560.06012,"eps":0.827326,"lyrEps":0.33,"lyrPeRate":71.636364,"pbRate":1.997161,"volumeRatio":2.544468,"committee":0.405975,"roa":0.016452,"roe":0.083462,"changeRate5Min":-0.004632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9668760000,"shortable":3,"shares":448009480,"floatShares":409000000,"preHourTrading":{"tag":"盘前","latestPrice":23.5499,"preClose":23.57,"latestTime":"09:29 EST","volume":46408,"amount":1090595.100424,"timestamp":1771338541586,"change":-0.02009999999999934,"changeRate":-0.0008527789563003539},"postHourTrading":{"tag":"盘后","latestPrice":23.69,"preClose":23.57,"latestTime":"19:59 EST","volume":73343,"amount":1733013.0858,"timestamp":1771030798376,"change":0.120000000000001,"changeRate":0.005091217649554561},"overnightTrading":{"tag":"夜盘","latestPrice":23.450000762939453,"preClose":23.56999969482422,"latestTime":"20260217 04:00 EST","volume":20579,"amount":486108,"timestamp":1771318801707,"change":-0.11999893188476562,"changeRate":-0.005091172398747058},"impliedVol":0.6073,"impliedVolPercentile":0.236},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":0.002299,"change":0.02,"latestPrice":8.72,"close":8.72,"volume":133710,"market":"US","high":8.7355,"low":8.516,"preClose":8.7,"open":8.516,"turnoverRate":0.000978,"peRate":4.211456,"amplitude":0.02523,"marketValue":1416991236.4,"askSize":3,"bidSize":220,"askPrice":8.73,"bidPrice":8.7,"week52High":10.6445,"week52Low":5.01,"changeRate5Day":0.002299,"changeRate20Day":0.088639,"changeRate60Day":0.327245,"changeRateWTD":0.002299,"changeRateMTD":-0.014132,"changeRateQTD":0.297619,"changeRateYTD":0.297619,"amount":1153427.399626,"eps":2.070543,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":-9.044317,"volumeRatio":0.926947,"committee":0.973094,"roa":0.180138,"roe":-8.981972,"changeRate5Min":0.010429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1192231640.64,"shortable":3,"shares":162498995,"floatShares":136723812,"preHourTrading":{"tag":"盘前","latestPrice":8.53,"preClose":8.7,"latestTime":"09:29 EST","volume":11389,"amount":97447.92848,"timestamp":1771338550025,"change":-0.16999999999999993,"changeRate":-0.019540229885057464},"postHourTrading":{"tag":"盘后","latestPrice":8.6238,"preClose":8.7,"latestTime":"19:59 EST","volume":26328,"amount":228844.8395,"timestamp":1771030772008,"change":-0.07620000000000005,"changeRate":-0.008758620689655178},"overnightTrading":{"tag":"夜盘","latestPrice":8.569999694824219,"preClose":8.699999809265137,"latestTime":"20260217 04:00 EST","volume":1756,"amount":15057,"timestamp":1771318801700,"change":-0.13000011444091797,"changeRate":-0.014942542217354221},"impliedVol":1.0079,"impliedVolPercentile":0.8048},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0,"change":0,"latestPrice":1.5,"close":1.5,"volume":90745,"market":"US","high":1.52,"low":1.49,"preClose":1.5,"open":1.49,"turnoverRate":0.000404,"peRate":0,"amplitude":0.02,"marketValue":386250000,"askSize":1530,"bidSize":1200,"askPrice":1.51,"bidPrice":1.5,"week52High":2.89,"week52Low":1.15,"changeRate5Day":-0.006623,"changeRate20Day":-0.068323,"changeRate60Day":-0.107143,"changeRateWTD":0,"changeRateMTD":-0.025974,"changeRateQTD":-0.096386,"changeRateYTD":-0.096386,"amount":135672.656721,"eps":-0.255159,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.351363,"volumeRatio":2.681903,"committee":-0.120879,"roa":-0.005201,"roe":-0.079524,"changeRate5Min":-0.009901,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":337137525,"shortable":3,"shares":257500000,"floatShares":224758350,"preHourTrading":{"tag":"盘前","latestPrice":1.4999,"preClose":1.5,"latestTime":"09:26 EST","volume":1688,"amount":2518.878501,"timestamp":1771338370055,"change":-0.00009999999999998899,"changeRate":-0.00006666666666665932},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.5,"latestTime":"19:54 EST","volume":25908,"amount":38893.931,"timestamp":1771030487295,"change":0.010000000000000009,"changeRate":0.006666666666666672},"overnightTrading":{"tag":"夜盘","latestPrice":1.4600000381469727,"preClose":1.5,"latestTime":"20260217 04:00 EST","volume":511,"amount":756,"timestamp":1771318801663,"change":-0.039999961853027344,"changeRate":-0.026666641235351562},"impliedVol":0.7228,"impliedVolPercentile":0.3586},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":-0.00466,"change":-0.035,"latestPrice":7.475,"close":7.475,"volume":233462,"market":"US","high":7.5999,"low":7.44,"preClose":7.51,"open":7.46,"turnoverRate":0.00203,"peRate":0,"amplitude":0.021292,"marketValue":867099992.525,"askSize":320,"bidSize":130,"askPrice":7.48,"bidPrice":7.46,"week52High":23.2,"week52Low":3.507,"changeRate5Day":-0.029221,"changeRate20Day":-0.209413,"changeRate60Day":-0.274272,"changeRateWTD":-0.00466,"changeRateMTD":0.002011,"changeRateQTD":-0.172204,"changeRateYTD":-0.172204,"amount":1754348.228131,"eps":-22.1031,"lyrEps":-24.56109,"lyrPeRate":0,"pbRate":0.548858,"volumeRatio":2.516777,"committee":-0.422222,"roa":-0.015096,"roe":-0.84135,"changeRate5Min":-0.009934,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":859624992.525,"shortable":3,"shares":115999999,"floatShares":114999999,"preHourTrading":{"tag":"盘前","latestPrice":7.4998,"preClose":7.51,"latestTime":"09:28 EST","volume":23950,"amount":178464.17703,"timestamp":1771338501630,"change":-0.010200000000000209,"changeRate":-0.001358189081225061},"postHourTrading":{"tag":"盘后","latestPrice":7.58,"preClose":7.51,"latestTime":"19:59 EST","volume":21058,"amount":158997.1857,"timestamp":1771030783207,"change":0.07000000000000028,"changeRate":0.009320905459387522},"overnightTrading":{"tag":"夜盘","latestPrice":7.510000228881836,"preClose":7.510000228881836,"latestTime":"20260217 04:00 EST","volume":4014,"amount":30058,"timestamp":1771318801619,"change":0,"changeRate":0},"impliedVol":1.0334,"impliedVolPercentile":0.108},{"symbol":"BB","nameCN":"黑莓","changeRate":-0.011561,"change":-0.04,"latestPrice":3.42,"close":3.42,"volume":243259,"market":"US","high":3.46,"low":3.41,"preClose":3.46,"open":3.44,"turnoverRate":0.000412,"peRate":94.425576,"amplitude":0.014451,"marketValue":2019034907.28,"askSize":816,"bidSize":12840,"askPrice":3.42,"bidPrice":3.41,"week52High":6.24,"week52Low":2.8,"changeRate5Day":-0.014409,"changeRate20Day":-0.118557,"changeRate60Day":-0.204651,"changeRateWTD":-0.011561,"changeRateMTD":-0.042017,"changeRateQTD":-0.097625,"changeRateYTD":-0.097625,"amount":836292.128596,"eps":0.036219,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":2.724376,"volumeRatio":1.185647,"committee":0.880492,"roa":0.024778,"roe":0.028783,"changeRate5Min":-0.00146,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2019034907.28,"shortable":3,"shares":590361084,"floatShares":590361084,"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.46,"latestTime":"09:27 EST","volume":15851,"amount":55306.139396,"timestamp":1771338474673,"change":0.010000000000000231,"changeRate":0.002890173410404691},"postHourTrading":{"tag":"盘后","latestPrice":3.44,"preClose":3.46,"latestTime":"19:58 EST","volume":79322,"amount":274442.937564,"timestamp":1771030711193,"change":-0.020000000000000018,"changeRate":-0.0057803468208092535},"overnightTrading":{"tag":"夜盘","latestPrice":3.4600000381469727,"preClose":3.4600000381469727,"latestTime":"20260217 04:00 EST","volume":4732,"amount":16356,"timestamp":1771318801586,"change":0,"changeRate":0},"impliedVol":0.6163,"impliedVolPercentile":0.3108},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":-0.013089,"change":-1.72,"latestPrice":129.69,"close":129.69,"volume":5919868,"market":"US","high":131.48,"low":127.29,"preClose":131.41,"open":128.8,"turnoverRate":0.002703,"peRate":205.857144,"amplitude":0.031885,"marketValue":309107858675.22,"askSize":24,"bidSize":105,"askPrice":129.71,"bidPrice":129.66,"week52High":207.52,"week52Low":66.12,"changeRate5Day":-0.092506,"changeRate20Day":-0.241401,"changeRate60Day":-0.224945,"changeRateWTD":-0.013089,"changeRateMTD":-0.115288,"changeRateQTD":-0.27038,"changeRateYTD":-0.27038,"amount":768017601.463867,"eps":0.63,"lyrEps":0.63,"lyrPeRate":205.857143,"pbRate":41.843325,"volumeRatio":2.835725,"committee":0.284916,"roa":0.115969,"roe":0.259829,"changeRate5Min":-0.01181,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":283991090771.52,"shortable":3,"shares":2383436338,"floatShares":2189768608,"preHourTrading":{"tag":"盘前","latestPrice":128.79,"preClose":131.41,"latestTime":"09:29 EST","volume":660055,"amount":85390477.08015,"timestamp":1771338598656,"change":-2.6200000000000045,"changeRate":-0.0199375998782437},"postHourTrading":{"tag":"盘后","latestPrice":131.72,"preClose":131.41,"latestTime":"19:59 EST","volume":4062140,"amount":533977328.086579,"timestamp":1771030799980,"change":0.3100000000000023,"changeRate":0.002359028993227321},"overnightTrading":{"tag":"夜盘","latestPrice":129.3000030517578,"preClose":131.41000366210938,"latestTime":"20260217 04:00 EST","volume":334127,"amount":43490782,"timestamp":1771318801705,"change":-2.1100006103515625,"changeRate":-0.016056620893010125},"impliedVol":0.6821,"impliedVolPercentile":0.5737},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.019219,"change":-1.4601,"latestPrice":74.5099,"close":74.5099,"volume":3961902,"market":"US","high":76.52,"low":74.07,"preClose":75.97,"open":74.3625,"turnoverRate":0.005227,"peRate":36.34631,"amplitude":0.03225,"marketValue":66998472710.3031,"askSize":100,"bidSize":40,"askPrice":74.55,"bidPrice":74.48,"week52High":153.8599,"week52Low":29.66,"changeRate5Day":-0.139211,"changeRate20Day":-0.314788,"changeRate60Day":-0.34812,"changeRateWTD":-0.019219,"changeRateMTD":-0.251006,"changeRateQTD":-0.341203,"changeRateYTD":-0.341203,"amount":298757492.624268,"eps":2.049999,"lyrEps":2.049999,"lyrPeRate":36.34631,"pbRate":7.330249,"volumeRatio":2.181985,"committee":-0.733333,"roa":0.058547,"roe":0.219938,"changeRate5Min":-0.012067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56478504200,"shortable":3,"shares":899188869,"floatShares":758000000,"preHourTrading":{"tag":"盘前","latestPrice":74.28,"preClose":75.97,"latestTime":"09:29 EST","volume":518025,"amount":38996585.28375,"timestamp":1771338596248,"change":-1.6899999999999977,"changeRate":-0.022245623272344316},"postHourTrading":{"tag":"盘后","latestPrice":76.07,"preClose":75.97,"latestTime":"19:59 EST","volume":1485293,"amount":112846373.0846,"timestamp":1771030799884,"change":0.09999999999999432,"changeRate":0.001316309069369413},"overnightTrading":{"tag":"夜盘","latestPrice":74.63999938964844,"preClose":75.97000122070312,"latestTime":"20260217 04:00 EST","volume":238726,"amount":17886336,"timestamp":1771318801705,"change":-1.3300018310546875,"changeRate":-0.017506934443647728},"impliedVol":0.7628,"impliedVolPercentile":0.6494},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":-0.029153,"change":-0.3201,"latestPrice":10.6599,"close":10.6599,"volume":416648,"market":"US","high":10.98,"low":10.65,"preClose":10.98,"open":10.96,"turnoverRate":0.002735,"peRate":0,"amplitude":0.030055,"marketValue":2984746799.9964,"askSize":1310,"bidSize":3120,"askPrice":10.66,"bidPrice":10.65,"week52High":30.92,"week52Low":10.18,"changeRate5Day":-0.054135,"changeRate20Day":-0.231442,"changeRate60Day":-0.010223,"changeRateWTD":-0.029153,"changeRateMTD":-0.165892,"changeRateQTD":-0.194872,"changeRateYTD":-0.194872,"amount":4511055.703064,"eps":-0.601143,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":1.310195,"volumeRatio":3.754237,"committee":0.398888,"roa":-0.055901,"roe":-0.093204,"changeRate5Min":-0.006996,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1624212932.538,"shortable":3,"shares":279997636,"floatShares":152366620,"preHourTrading":{"tag":"盘前","latestPrice":10.97,"preClose":10.98,"latestTime":"09:29 EST","volume":21057,"amount":231859.174482,"timestamp":1771338570114,"change":-0.009999999999999787,"changeRate":-0.0009107468123861372},"postHourTrading":{"tag":"盘后","latestPrice":11.01,"preClose":10.98,"latestTime":"19:59 EST","volume":126572,"amount":1392220.0894,"timestamp":1771030790581,"change":0.02999999999999936,"changeRate":0.0027322404371584114},"overnightTrading":{"tag":"夜盘","latestPrice":11.069999694824219,"preClose":10.979999542236328,"latestTime":"20260217 04:00 EST","volume":14406,"amount":159136,"timestamp":1771318801704,"change":0.09000015258789062,"changeRate":0.008196735550096392},"impliedVol":0.742,"impliedVolPercentile":0.498},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.031985,"change":-0.775,"latestPrice":23.455,"close":23.455,"volume":444972,"market":"US","high":23.86,"low":23.455,"preClose":24.23,"open":23.84,"turnoverRate":0.002328,"peRate":48.224999,"amplitude":0.016715,"marketValue":9733791060.615,"askSize":100,"bidSize":10,"askPrice":23.47,"bidPrice":23.44,"week52High":48.62,"week52Low":23.455,"changeRate5Day":-0.143666,"changeRate20Day":-0.304831,"changeRate60Day":-0.320539,"changeRateWTD":-0.031985,"changeRateMTD":-0.194263,"changeRateQTD":-0.290318,"changeRateYTD":-0.290318,"amount":10530902.719803,"eps":0.486366,"lyrEps":0.91,"lyrPeRate":25.774725,"pbRate":20.736666,"volumeRatio":1.519191,"committee":-0.818182,"roa":0.040401,"roe":0.595933,"changeRate5Min":-0.013729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4482834764.049999,"shortable":3,"shares":414998553,"floatShares":191124910,"preHourTrading":{"tag":"盘前","latestPrice":24,"preClose":24.23,"latestTime":"09:29 EST","volume":4036,"amount":97570.275784,"timestamp":1771338554170,"change":-0.23000000000000043,"changeRate":-0.009492364836978968},"postHourTrading":{"tag":"盘后","latestPrice":24.25,"preClose":24.23,"latestTime":"19:43 EST","volume":699142,"amount":16940619.5033,"timestamp":1771029807321,"change":0.019999999999999574,"changeRate":0.0008254230293024999},"overnightTrading":{"tag":"夜盘","latestPrice":24.149999618530273,"preClose":24.229999542236328,"latestTime":"20260217 04:00 EST","volume":449,"amount":10902,"timestamp":1771318801705,"change":-0.07999992370605469,"changeRate":-0.003301689030848039},"impliedVol":0.6685,"impliedVolPercentile":0.9402},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.032359,"change":-0.2414,"latestPrice":7.2186,"close":7.2186,"volume":3371163,"market":"US","high":7.36,"low":7.04,"preClose":7.46,"open":7.34,"turnoverRate":0.00955,"peRate":0,"amplitude":0.042895,"marketValue":3032503982.2146,"askSize":900,"bidSize":953,"askPrice":7.22,"bidPrice":7.21,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.180636,"changeRate20Day":-0.349676,"changeRate60Day":-0.373929,"changeRateWTD":-0.032359,"changeRateMTD":-0.146738,"changeRateQTD":-0.275968,"changeRateYTD":-0.275968,"amount":24341119.121733,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":7.595768,"volumeRatio":3.786263,"committee":0.028602,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.007753,"earningDate":1772035200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2548165800,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":7.33,"preClose":7.46,"latestTime":"09:29 EST","volume":206610,"amount":1528565.366286,"timestamp":1771338597611,"change":-0.1299999999999999,"changeRate":-0.017426273458445028},"postHourTrading":{"tag":"盘后","latestPrice":7.4701,"preClose":7.46,"latestTime":"19:59 EST","volume":185280,"amount":1386212.0278,"timestamp":1771030791181,"change":0.010100000000000442,"changeRate":0.0013538873994638663},"overnightTrading":{"tag":"夜盘","latestPrice":7.380000114440918,"preClose":7.460000038146973,"latestTime":"20260217 04:00 EST","volume":64485,"amount":478687,"timestamp":1771318801706,"change":-0.07999992370605469,"changeRate":-0.010723850307905129},"impliedVol":1.1225,"impliedVolPercentile":0.6693},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.038071,"change":-0.675,"latestPrice":17.055,"close":17.055,"volume":13475224,"market":"US","high":17.6599,"low":17.0101,"preClose":17.73,"open":17.4,"turnoverRate":0.016971,"peRate":0,"amplitude":0.03665,"marketValue":21165080851.395,"askSize":848,"bidSize":1200,"askPrice":17.06,"bidPrice":17.05,"week52High":22.69,"week52Low":10.36,"changeRate5Day":0.160994,"changeRate20Day":0.023095,"changeRate60Day":0.137759,"changeRateWTD":-0.038071,"changeRateMTD":0.156271,"changeRateQTD":-0.134703,"changeRateYTD":-0.134703,"amount":233908872.669464,"eps":-3.074198,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.635366,"volumeRatio":7.143437,"committee":-0.839099,"roa":-0.148023,"roe":-0.650053,"changeRate5Min":-0.010731,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13541670000,"shortable":3,"shares":1240989789,"floatShares":794000000,"preHourTrading":{"tag":"盘前","latestPrice":17.43,"preClose":17.73,"latestTime":"09:29 EST","volume":1058402,"amount":18298830.719024,"timestamp":1771338599934,"change":-0.3000000000000007,"changeRate":-0.01692047377326569},"postHourTrading":{"tag":"盘后","latestPrice":17.7646,"preClose":17.73,"latestTime":"19:59 EST","volume":1217415,"amount":21620150.6643,"timestamp":1771030794843,"change":0.034600000000001074,"changeRate":0.0019514946418500323},"overnightTrading":{"tag":"夜盘","latestPrice":17.510000228881836,"preClose":17.729999542236328,"latestTime":"20260217 04:00 EST","volume":117452,"amount":2065245,"timestamp":1771318801700,"change":-0.2199993133544922,"changeRate":-0.012408309026202217},"impliedVol":0.7822,"impliedVolPercentile":0.5896},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.041961,"change":-0.475,"latestPrice":10.845,"close":10.845,"volume":2538755,"market":"US","high":11.27,"low":10.84,"preClose":11.32,"open":11.225,"turnoverRate":0.006005,"peRate":25.795264,"amplitude":0.037986,"marketValue":5799360322.98,"askSize":657,"bidSize":200,"askPrice":10.85,"bidPrice":10.84,"week52High":19.84,"week52Low":9.38,"changeRate5Day":-0.165769,"changeRate20Day":-0.243724,"changeRate60Day":-0.210699,"changeRateWTD":-0.041961,"changeRateMTD":-0.138602,"changeRateQTD":-0.338316,"changeRateYTD":-0.338316,"amount":28080585.229673,"eps":0.420426,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.013254,"volumeRatio":2.315372,"committee":-0.582027,"roa":0.005298,"roe":0.125619,"changeRate5Min":-0.017325,"earningDate":1773158400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4584698014.815001,"shortable":3,"shares":534749684,"floatShares":422747627,"preHourTrading":{"tag":"盘前","latestPrice":11.19,"preClose":11.32,"latestTime":"09:29 EST","volume":55984,"amount":629706.688384,"timestamp":1771338599124,"change":-0.13000000000000078,"changeRate":-0.011484098939929398},"postHourTrading":{"tag":"盘后","latestPrice":11.3807,"preClose":11.32,"latestTime":"19:59 EST","volume":256806,"amount":2925236.0905,"timestamp":1771030788056,"change":0.060699999999998866,"changeRate":0.005362190812720748},"overnightTrading":{"tag":"夜盘","latestPrice":11.289999961853027,"preClose":11.319999694824219,"latestTime":"20260217 04:00 EST","volume":42961,"amount":485091,"timestamp":1771318801706,"change":-0.029999732971191406,"changeRate":-0.002650153160773319},"impliedVol":1.0437,"impliedVolPercentile":0.996},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.045455,"change":-0.36,"latestPrice":7.56,"close":7.56,"volume":3180964,"market":"US","high":7.88,"low":7.56,"preClose":7.92,"open":7.675,"turnoverRate":0.009439,"peRate":2.941634,"amplitude":0.040404,"marketValue":2859073708.68,"askSize":2310,"bidSize":800,"askPrice":7.57,"bidPrice":7.56,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.062035,"changeRate20Day":-0.334507,"changeRate60Day":-0.363636,"changeRateWTD":-0.045455,"changeRateMTD":-0.204211,"changeRateQTD":-0.158129,"changeRateYTD":-0.158129,"amount":24474600.19932,"eps":2.57,"lyrEps":1.723116,"lyrPeRate":4.387401,"pbRate":0.554263,"volumeRatio":1.755409,"committee":-0.002169,"roa":0.049579,"roe":0.230662,"changeRate5Min":-0.014984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2547720000,"shortable":3,"shares":378184353,"floatShares":337000000,"preHourTrading":{"tag":"盘前","latestPrice":7.66,"preClose":7.92,"latestTime":"09:29 EST","volume":354309,"amount":2753568.870355,"timestamp":1771338597708,"change":-0.2599999999999998,"changeRate":-0.032828282828282804},"postHourTrading":{"tag":"盘后","latestPrice":7.92,"preClose":7.92,"latestTime":"19:59 EST","volume":376442,"amount":2984081.0109,"timestamp":1771030777295,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.809999942779541,"preClose":7.920000076293945,"latestTime":"20260217 04:00 EST","volume":132822,"amount":1044237,"timestamp":1771318801680,"change":-0.1100001335144043,"changeRate":-0.013888905612975365},"impliedVol":1.321,"impliedVolPercentile":0.9801}]}}}