美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

WSB熱門概念

2,535.30

+45.761.84%

漲家數：10

跌家數：11

平家數：- -

市盈率：- -

高：2,545.44

開：2,490.02

低：2,481.65

收：2,489.53

成交量：4.17億

成交額：192.06億

市值：6,914.15億

流通市值：5,954.70億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Newegg Comm Inc. US NEGG	43.98	+16.44%	+6.21	315.10萬	1.38億	9.01億
Tilray Inc. US TLRY	1.12	+5.66%	+0.0600	4,675.04萬	5,230.07萬	12.33億
Palantir Technologies Inc. US PLTR	171.43	+4.30%	+7.07	5,449.85萬	91.83億	4,066.91億
MARA Holdings US MARA	16.31	+3.82%	+0.6000	7,058.04萬	11.45億	60.42億
Onto Innovation Inc. US ONTO	110.98	+2.52%	+2.73	154.47萬	1.71億	54.38億
SNDL Inc. US SNDL	2.41	+0.84%	+0.0200	407.98萬	988.57萬	6.19億
黑莓 US BB	3.9	+0.78%	+0.0300	548.36萬	2,125.33萬	23.19億
特朗普媒體科技集團 US DJT	16.99	+0.41%	+0.0700	601.88萬	1.02億	47.07億
AMC院線 US AMC	2.81	+0.36%	+0.0100	693.12萬	1,943.57萬	14.41億
遊戲驛站 US GME	24.93	+0.32%	+0.0800	931.90萬	2.32億	111.60億
On Holding AG US ONON	42.89	-0.95%	-0.4100	385.85萬	1.66億	140.25億
Robinhood US HOOD	115.03	-2.31%	-2.7200	3,724.57萬	43.13億	1,022.24億
Reddit US RDDT	254.29	-2.40%	-6.2500	368.37萬	9.43億	475.96億
UiPath US PATH	11.4	-2.48%	-0.2900	921.98萬	1.06億	60.54億
嘉年華郵輪 US CCL	31.51	-2.96%	-0.9600	1,300.41萬	4.14億	413.73億
SoundHound AI Inc US SOUN	14.12	-3.15%	-0.4600	4,668.18萬	6.71億	57.57億
諾瓦瓦克斯醫藥 US NVAX	7.98	-3.62%	-0.3000	717.50萬	5,789.20萬	12.96億
Rivian Automotive, Inc. US RIVN	13.46	-3.65%	-0.5100	6,719.96萬	8.95億	163.33億
Chewy, Inc. US CHWY	34.66	-3.78%	-1.3600	1,357.04萬	4.76億	143.84億
柯爾百貨 US KSS	15.3	-5.20%	-0.8400	578.04萬	8,894.29萬	17.15億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4547"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4547","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","market":"US","secType":"PLATE","nameCN":"WSB熱門概念","latestPrice":2535.2979,"timestamp":1757707199999,"preClose":2489.5332,"halted":0,"volume":417101732,"delay":0,"changeRate":0.018383,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":45.764648,"latestTime":"09-12 16:00:00 EDT","open":2490.0166,"high":2545.4429,"low":2481.6487,"amount":19205782363.95509,"amplitude":0.025625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1757923200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.098995,"peRate":855.613756,"turnoverRate":0.042594,"increases":10,"decrements":11,"flats":0,"marketCap":691415189056,"floatMarketCap":595470180280},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4547\",,,,,undefined,":{"symbol":"BK4547","high":2545.4429,"amplitude":0.025625,"preClose":2489.5332,"low":2481.6487,"pbRate":"12.098995","latestPrice":2535.2979,"volume":417101732,"delay":0,"open":2490.0166,"prevYearClose":1374.9788,"prevWeekClose":2317.5276,"prevMonthClose":2351.3152,"prevQuarterClose":2085.569,"fiveDayClose":2317.5276,"twentyDayClose":2603.9702,"sixtyDayClose":1996.6458,"secType":"PLATE","market":"US","turnoverRate":0.042594,"peRate":855.613756,"marketCap":691415189056,"floatMarketCap":595470180280,"timestamp":1757707199999,"nameCN":"WSB熱門概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4547\",,,,undefined,":{"bkCode":"BK4547","up":10,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4547\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NEGG","nameCN":"Newegg Comm Inc.","changeRate":0.164416,"change":6.21,"latestPrice":43.98,"close":43.98,"volume":3151039,"market":"US","high":48.15,"low":37.5,"preClose":37.77,"open":38,"turnoverRate":0.16065,"peRate":0,"amplitude":0.28197,"marketValue":900640032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":137.8394,"week52Low":3.3201,"changeRate5Day":-0.003173,"changeRate20Day":-0.656648,"changeRate60Day":2.76219,"changeRateWTD":-0.003173,"changeRateMTD":0.048891,"changeRateQTD":1.708128,"changeRateYTD":4.547427,"amount":137944129.492916,"eps":-2.25,"lyrEps":-2.24672,"lyrPeRate":0,"pbRate":7.893358,"volumeRatio":1.304027,"roa":-0.048459,"roe":-0.197221,"changeRate5Min":-0.018917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":862636914,"shortable":3,"shares":20478400,"floatShares":19614300,"hourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":43.98,"latestTime":"19:59 EDT","volume":7433,"amount":327678.9975,"timestamp":1757721593181},"preHourTrading":{"tag":"盘前","latestPrice":39.37,"preClose":37.77,"latestTime":"09:28 EDT","volume":4596,"amount":179932.283172,"timestamp":1757683736604},"postHourTrading":{"tag":"盘后","latestPrice":44.99,"preClose":43.98,"latestTime":"19:59 EDT","volume":7433,"amount":327678.9975,"timestamp":1757721593181},"overnightTrading":{"tag":"夜盘","latestPrice":44.75,"preClose":43.98,"latestTime":"20250914 20:18 EDT","volume":1,"amount":45,"timestamp":1757895487278},"impliedVol":1.1364,"impliedVolPercentile":0.6065},{"symbol":"TLRY","nameCN":"Tilray Inc.","changeRate":0.056604,"change":0.06,"latestPrice":1.12,"close":1.12,"volume":46750397,"market":"US","high":1.15,"low":1.08,"preClose":1.06,"open":1.1,"turnoverRate":0.0429,"peRate":0,"amplitude":0.066038,"marketValue":1233120000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.88,"week52Low":0.3507,"changeRate5Day":-0.058824,"changeRate20Day":-0.050847,"changeRate60Day":1.915148,"changeRateWTD":-0.058824,"changeRateMTD":-0.188406,"changeRateQTD":1.702703,"changeRateYTD":-0.157895,"amount":52300701.428036,"eps":-2.46,"lyrEps":-2.456109,"lyrPeRate":0,"pbRate":0.815839,"volumeRatio":1.004627,"roa":-0.021269,"roe":-0.884437,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1220531416.16,"shortable":3,"shares":1101000000,"floatShares":1089760193,"hourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:59 EDT","volume":552820,"amount":620619.938568,"timestamp":1757721594272},"preHourTrading":{"tag":"盘前","latestPrice":1.1,"preClose":1.06,"latestTime":"09:29 EDT","volume":2347024,"amount":2625851.624712,"timestamp":1757683799910},"postHourTrading":{"tag":"盘后","latestPrice":1.12,"preClose":1.12,"latestTime":"19:59 EDT","volume":552820,"amount":620619.938568,"timestamp":1757721594272},"overnightTrading":{"tag":"夜盘","latestPrice":1.18,"preClose":1.12,"latestTime":"20250914 20:24 EDT","volume":57,"amount":65,"timestamp":1757895843889},"impliedVol":1.9744,"impliedVolPercentile":0.816},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.043015,"change":7.07,"latestPrice":171.43,"close":171.43,"volume":54498535,"market":"US","high":171.53,"low":164.01,"preClose":164.36,"open":165.35,"turnoverRate":0.024888,"peRate":568.243607,"amplitude":0.045753,"marketValue":406690661232.03,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":190,"week52Low":34.89,"changeRate5Day":0.119653,"changeRate20Day":-0.052978,"changeRate60Day":0.240449,"changeRateWTD":0.119653,"changeRateMTD":0.093931,"changeRateQTD":0.257556,"changeRateYTD":1.266693,"amount":9183201895.514297,"eps":0.301684,"lyrEps":0.205402,"lyrPeRate":834.607258,"pbRate":68.594612,"volumeRatio":0.923045,"roa":0.056693,"roe":0.152029,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":375392032469.44,"shortable":3,"shares":2372342421,"floatShares":2189768608,"hourTrading":{"tag":"盘后","latestPrice":170.91,"preClose":171.43,"latestTime":"19:59 EDT","volume":1169176,"amount":200441337.178,"timestamp":1757721599468},"preHourTrading":{"tag":"盘前","latestPrice":165.34,"preClose":164.36,"latestTime":"09:29 EDT","volume":243188,"amount":40136948.86872,"timestamp":1757683799954},"postHourTrading":{"tag":"盘后","latestPrice":170.91,"preClose":171.43,"latestTime":"19:59 EDT","volume":1169176,"amount":200441337.178,"timestamp":1757721599468},"overnightTrading":{"tag":"夜盘","latestPrice":170.8,"preClose":171.43,"latestTime":"20250914 20:35 EDT","volume":22684,"amount":3870785.96432,"timestamp":1757896503247},"impliedVol":0.5086,"impliedVolPercentile":0.044},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.038192,"change":0.6,"latestPrice":16.31,"close":16.31,"volume":70580364,"market":"US","high":16.64,"low":15.58,"preClose":15.71,"open":15.84,"turnoverRate":0.209437,"peRate":9.398052,"amplitude":0.067473,"marketValue":6042168022.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":9.81,"changeRate5Day":0.073733,"changeRate20Day":0.035556,"changeRate60Day":0.111793,"changeRateWTD":0.073733,"changeRateMTD":0.020651,"changeRateQTD":0.040179,"changeRateYTD":-0.02743,"amount":1144509480.583672,"eps":1.735466,"lyrEps":1.866634,"lyrPeRate":8.737653,"pbRate":1.260978,"volumeRatio":1.151364,"roa":0.063714,"roe":0.182354,"changeRate5Min":-0.002141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5496470000,"shortable":3,"shares":370457880,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":16.3299,"preClose":16.31,"latestTime":"19:59 EDT","volume":436672,"amount":7118136.1998,"timestamp":1757721597807},"preHourTrading":{"tag":"盘前","latestPrice":15.85,"preClose":15.71,"latestTime":"09:29 EDT","volume":250255,"amount":3965757.701085,"timestamp":1757683799920},"postHourTrading":{"tag":"盘后","latestPrice":16.3299,"preClose":16.31,"latestTime":"19:59 EDT","volume":436672,"amount":7118136.1998,"timestamp":1757721597807},"overnightTrading":{"tag":"夜盘","latestPrice":16.18,"preClose":16.31,"latestTime":"20250914 20:34 EDT","volume":26383,"amount":427309.41013599996,"timestamp":1757896497309},"impliedVol":0.7386,"impliedVolPercentile":0.116},{"symbol":"ONTO","nameCN":"Onto Innovation Inc.","changeRate":0.025219,"change":2.73,"latestPrice":110.98,"close":110.98,"volume":1544729,"market":"US","high":112.64,"low":107.55,"preClose":108.25,"open":108.19,"turnoverRate":0.031786,"peRate":27.468462,"amplitude":0.047021,"marketValue":5438416420.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":228.42,"week52Low":85.88,"changeRate5Day":0.066398,"changeRate20Day":0.008634,"changeRate60Day":0.140362,"changeRateWTD":0.066398,"changeRateMTD":0.046981,"changeRateQTD":0.099574,"changeRateYTD":-0.334133,"amount":171488961.107849,"eps":4.04027,"lyrEps":4.087104,"lyrPeRate":27.153701,"pbRate":2.770086,"volumeRatio":1.47534,"roa":0.063092,"roe":0.105337,"changeRate5Min":-0.001035,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5393352547.64,"shortable":3,"shares":49003572,"floatShares":48597518,"hourTrading":{"tag":"盘后","latestPrice":112,"preClose":110.98,"latestTime":"19:57 EDT","volume":26599,"amount":2952626.0026,"timestamp":1757721446274},"preHourTrading":{"tag":"盘前","latestPrice":108,"preClose":108.25,"latestTime":"09:29 EDT","volume":267,"amount":28889.53884,"timestamp":1757683771810},"postHourTrading":{"tag":"盘后","latestPrice":112,"preClose":110.98,"latestTime":"19:57 EDT","volume":26599,"amount":2952626.0026,"timestamp":1757721446274},"overnightTrading":{"tag":"夜盘","latestPrice":110.98,"preClose":110.98,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482450},"impliedVol":0.5183,"impliedVolPercentile":0.272},{"symbol":"SNDL","nameCN":"SNDL Inc.","changeRate":0.008368,"change":0.02,"latestPrice":2.41,"close":2.41,"volume":4079779,"market":"US","high":2.475,"low":2.37,"preClose":2.39,"open":2.41,"turnoverRate":0.018152,"peRate":0,"amplitude":0.043933,"marketValue":619369997.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.74,"week52Low":1.15,"changeRate5Day":-0.028226,"changeRate20Day":0.14218,"changeRate60Day":0.882813,"changeRateWTD":-0.028226,"changeRateMTD":-0.100746,"changeRateQTD":0.991736,"changeRateYTD":0.346369,"amount":9885655.0841,"eps":-0.27549,"lyrEps":-0.249374,"lyrPeRate":0,"pbRate":0.569202,"volumeRatio":1.871826,"roa":-0.005017,"roe":-0.084395,"changeRate5Min":-0.000041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":541667623.5,"shortable":3,"shares":256999999,"floatShares":224758350,"hourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.41,"latestTime":"19:52 EDT","volume":999138,"amount":2407626.9323,"timestamp":1757721178828},"preHourTrading":{"tag":"盘前","latestPrice":2.3804,"preClose":2.39,"latestTime":"09:28 EDT","volume":65718,"amount":159662.157016,"timestamp":1757683685813},"postHourTrading":{"tag":"盘后","latestPrice":2.36,"preClose":2.41,"latestTime":"19:52 EDT","volume":999138,"amount":2407626.9323,"timestamp":1757721178828},"overnightTrading":{"tag":"夜盘","latestPrice":2.41,"preClose":2.41,"latestTime":"20250914 20:34 EDT","volume":0,"amount":0,"timestamp":1757896482465},"impliedVol":1.1954,"impliedVolPercentile":0.92},{"symbol":"BB","nameCN":"黑莓","changeRate":0.007752,"change":0.03,"latestPrice":3.9,"close":3.9,"volume":5483626,"market":"US","high":3.91,"low":3.82,"preClose":3.87,"open":3.87,"turnoverRate":0.009239,"peRate":0,"amplitude":0.023256,"marketValue":2318670432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.24,"week52Low":2.24,"changeRate5Day":0.005155,"changeRate20Day":0.056911,"changeRate60Day":-0.093023,"changeRateWTD":0.005155,"changeRateMTD":0.018277,"changeRateQTD":-0.148472,"changeRateYTD":0.031746,"amount":21253299.794538,"eps":-0.060193,"lyrEps":-0.133565,"lyrPeRate":0,"pbRate":3.197725,"volumeRatio":0.935696,"roa":0.022894,"roe":0.013496,"changeRate5Min":0.001284,"earningDate":1758729600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2314799873.1,"shortable":3,"shares":594530880,"floatShares":593538429,"hourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"19:56 EDT","volume":85224,"amount":332429.045566,"timestamp":1757721366208},"preHourTrading":{"tag":"盘前","latestPrice":3.88,"preClose":3.87,"latestTime":"09:28 EDT","volume":31660,"amount":122529.04398,"timestamp":1757683738918},"postHourTrading":{"tag":"盘后","latestPrice":3.9,"preClose":3.9,"latestTime":"19:56 EDT","volume":85224,"amount":332429.045566,"timestamp":1757721366208},"overnightTrading":{"tag":"夜盘","latestPrice":4,"preClose":3.9,"latestTime":"20250914 20:30 EDT","volume":928,"amount":3709,"timestamp":1757896217297},"impliedVol":0.7387,"impliedVolPercentile":0.552},{"symbol":"DJT","nameCN":"特朗普媒體科技集團","changeRate":0.004137,"change":0.07,"latestPrice":16.99,"close":16.99,"volume":6018833,"market":"US","high":17.05,"low":16.69,"preClose":16.92,"open":16.9283,"turnoverRate":0.039502,"peRate":0,"amplitude":0.021277,"marketValue":4707375058.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.68,"week52Low":11.75,"changeRate5Day":0.018585,"changeRate20Day":-0.035755,"changeRate60Day":-0.082118,"changeRateWTD":0.018585,"changeRateMTD":-0.030804,"changeRateQTD":-0.058204,"changeRateYTD":-0.50176,"amount":101591765.661909,"eps":-0.492407,"lyrEps":-2.36317,"lyrPeRate":0,"pbRate":2.062921,"volumeRatio":0.98938,"roa":-0.051851,"roe":-0.0828,"changeRate5Min":-0.000582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2588708873.8,"shortable":3,"shares":277067396,"floatShares":152366620,"hourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.99,"latestTime":"19:59 EDT","volume":52521,"amount":891091.3008,"timestamp":1757721566983},"preHourTrading":{"tag":"盘前","latestPrice":16.92,"preClose":16.92,"latestTime":"09:29 EDT","volume":45062,"amount":762868.747468,"timestamp":1757683799911},"postHourTrading":{"tag":"盘后","latestPrice":17,"preClose":16.99,"latestTime":"19:59 EDT","volume":52521,"amount":891091.3008,"timestamp":1757721566983},"overnightTrading":{"tag":"夜盘","latestPrice":16.94,"preClose":16.99,"latestTime":"20250914 20:32 EDT","volume":3027,"amount":51270.130335,"timestamp":1757896373877},"impliedVol":0.5872,"impliedVolPercentile":0.048},{"symbol":"AMC","nameCN":"AMC院線","changeRate":0.003571,"change":0.01,"latestPrice":2.81,"close":2.81,"volume":6931155,"market":"US","high":2.845,"low":2.78,"preClose":2.8,"open":2.81,"turnoverRate":0.01441,"peRate":0,"amplitude":0.023214,"marketValue":1441371406.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.56,"week52Low":2.45,"changeRate5Day":0.021818,"changeRate20Day":-0.075658,"changeRate60Day":-0.063333,"changeRateWTD":0.021818,"changeRateMTD":0,"changeRateQTD":-0.093548,"changeRateYTD":-0.29397,"amount":19435663.556939,"eps":-0.901654,"lyrEps":-1.059113,"lyrPeRate":0,"pbRate":-0.835384,"volumeRatio":0.696808,"roa":0.00726,"roe":1.77346,"changeRate5Min":-0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1351609997.19,"shortable":3,"shares":512943561,"floatShares":480999999,"hourTrading":{"tag":"盘后","latestPrice":2.8099,"preClose":2.81,"latestTime":"19:59 EDT","volume":158193,"amount":444286.4427,"timestamp":1757721585603},"preHourTrading":{"tag":"盘前","latestPrice":2.805,"preClose":2.8,"latestTime":"09:29 EDT","volume":139280,"amount":391367.25932,"timestamp":1757683791503},"postHourTrading":{"tag":"盘后","latestPrice":2.8099,"preClose":2.81,"latestTime":"19:59 EDT","volume":158193,"amount":444286.4427,"timestamp":1757721585603},"overnightTrading":{"tag":"夜盘","latestPrice":2.82,"preClose":2.81,"latestTime":"20250914 20:19 EDT","volume":3075,"amount":8671,"timestamp":1757895593111},"impliedVol":0.7781,"impliedVolPercentile":0.084},{"symbol":"GME","nameCN":"遊戲驛站","changeRate":0.003219,"change":0.08,"latestPrice":24.93,"close":24.93,"volume":9318970,"market":"US","high":25.138,"low":24.75,"preClose":24.85,"open":24.89,"turnoverRate":0.022825,"peRate":32.857928,"amplitude":0.015614,"marketValue":11160325446.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.81,"week52Low":19.42,"changeRate5Day":0.102609,"changeRate20Day":0.089122,"changeRate60Day":0.084385,"changeRateWTD":0.102609,"changeRateMTD":0.11245,"changeRateQTD":0.02214,"changeRateYTD":-0.204531,"amount":232417782.95557,"eps":0.758721,"lyrEps":0.333164,"lyrPeRate":74.828013,"pbRate":2.156001,"volumeRatio":0.473203,"roa":0.011352,"roe":0.075775,"changeRate5Min":-0.002205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10178558661.78,"shortable":3,"shares":447666484,"floatShares":408285546,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.93,"latestTime":"19:59 EDT","volume":581276,"amount":14495397.8531,"timestamp":1757721579302},"preHourTrading":{"tag":"盘前","latestPrice":24.87,"preClose":24.85,"latestTime":"09:29 EDT","volume":164350,"amount":4084136.12225,"timestamp":1757683799074},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.93,"latestTime":"19:59 EDT","volume":581276,"amount":14495397.8531,"timestamp":1757721579302},"overnightTrading":{"tag":"夜盘","latestPrice":25.04,"preClose":24.93,"latestTime":"20250914 20:34 EDT","volume":9365,"amount":234017.39615000002,"timestamp":1757896473381},"impliedVol":0.6117,"impliedVolPercentile":0.04},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.009469,"change":-0.41,"latestPrice":42.89,"close":42.89,"volume":3858457,"market":"US","high":43.4096,"low":42.84,"preClose":43.3,"open":43.21,"turnoverRate":0.016867,"peRate":83.218373,"amplitude":0.013155,"marketValue":14025030000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.05,"week52Low":34.59,"changeRate5Day":-0.057777,"changeRate20Day":-0.029857,"changeRate60Day":-0.176459,"changeRateWTD":-0.057777,"changeRateMTD":-0.04858,"changeRateQTD":-0.175985,"changeRateYTD":-0.216907,"amount":166112429.006687,"eps":0.515391,"lyrEps":0.827797,"lyrPeRate":51.81222,"pbRate":10.039392,"volumeRatio":0.640387,"roa":0.080293,"roe":0.103424,"changeRate5Min":-0.002324,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9811662268.89,"shortable":3,"shares":327000000,"floatShares":228763401,"hourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.89,"latestTime":"19:54 EDT","volume":81610,"amount":3500862.5341,"timestamp":1757721260968},"preHourTrading":{"tag":"盘前","latestPrice":43.2,"preClose":43.3,"latestTime":"09:28 EDT","volume":16049,"amount":697448.197776,"timestamp":1757683681872},"postHourTrading":{"tag":"盘后","latestPrice":42.92,"preClose":42.89,"latestTime":"19:54 EDT","volume":81610,"amount":3500862.5341,"timestamp":1757721260968},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":42.89,"latestTime":"20250914 20:30 EDT","volume":156,"amount":6699.659772,"timestamp":1757896212492},"impliedVol":0.4033,"impliedVolPercentile":0.144},{"symbol":"HOOD","nameCN":"Robinhood","changeRate":-0.0231,"change":-2.72,"latestPrice":115.03,"close":115.03,"volume":37245743,"market":"US","high":118.57,"low":114.05,"preClose":117.75,"open":117.93,"turnoverRate":0.048674,"peRate":58.542838,"amplitude":0.038386,"marketValue":102224295947.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.44,"week52Low":21.5,"changeRate5Day":0.136099,"changeRate20Day":0.039021,"changeRate60Day":0.534757,"changeRateWTD":0.136099,"changeRateMTD":0.105739,"changeRateQTD":0.228559,"changeRateYTD":2.087225,"amount":4312697403.380554,"eps":1.964886,"lyrEps":1.601383,"lyrPeRate":71.831661,"pbRate":12.66406,"volumeRatio":0.623073,"roa":0.046641,"roe":0.235356,"changeRate5Min":-0.001519,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":88021272677.59,"shortable":3,"shares":888675093,"floatShares":765202753,"hourTrading":{"tag":"盘后","latestPrice":115.25,"preClose":115.03,"latestTime":"19:59 EDT","volume":608528,"amount":70022474.1042,"timestamp":1757721593143},"preHourTrading":{"tag":"盘前","latestPrice":117.85,"preClose":117.75,"latestTime":"09:29 EDT","volume":212097,"amount":25063773.97416,"timestamp":1757683799851},"postHourTrading":{"tag":"盘后","latestPrice":115.25,"preClose":115.03,"latestTime":"19:59 EDT","volume":608528,"amount":70022474.1042,"timestamp":1757721593143},"overnightTrading":{"tag":"夜盘","latestPrice":115.44,"preClose":115.03,"latestTime":"20250914 20:34 EDT","volume":37842,"amount":4379675.27886,"timestamp":1757896477123},"impliedVol":0.6014,"impliedVolPercentile":0.032},{"symbol":"RDDT","nameCN":"Reddit","changeRate":-0.023989,"change":-6.25,"latestPrice":254.29,"close":254.29,"volume":3683657,"market":"US","high":266.15,"low":251.19,"preClose":260.54,"open":262.22,"turnoverRate":0.035764,"peRate":219.98414,"amplitude":0.057419,"marketValue":47595712827.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":266.6395,"week52Low":57.22,"changeRate5Day":0.059542,"changeRate20Day":0.044441,"changeRate60Day":0.899955,"changeRateWTD":0.059542,"changeRateMTD":0.129776,"changeRateQTD":0.688849,"changeRateYTD":0.555861,"amount":943124336.471252,"eps":1.155947,"lyrEps":-3.328989,"lyrPeRate":0,"pbRate":19.93972,"volumeRatio":0.699111,"roa":0.034867,"roe":0.101076,"changeRate5Min":-0.002471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26191870000,"shortable":3,"shares":187170997,"floatShares":103000000,"hourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":254.29,"latestTime":"19:59 EDT","volume":46878,"amount":11915995.0673,"timestamp":1757721555055},"preHourTrading":{"tag":"盘前","latestPrice":262.8,"preClose":260.54,"latestTime":"09:29 EDT","volume":31792,"amount":8397565.58528,"timestamp":1757683799502},"postHourTrading":{"tag":"盘后","latestPrice":254.25,"preClose":254.29,"latestTime":"19:59 EDT","volume":46878,"amount":11915995.0673,"timestamp":1757721555055},"overnightTrading":{"tag":"夜盘","latestPrice":253.63,"preClose":254.29,"latestTime":"20250914 20:34 EDT","volume":641,"amount":162773.71956,"timestamp":1757896454483},"impliedVol":0.6332,"impliedVolPercentile":0.06},{"symbol":"PATH","nameCN":"UiPath","changeRate":-0.024808,"change":-0.29,"latestPrice":11.4,"close":11.4,"volume":9219768,"market":"US","high":11.76,"low":11.37,"preClose":11.69,"open":11.76,"turnoverRate":0.021809,"peRate":308.9431,"amplitude":0.033362,"marketValue":6053646775.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.93,"week52Low":9.38,"changeRate5Day":-0.007833,"changeRate20Day":0.062442,"changeRate60Day":-0.082126,"changeRateWTD":-0.007833,"changeRateMTD":0.02518,"changeRateQTD":-0.109375,"changeRateYTD":-0.103068,"amount":105562253.256454,"eps":0.0369,"lyrEps":-0.131612,"lyrPeRate":0,"pbRate":3.634289,"volumeRatio":0.52959,"roa":-0.007044,"roe":0.011526,"changeRate5Min":-0.002188,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4819322947.8,"shortable":3,"shares":531021647,"floatShares":422747627,"hourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.4,"latestTime":"19:59 EDT","volume":136441,"amount":1556058.6422,"timestamp":1757721585285},"preHourTrading":{"tag":"盘前","latestPrice":11.79,"preClose":11.69,"latestTime":"09:29 EDT","volume":45040,"amount":526591.0152,"timestamp":1757683798015},"postHourTrading":{"tag":"盘后","latestPrice":11.45,"preClose":11.4,"latestTime":"19:59 EDT","volume":136441,"amount":1556058.6422,"timestamp":1757721585285},"overnightTrading":{"tag":"夜盘","latestPrice":11.39,"preClose":11.4,"latestTime":"20250914 20:31 EDT","volume":229,"amount":2616.440187,"timestamp":1757896285255},"impliedVol":0.4092,"impliedVolPercentile":0.128},{"symbol":"CCL","nameCN":"嘉年華郵輪","changeRate":-0.029566,"change":-0.96,"latestPrice":31.51,"close":31.51,"volume":13004138,"market":"US","high":32.42,"low":31.51,"preClose":32.47,"open":32.4,"turnoverRate":0.011109,"peRate":17.104243,"amplitude":0.028026,"marketValue":41372998667,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.8,"week52Low":15.07,"changeRate5Day":-0.001901,"changeRate20Day":0.041653,"changeRate60Day":0.353522,"changeRateWTD":-0.001901,"changeRateMTD":-0.011916,"changeRateQTD":0.120555,"changeRateYTD":0.264446,"amount":414414977.257561,"eps":1.842233,"lyrEps":1.503924,"lyrPeRate":20.951857,"pbRate":4.134406,"volumeRatio":0.74818,"roa":0.051603,"roe":0.300219,"changeRate5Min":-0.003006,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36885084320.44,"shortable":3,"shares":1313011700,"floatShares":1170583444,"hourTrading":{"tag":"盘后","latestPrice":31.6215,"preClose":31.51,"latestTime":"19:59 EDT","volume":146195,"amount":4608599.5512,"timestamp":1757721583586},"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.47,"latestTime":"09:26 EDT","volume":34345,"amount":1112775.9393,"timestamp":1757683598529},"postHourTrading":{"tag":"盘后","latestPrice":31.6215,"preClose":31.51,"latestTime":"19:59 EDT","volume":146195,"amount":4608599.5512,"timestamp":1757721583586},"overnightTrading":{"tag":"夜盘","latestPrice":31.67,"preClose":31.51,"latestTime":"20250914 20:19 EDT","volume":88,"amount":2788,"timestamp":1757895560993},"impliedVol":0.4749,"impliedVolPercentile":0.456},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.03155,"change":-0.46,"latestPrice":14.12,"close":14.12,"volume":46681773,"market":"US","high":14.675,"low":14.11,"preClose":14.58,"open":14.39,"turnoverRate":0.127947,"peRate":0,"amplitude":0.038752,"marketValue":5756530527.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.98,"week52Low":4.45,"changeRate5Day":-0.009818,"changeRate20Day":-0.146312,"changeRate60Day":0.511777,"changeRateWTD":-0.009818,"changeRateMTD":0.084485,"changeRateQTD":0.315937,"changeRateYTD":-0.288306,"amount":670826599.778197,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":16.001074,"volumeRatio":0.565881,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":-0.002473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5151707980.8,"shortable":3,"shares":407686298,"floatShares":364851840,"hourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.12,"latestTime":"19:59 EDT","volume":677543,"amount":9585414.1944,"timestamp":1757721598052},"preHourTrading":{"tag":"盘前","latestPrice":14.38,"preClose":14.58,"latestTime":"09:29 EDT","volume":378026,"amount":5498185.170038,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":14.19,"preClose":14.12,"latestTime":"19:59 EDT","volume":677543,"amount":9585414.1944,"timestamp":1757721598052},"overnightTrading":{"tag":"夜盘","latestPrice":14.38,"preClose":14.12,"latestTime":"20250914 20:34 EDT","volume":8990,"amount":128781.49828,"timestamp":1757896470447},"impliedVol":0.9077,"impliedVolPercentile":0.236},{"symbol":"NVAX","nameCN":"諾瓦瓦克斯醫藥","changeRate":-0.036232,"change":-0.3,"latestPrice":7.98,"close":7.98,"volume":7175048,"market":"US","high":8.29,"low":7.83,"preClose":8.28,"open":8.21,"turnoverRate":0.052478,"peRate":3.135564,"amplitude":0.055556,"marketValue":1296124727.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.22,"week52Low":5.01,"changeRate5Day":0.010127,"changeRate20Day":-0.153765,"changeRate60Day":0.229584,"changeRateWTD":0.010127,"changeRateMTD":0.068273,"changeRateQTD":0.266667,"changeRateYTD":-0.007463,"amount":57892035.891563,"eps":2.544997,"lyrEps":-1.232006,"lyrPeRate":0,"pbRate":34.448498,"volumeRatio":1.733513,"roa":0.145151,"roe":-8.981972,"changeRate5Min":-0.003123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1091056019.76,"shortable":3,"shares":162421645,"floatShares":136723812,"hourTrading":{"tag":"盘后","latestPrice":7.9573,"preClose":7.98,"latestTime":"19:59 EDT","volume":72618,"amount":580050.5631,"timestamp":1757721586677},"preHourTrading":{"tag":"盘前","latestPrice":8.21,"preClose":8.28,"latestTime":"09:29 EDT","volume":28246,"amount":232724.076002,"timestamp":1757683799999},"postHourTrading":{"tag":"盘后","latestPrice":7.9573,"preClose":7.98,"latestTime":"19:59 EDT","volume":72618,"amount":580050.5631,"timestamp":1757721586677},"overnightTrading":{"tag":"夜盘","latestPrice":7.95,"preClose":7.98,"latestTime":"20250914 20:24 EDT","volume":215,"amount":1721,"timestamp":1757895895894},"impliedVol":0.8623,"impliedVolPercentile":0.284},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.036507,"change":-0.51,"latestPrice":13.46,"close":13.46,"volume":67199595,"market":"US","high":14.04,"low":12.57,"preClose":13.97,"open":14,"turnoverRate":0.092945,"peRate":0,"amplitude":0.105225,"marketValue":16332821841.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.15,"week52Low":9.5,"changeRate5Day":-0.05278,"changeRate20Day":0.116086,"changeRate60Day":0.005228,"changeRateWTD":-0.05278,"changeRateMTD":-0.008106,"changeRateQTD":-0.020378,"changeRateYTD":0.01203,"amount":894687790.248957,"eps":-3.219037,"lyrEps":-4.68608,"lyrPeRate":0,"pbRate":2.691632,"volumeRatio":1.37022,"roa":-0.14535,"roe":-0.542606,"changeRate5Min":-0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9731580000,"shortable":3,"shares":1213434015,"floatShares":723000000,"hourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.46,"latestTime":"19:59 EDT","volume":448689,"amount":6032476.4208,"timestamp":1757721597617},"preHourTrading":{"tag":"盘前","latestPrice":14.015,"preClose":13.97,"latestTime":"09:29 EDT","volume":95013,"amount":1331455.649265,"timestamp":1757683787766},"postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.46,"latestTime":"19:59 EDT","volume":448689,"amount":6032476.4208,"timestamp":1757721597617},"overnightTrading":{"tag":"夜盘","latestPrice":13.42,"preClose":13.46,"latestTime":"20250914 20:33 EDT","volume":4626,"amount":62137.14903,"timestamp":1757896436605},"impliedVol":0.642,"impliedVolPercentile":0.18},{"symbol":"CHWY","nameCN":"Chewy, Inc.","changeRate":-0.037757,"change":-1.36,"latestPrice":34.66,"close":34.66,"volume":13570368,"market":"US","high":36.16,"low":34.64,"preClose":36.02,"open":35.62,"turnoverRate":0.071003,"peRate":99.229583,"amplitude":0.042199,"marketValue":14383900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.62,"week52Low":26.28,"changeRate5Day":-0.181195,"changeRate20Day":-0.109913,"changeRate60Day":-0.16502,"changeRateWTD":-0.181195,"changeRateMTD":-0.153809,"changeRateQTD":-0.186767,"changeRateYTD":0.034936,"amount":475896184.461182,"eps":0.349291,"lyrEps":0.932092,"lyrPeRate":37.185171,"pbRate":36.891254,"volumeRatio":0.886819,"roa":0.032647,"roe":0.344808,"changeRate5Min":-0.007701,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6624389380.599999,"shortable":3,"shares":415000000,"floatShares":191124910,"hourTrading":{"tag":"盘后","latestPrice":34.77,"preClose":34.66,"latestTime":"19:59 EDT","volume":2127765,"amount":73752405.8676,"timestamp":1757721590030},"preHourTrading":{"tag":"盘前","latestPrice":35.72,"preClose":36.02,"latestTime":"09:29 EDT","volume":19620,"amount":706391.10288,"timestamp":1757683799119},"postHourTrading":{"tag":"盘后","latestPrice":34.77,"preClose":34.66,"latestTime":"19:59 EDT","volume":2127765,"amount":73752405.8676,"timestamp":1757721590030},"overnightTrading":{"tag":"夜盘","latestPrice":35.11,"preClose":34.66,"latestTime":"20250914 20:31 EDT","volume":4939,"amount":172943,"timestamp":1757896292191},"impliedVol":0.4124,"impliedVolPercentile":0.14},{"symbol":"KSS","nameCN":"柯爾百貨","changeRate":-0.052045,"change":-0.84,"latestPrice":15.3,"close":15.3,"volume":5780391,"market":"US","high":16.07,"low":15.14,"preClose":16.14,"open":15.91,"turnoverRate":0.052153,"peRate":8.214033,"amplitude":0.057621,"marketValue":1714742649.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":6.04,"changeRate5Day":-0.076645,"changeRate20Day":0.058091,"changeRate60Day":0.806375,"changeRateWTD":-0.076645,"changeRateMTD":0.015936,"changeRateQTD":0.804245,"changeRateYTD":0.089744,"amount":88942898.852551,"eps":1.862666,"lyrEps":0.981981,"lyrPeRate":15.58075,"pbRate":0.436655,"volumeRatio":1.280303,"roa":0.023122,"roe":0.053886,"changeRate5Min":-0.000979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.875,"divideRate":0.05719,"floatMarketCap":1695777565.5,"shortable":3,"shares":112074683,"floatShares":110835135,"hourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.3,"latestTime":"19:56 EDT","volume":65824,"amount":1010320.3413,"timestamp":1757721393787},"preHourTrading":{"tag":"盘前","latestPrice":15.95,"preClose":16.14,"latestTime":"09:29 EDT","volume":1481,"amount":23839.787328,"timestamp":1757683795060},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.3,"latestTime":"19:56 EDT","volume":65824,"amount":1010320.3413,"timestamp":1757721393787},"overnightTrading":{"tag":"夜盘","latestPrice":15.5,"preClose":15.3,"latestTime":"20250914 20:33 EDT","volume":473,"amount":7320.309766,"timestamp":1757896394453},"impliedVol":0.7663,"impliedVolPercentile":0.456}]}}}