ENG/中
老虎證券
行情
产品介绍
Cash Boost账户
新加坡股
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
Chewy, Inc.
36.70
+0.7500
2.09%
盤後：
36.50
-0.2000
-0.54%
17:37 EDT
成交量：
591.13萬
成交額：
2.17億
市值：
151.50億
市盈率：
40.24
高：
36.98
開：
36.22
低：
36.19
收：
35.95
資料載入中...
總覽
公司
新聞
公告
概念
WSB熱門概念
-0.63%
巴美列捷福持倉
+0.23%
ETF&股票定投概念
-0.44%
碎股
-0.44%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞
Chewy, Inc.召開年度股東大會，關鍵提案投票通過
华尔街洞察
·
07-16
疫情寵物邁入老年期 趣怡(CHWY)醫療業務迎來擴張機遇
华尔街洞察
·
07-16
摩根士丹利：買入這五隻有望上漲的美股股票
老虎资讯综合
·
07-07
BUZZ--美國股票走勢-美國航空公司、雪花公司、超微公司
路透中文
·
06-24
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CHWY"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CHWY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","market":"US","secType":"STK","nameCN":"Chewy, Inc.","latestPrice":36.7,"timestamp":1753992000000,"preClose":35.95,"halted":0,"volume":5911259,"hourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.7,"latestTime":"17:37 EDT","volume":331438,"amount":12163399.412184,"timestamp":1753997841281},"delay":0,"floatShares":191319470,"shares":412814794,"eps":0.912008,"marketStatus":"盤後交易","change":0.75,"latestTime":"07-31 17:40:28 EDT","open":36.22,"high":36.98,"low":36.1892,"amount":216757107.044162,"amplitude":0.021997,"askPrice":36.78,"askSize":34,"bidPrice":36.3,"bidSize":50,"shortable":3,"etf":0,"ttmEps":0.912008,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1754006400000},"marketStatusCode":4,"adr":0,"listingDate":1560484800000,"exchange":"NYSE","adjPreClose":35.95,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":35.95,"latestTime":"09:29 EDT","volume":6027,"amount":216604.925565,"timestamp":1753968583216},"postHourTrading":{"tag":"盘后","latestPrice":36.5,"preClose":36.7,"latestTime":"17:37 EDT","volume":331438,"amount":12163399.412184,"timestamp":1753997841281},"volumeRatio":1.097949,"optionData":{"bulkOrders":[{"symbol":"CHWY","call":true,"expireDate":1758254400000,"strike":"47.5","timestamp":1753974754219,"price":0.24,"volume":1240,"amount":29760,"type":"-"},{"symbol":"CHWY","call":false,"expireDate":1758254400000,"strike":"32.5","timestamp":1753974754219,"price":0.8,"volume":1240,"amount":99200,"type":"-"}]},"impliedVol":0.4598,"impliedVolPercentile":0.204},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CHWY\",,,,,undefined,":{"symbol":"CHWY","floatShares":191319470,"roa":"2.49%","roe":"76.24%","lyrEps":0.932092,"volumeRatio":1.097949,"shares":412814794,"dividePrice":0,"high":36.98,"amplitude":0.021997,"preClose":35.95,"low":36.1892,"week52Low":19.75,"pbRate":"40.34","psRate":"1.25","week52High":48.62,"institutionHeld":0,"latestPrice":36.7,"committee":0.190476,"eps":0.912008,"divideRate":0,"volume":5911259,"delay":0,"ttmEps":0.912008,"open":36.22,"prevYearClose":33.49,"prevWeekClose":36.31,"prevMonthClose":42.62,"prevQuarterClose":42.62,"fiveDayClose":37.25,"twentyDayClose":40.98,"sixtyDayClose":37.81},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CHWY\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"WSB熱門概念","bkCode":"BK4547","id":"package_us_concept_wsbrm","changeRate":-0.006315},{"market":"US","name":"巴美列捷福持倉","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":0.002258},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.004405},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.004407}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CHWY\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183592814","title":"Chewy, Inc.召開年度股東大會，關鍵提案投票通過","url":"https://stock-news.laohu8.com/highlight/detail?id=1183592814","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183592814?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 04:40","pubTimestamp":1752612000,"startTime":"0","endTime":"0","summary":"Chewy, Inc.于2025年7月10日成功举行年度股东大会。会上，股东投票选举了四位新董事：Mathieu Bigand、David Leland、Lisa Sibenac和Sumit Singh，他们将担任Class III董事职务。此外，会议还批准了德勤会计师事务所作为公司截至2026年2月1日财年的独立审计师。所有提交的关键提案均获得股东一致通过。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712264.USD","LU1169589451.USD","LU1941712348.USD","BK4122","BK4548","BK4588","BK4585","BK4200","LU1169590202.USD","BK4547","CHWY"],"gpt_icon":0},{"id":"1153558618","title":"疫情寵物邁入老年期 趣怡(CHWY)醫療業務迎來擴張機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1153558618","media":"华尔街洞察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153558618?lang=zh_tw&edition=fundamental","pubTime":"2025-07-16 02:01","pubTimestamp":1752602489,"startTime":"0","endTime":"0","summary":"随着疫情期间收养的宠物逐渐步入老年阶段，宠物电商巨头趣怡正加速布局医疗健康领域。美国银行最新研报指出，该公司旗下宠物药房及兽医诊所业务将迎来显著增长机遇。\"我们预计2026至2027年增长将加速，\"分析师强调，\"当疫情宠物进入老年阶段，拥有领先药房份额和持续扩张的兽医诊所网络的趣怡将充分受益。今年以来趣怡股价累计上涨约15%，但一季度利润率承压令投资者失望。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2111349929.HKD","LU0096364046.USD","LU0130102774.USD","LU0788109477.HKD","IE00B1XK9C88.USD","LU0029864427.USD","IE000YTNTUN2.SGD","LU1201861249.SGD","LU2505996681.GBP","LU0456855351.SGD","IE000KEQY171.SGD","LU2430703095.HKD","LU0289941410.SGD","LU1935042215.USD","IE00B4JS1V06.HKD","IE00BK4W5L77.USD","LU2452424414.USD","LU0289960550.SGD","LU1316542783.SGD","LU0882574139.USD","IE00B4YYXB79.USD","LU0096362180.USD","LU0215105999.USD","LU2125154778.USD","LU1720051017.SGD","IE00BK4W5M84.HKD","IE00B1BXHZ80.USD","LU2089284900.SGD","LU0345770308.USD","LU1267930730.SGD","LU2471134523.USD","LU0097036916.USD","SG9999018865.SGD","BK4200","LU2592432038.USD","LU1551013342.USD","LU1244550494.USD","LU0061475181.USD","LU0354030438.USD","LU1037948541.HKD","IE00BMPRXQ63.HKD","LU2028103732.USD","LU2746668461.USD","LU2065170008.USD","LU0175139822.USD","LU0640476718.USD","LU1169589451.USD","LU0348723411.USD","LU2125154935.USD","LU2403377893.USD","LU1803068979.SGD","BK4538","LU1914381329.SGD","LU2250418816.HKD","LU0345768153.USD","SG9999014906.USD","BK4579","LU0061474705.USD","IE00BKVL7J92.USD","LU1066051498.USD","LU1868836591.USD","LU1116320737.USD","LU0011850046.USD","LU0342679015.USD","LU2750360997.AUD","LU1880398554.USD","LU1814569148.SGD","LU0683600562.USD","IE00BQXX3D17.EUR","IE000ITXATA3.USD","LU2430703251.USD","SG9999015978.USD","LU2456880835.USD","SGXZ99366536.SGD","IE0009G5SDU7.USD","LU1116320901.HKD","LU0466842654.USD","LU0820562030.AUD","LU0708994859.HKD","IE00BKDWB100.SGD","LU2087621335.USD","LU1868837136.USD","LU0345768740.USD","SG9999015952.SGD","LU0648001328.SGD","LU1629891620.HKD","LU0128525929.USD","BK4612","LU0957791311.USD","LU2317271919.USD","LU2077746001.SGD","IE0004091025.USD","LU0528227936.USD","LU0053666078.USD","LU1868836757.USD","LU1778281490.HKD","LU2168564495.EUR","LU1861558580.USD","BK4592","LU2381873111.SGD","BK4550","LU2362541513.USD","LU2065171311.SGD","IE000W1ABFV2.USD","LU2092627202.USD","LU2471134952.CNY","LU0170899867.USD","LU2168564222.USD","IE00B19Z9505.USD","IE00BQXX3F31.USD","LU1548497426.USD","IE00B3S45H60.SGD","LU2087625088.SGD","LU0256863902.USD","IE00B7KXQ091.USD","LU0130103400.USD","LU0310799852.SGD","LU2326559502.SGD","IE00BN29S564.USD","LU0310800379.SGD","IE00BYQQ9H92.USD","LU2065169927.USD","LU0082616367.USD","IE00B5949003.HKD","LU1261432733.SGD","LU1718418525.SGD","GB00BDT5M118.USD","BK4559","LU2247934214.USD","LU1880398471.USD","LU1235294995.USD","LU1934455863.HKD","LU1037948897.HKD","LU2430703178.SGD","LU0061474960.USD","SGXZ31699556.SGD","LU1046421795.USD","LU1244550221.USD","LU1934455194.USD","LU2237957902.USD","IE00BFSS7M15.SGD","IE00BFXG0V08.USD","LU1935042488.USD","LU1066051811.HKD","LU2092937148.SGD","LU0079474960.USD","LU2463028550.USD","LU0056508442.USD","LU2275660780.HKD","LU0965509010.AUD","IE00BJLML261.HKD","LU2552382058.USD","LU1935043536.SGD","BK4543","BK4596","LU0823421416.USD","LU2764262908.HKD","LU0787776722.HKD","BK4503","LU0154236417.USD","LU0149725797.USD","LU2720916845.USD","LU2361044949.HKD","LU0080751232.USD","LU1496350171.SGD","LU2054465674.USD","LU2213496289.HKD","LU0256863811.USD","LU0964807845.USD","LU2360106780.USD","LU2361045086.USD","LU1941712264.USD","LU0823411888.USD","BK4122","BK4524","LU0316494557.USD","LU0861579265.USD","IE0004086264.USD","LU0109392836.USD","LU0889565833.HKD","LU0823434740.USD","IE00BWXC8680.SGD","LU2097829019.USD","LU0251132253.USD","BK4585","LU1267930490.SGD","LU2265009873.SGD","LU0786609619.USD","SG9999004303.SGD","LU1839511570.USD","IE00B3SWFQ91.USD","IE00BJJMRY28.SGD","SG9999002232.USD","LU2461242641.AUD","LU0823421333.USD","LU1935043023.USD","LU0198837287.USD","LU2108987350.USD","IE00BZ1G4Q59.USD","LU0642271901.SGD","LU1720051108.HKD","SG9999015945.SGD","LU1804176565.USD","LU2237957811.SGD","IE0003U64NQ7.SGD","USAW.SI","LU0267386448.USD","IE0004445239.USD","LU2089283258.USD","LU1691799644.USD","LU0354030511.USD","SG9999000418.SGD","LU2242649171.HKD","LU2211815571.USD","LU0048584097.USD","LU0965509101.SGD","LU0238689110.USD","LU0724617625.USD","LU1868836914.USD","SG9999014914.USD","LU0308772762.SGD","LU2362541273.HKD","IE00B19Z8W00.USD","LU0203202063.USD","BK4532","BK4551","LU0689472784.USD","LU0719512351.SGD","LU0345769631.USD","LU0820561909.HKD","LU2168564149.EUR","SG9999001077.SGD","BK4588","LU1674673428.USD","LU0265550359.USD","LU2237438978.USD","SGXZ81514606.USD","LU0985320562.USD","LU1119994496.HKD","LU1084165304.USD","LU0353189763.USD","LU2168564065.EUR","BK4547","BK4507","LU0823434583.USD","BK4535","LU2264538146.SGD","LU2083900584.USD","LU1989764748.USD","LU0107464264.USD","LU0157215616.USD","SG9999002224.SGD","LU0390134368.USD","LU0312595415.SGD","LU0672654240.SGD","BK4554","LU2462157665.USD","IE00BKPKM429.USD","IE0034235303.USD","LU1169590202.USD","LU1069344957.HKD","IE00BFSS8Q28.SGD","IE0004445015.USD","LU0965509283.SGD","IE00BMPRXR70.SGD","LU0072462426.USD","LU0494093205.USD","LU1232071149.USD","LU1791710400.SGD","LU2756315318.SGD","SGXZ51526630.SGD","LU1852331112.SGD","LU1280957306.USD","LU1989764664.SGD","LU0234570918.USD","LU0077335932.USD","LU0158827781.USD","LU1145028129.USD","LU0980610538.SGD","LU1064131342.USD","LU0345770993.USD","LU0345769128.USD","LU1861127337.USD","LU2361044865.SGD","LU0265550946.USD","LU2063271972.USD","LU1366192091.USD","IE00BQXX3C00.GBP","LU2505996509.AUD","LU1868837300.USD","LU1823568750.SGD","BK4566","LU2360032135.SGD","LU0320765059.SGD","BK4527","LU1861559042.SGD","SG9999014880.SGD","BK4220","LU0314104364.USD","IE00BMPRXN33.USD","LU0820561818.USD","LU1244550577.SGD","LU2362540622.SGD","LU2750360641.GBP","BK4604","BK4598","LU2242650005.HKD","LU2552382215.SGD","CHWY","SG9999014898.SGD","LU0302445910.USD","LU2271345857.HKD","LU1934455277.USD","IE0005OL40V9.USD","LU0276348264.USD","LU0708995401.HKD","IE00B775SV38.USD","BK4533","IE00BJTD4N35.SGD","BK4548","BK4581","LU1496350502.SGD","LU1815333072.USD","LU1791710582.SGD","LU1935042991.SGD","LU2023250330.USD","LU1201861165.SGD","LU1153585028.USD","LU2065171402.SGD","LU0353189680.USD","LU1066051225.USD","LU0127658192.USD","LU0965508806.USD","LU0648000940.SGD","LU0234572021.USD","IE00B775H168.HKD","LU1435385759.SGD","LU0109391861.USD","IE0009356076.USD","LU2471134796.USD","LU2236285917.USD","LU0323591593.USD","LU1366333091.USD","LU0417517546.SGD","LU2764263203.CNY","LU1267930573.SGD","LU2602419157.SGD","LU2168563687.JPY","SG9999017495.SGD","LU2756315664.SGD","IE00BJTD4V19.USD","BK4561","LU2420271590.USD","LU2552382132.HKD","IE00B19Z8X17.USD","SG9999018857.SGD","LU2764263039.SGD","LU0158827948.USD","LU1551013425.SGD","SGXZ23171101.USD","BK4534","LU1988902786.USD","AMZN","LU2543165471.USD","LU1633808545.USD","LU1127390331.HKD","SG9999015986.USD","LU2471134879.HKD","IE00BJJMRX11.SGD","LU1429558221.USD","LU1066053197.SGD","LU1674673691.USD","LU0211328371.USD","LU2023251221.USD","LU1941712348.USD","LU1035775433.USD","LU2417539215.USD","LU0943347566.SGD","LU2357305700.SGD","LU0203201768.USD","LU0211327993.USD"],"gpt_icon":1},{"id":"1171808591","title":"摩根士丹利：買入這五隻有望上漲的美股股票","url":"https://stock-news.laohu8.com/highlight/detail?id=1171808591","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1171808591?lang=zh_tw&edition=fundamental","pubTime":"2025-07-07 11:43","pubTimestamp":1751859790,"startTime":"0","endTime":"0","summary":"摩根士丹利的分析师们指出，有五只股票具有巨大的上涨潜力。$查特工业$ 摩根士丹利分析师丹尼尔·库茨加倍看好这家天然气和液化设备公司的股票。在6月初Chart Industries与Flowserve达成合并协议后，该行将其股票列为新的首选股。过去12个月，该股上涨了近18%。摩根士丹利在最近的一份报告中指出，美容行业其他同行的评论表明行业趋势正在改善，古特曼表示这对Ulta来说是个好兆头。此外，古特曼表示Ulta面临的关税风险极小。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/af2f9c809e1386efc48770e072d247dc","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/af2f9c809e1386efc48770e072d247dc"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"603e3065a13684efe29cb35c85bf419c","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"摩根士丹利：买入这五只有望上涨的美股股票","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNG","GTLS","CHWY","NU","ULTA"],"gpt_icon":1},{"id":"2545280113","title":"BUZZ--美國股票走勢-美國航空公司、雪花公司、超微公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2545280113","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545280113?lang=zh_tw&edition=fundamental","pubTime":"2025-06-24 21:16","pubTimestamp":1750770986,"startTime":"0","endTime":"0","summary":"nL4N3SR0VT ** Amarin Corporation PLC < AMRN.O >:BUZZ - 因与意大利 Recordat 达成许可协议而上涨 nL4N3SR0ZW (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250624:nL4T3SR13S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAL","RIO.AU","LU0820561818.USD","LU2087625088.SGD","SMCI","NKTR","CCL","CVX","LU0289961442.SGD","NEM","RTX","BK4116","APA","LU0203345920.USD","SG9999002232.USD","FANG","HUT","CCL.UK","FI","LU0203347892.USD","CHWY","FCX","LU0466842654.USD","SNOW","LU0672654240.SGD","MA","BK4096","JBLU","NEXT","RIO.UK","AU","UAL","DAL","SCCO","BHP.AU","SG9999001424.SGD","ARRY","IHG.UK","LU0256863811.USD","GD","LU2063271972.USD","NOC","AMRN","LU0889565833.HKD","LU1084165304.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CHWY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-06-11","symbol":"CHWY","fiscalQuarterEnding":"2025/04","expectedEps":0.16,"name":null,"time":"盤前","type":"earning","dateTimestamp":1749614400000,"reportTimeType":"pre","actualEps":0.17},{"market":"US","date":"2025-03-26","symbol":"CHWY","fiscalQuarterEnding":"2025/01","expectedEps":0.03,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-12-04","symbol":"CHWY","fiscalQuarterEnding":"2024/10","expectedEps":0.05,"name":null,"time":"盤前","type":"earning","dateTimestamp":1733288400000,"reportTimeType":"pre","actualEps":0.01},{"date":"2024-08-28","symbol":"CHWY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/07","expectedEps":0.03,"defaultRemindTime":1724832000000,"name":null,"time":"盤前","dateTimestamp":1724817600000,"actualEps":null},{"market":"US","date":"2024-05-29","symbol":"CHWY","fiscalQuarterEnding":"2024/04","expectedEps":0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1716955200000,"reportTimeType":"pre","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CHWY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CHWY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2903,"buy":0.2903,"hold":0.4194,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2903,"analysts":31,"updateTime":1749528000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CHWY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CHWY","date":"2025-07-30","current":38.51285,"percent":0.539024,"low":-6741.635364,"twenty":-257.037954,"median":35.682982,"eighty":307.364166,"high":3568.990094,"avg":-28.83381,"sd":1568.176335,"marketCap":14952151838},"quantilePoints":[{"date":"2020-07-31","current":-77.869033,"twenty":-67.772321,"median":-49.66743,"eighty":-41.890082,"marketCap":21078057197},{"date":"2020-08-07","current":-81.459109,"twenty":-68.715825,"median":-49.953112,"eighty":-41.890082,"marketCap":22049840363},{"date":"2020-08-14","current":-79.797586,"twenty":-69.092458,"median":-50.137398,"eighty":-41.920783,"marketCap":21600089476},{"date":"2020-08-21","current":-84.515124,"twenty":-69.633237,"median":-50.529904,"eighty":-42.199121,"marketCap":22877060745},{"date":"2020-08-28","current":-88.60959,"twenty":-69.843286,"median":-50.861729,"eighty":-42.199805,"marketCap":23985375431},{"date":"2020-09-04","current":-90.760668,"twenty":-70.237637,"median":-50.993103,"eighty":-42.276437,"marketCap":24567642204},{"date":"2020-09-11","current":-99.175311,"twenty":-70.749576,"median":-51.060199,"eighty":-42.438132,"marketCap":21880751259},{"date":"2020-09-18","current":-98.907573,"twenty":-71.3101,"median":-51.546646,"eighty":-42.565278,"marketCap":21821681096},{"date":"2020-09-25","current":-104.506115,"twenty":-71.542319,"median":-51.848579,"eighty":-42.796253,"marketCap":23056870592},{"date":"2020-10-02","current":-105.532514,"twenty":-72.291065,"median":-51.96405,"eighty":-42.873318,"marketCap":23283321999},{"date":"2020-10-09","current":-114.919403,"twenty":-72.804357,"median":-52.062466,"eighty":-42.904244,"marketCap":25354323054},{"date":"2020-10-16","current":-125.481985,"twenty":-73.464874,"median":-52.55921,"eighty":-43.010932,"marketCap":27684713903},{"date":"2020-10-23","current":-118.745073,"twenty":-74.252255,"median":-52.955666,"eighty":-43.096372,"marketCap":26198369210},{"date":"2020-10-30","current":-114.956726,"twenty":-76.476867,"median":-53.124794,"eighty":-43.137859,"marketCap":25362557651},{"date":"2020-11-06","current":-131.229821,"twenty":-77.652721,"median":-53.878239,"eighty":-43.155164,"marketCap":28952841786},{"date":"2020-11-13","current":-117.550717,"twenty":-78.92232,"median":-54.331138,"eighty":-43.15784,"marketCap":25934862117},{"date":"2020-11-20","current":-128.225271,"twenty":-81.672733,"median":-54.716941,"eighty":-43.182582,"marketCap":28289956756},{"date":"2020-11-27","current":-138.563911,"twenty":-84.10271,"median":-55.0021,"eighty":-43.207323,"marketCap":30570940026},{"date":"2020-12-04","current":-139.851576,"twenty":-84.56853,"median":-55.329194,"eighty":-43.284639,"marketCap":30855033610},{"date":"2020-12-11","current":-201.292789,"twenty":-86.333897,"median":-55.636657,"eighty":-43.337214,"marketCap":35120357998},{"date":"2020-12-18","current":-236.816437,"twenty":-90.357155,"median":-55.877899,"eighty":-43.343399,"marketCap":41318310966},{"date":"2020-12-24","current":-245.992985,"twenty":-91.627034,"median":-56.193058,"eighty":-43.355769,"marketCap":42919380042},{"date":"2020-12-31","current":-212.597918,"twenty":-99.121763,"median":-56.444668,"eighty":-43.389788,"marketCap":37092809076},{"date":"2021-01-08","current":-229.106244,"twenty":-101.647126,"median":-56.612408,"eighty":-43.45215,"marketCap":39973082826},{"date":"2021-01-15","current":-255.689853,"twenty":-102.613807,"median":-57.165952,"eighty":-43.484602,"marketCap":44611231385},{"date":"2021-01-22","current":-248.523631,"twenty":-103.993508,"median":-57.660787,"eighty":-43.606274,"marketCap":43360911978},{"date":"2021-01-29","current":-240.813438,"twenty":-105.532514,"median":-58.738132,"eighty":-43.68359,"marketCap":42015683837},{"date":"2021-02-05","current":-261.815435,"twenty":-109.974024,"median":-62.261148,"eighty":-43.699053,"marketCap":45679986258},{"date":"2021-02-12","current":-280.712502,"twenty":-114.919403,"median":-62.682637,"eighty":-43.965228,"marketCap":48977033143},{"date":"2021-02-19","current":-269.501977,"twenty":-117.696279,"median":-63.700574,"eighty":-43.974958,"marketCap":47021087932},{"date":"2021-02-26","current":-240.198515,"twenty":-118.868241,"median":-63.963011,"eighty":-44.014503,"marketCap":41908395703},{"date":"2021-03-05","current":-195.994988,"twenty":-120.070061,"median":-64.209543,"eighty":-44.048522,"marketCap":34196029460},{"date":"2021-03-12","current":-202.451683,"twenty":-121.645118,"median":-65.696685,"eighty":-44.091819,"marketCap":35322554866},{"date":"2021-03-19","current":-195.190857,"twenty":-125.183396,"median":-66.365376,"eighty":-44.150579,"marketCap":34055729592},{"date":"2021-03-26","current":-186.03796,"twenty":-126.303105,"median":-66.718957,"eighty":-44.17532,"marketCap":32458786983},{"date":"2021-04-01","current":-371.367896,"twenty":-128.359636,"median":-66.978592,"eighty":-44.224803,"marketCap":34346331185},{"date":"2021-04-09","current":-377.608995,"twenty":-131.909111,"median":-67.994995,"eighty":-44.255729,"marketCap":34923545553},{"date":"2021-04-16","current":-377.833495,"twenty":-138.959541,"median":-68.474699,"eighty":-44.265007,"marketCap":34944308660},{"date":"2021-04-23","current":-361.849096,"twenty":-158.358909,"median":-68.923515,"eighty":-44.336138,"marketCap":33465975459},{"date":"2021-04-30","current":-357.942796,"twenty":-185.200718,"median":-69.208259,"eighty":-44.481492,"marketCap":33104697402},{"date":"2021-05-07","current":-318.789996,"twenty":-187.040758,"median":-69.427906,"eighty":-44.605197,"marketCap":29483611585},{"date":"2021-05-14","current":-304.197496,"twenty":-193.530564,"median":-69.657849,"eighty":-44.688699,"marketCap":28134009646},{"date":"2021-05-21","current":-304.242396,"twenty":-197.716773,"median":-69.843286,"eighty":-44.728903,"marketCap":28138162267},{"date":"2021-05-28","current":-330.660038,"twenty":-203.747752,"median":-69.9747,"eighty":-44.781479,"marketCap":30581424292},{"date":"2021-06-04","current":-337.801433,"twenty":-209.073934,"median":-70.366832,"eighty":-44.824775,"marketCap":31241903301},{"date":"2021-06-11","current":-5265.097462,"twenty":-216.155012,"median":-70.709118,"eighty":-44.855702,"marketCap":31048279734},{"date":"2021-06-18","current":-5529.972582,"twenty":-222.507643,"median":-71.168219,"eighty":-44.91137,"marketCap":32610248316},{"date":"2021-06-25","current":-5660.296776,"twenty":-230.946284,"median":-71.400964,"eighty":-45.041261,"marketCap":33378770091},{"date":"2021-07-02","current":-5674.385879,"twenty":-238.722699,"median":-71.519644,"eighty":-45.171152,"marketCap":33461853526},{"date":"2021-07-09","current":-6028.022342,"twenty":-240.576929,"median":-71.658511,"eighty":-45.202078,"marketCap":35547247750},{"date":"2021-07-16","current":-5422.895406,"twenty":-242.303445,"median":-72.261395,"eighty":-45.220633,"marketCap":31978814208},{"date":"2021-07-23","current":-6110.443589,"twenty":-245.983525,"median":-72.639688,"eighty":-45.248468,"marketCap":36033285846},{"date":"2021-07-30","current":-5896.289237,"twenty":-248.391186,"median":-72.958641,"eighty":-45.270116,"marketCap":34770417631},{"date":"2021-08-06","current":-6285.148455,"twenty":-252.596315,"median":-73.397426,"eighty":-45.319599,"marketCap":37063520442},{"date":"2021-08-13","current":-6741.635364,"twenty":-254.734356,"median":-73.626217,"eighty":-45.378359,"marketCap":39755423743},{"date":"2021-08-20","current":-6094.945577,"twenty":-259.185455,"median":-74.390221,"eighty":-45.41547,"marketCap":35941894067},{"date":"2021-08-27","current":-6206.953939,"twenty":-261.716101,"median":-75.5251,"eighty":-45.430933,"marketCap":36602407377},{"date":"2021-09-03","current":3133.020584,"twenty":-265.145481,"median":-75.302574,"eighty":-45.378359,"marketCap":32063332661},{"date":"2021-09-10","current":3061.175422,"twenty":-261.815435,"median":-74.390221,"eighty":-45.245375,"marketCap":31328069267},{"date":"2021-09-17","current":3086.892724,"twenty":-261.318766,"median":-73.626217,"eighty":-44.967037,"marketCap":31591260141},{"date":"2021-09-24","current":2850.538468,"twenty":-260.845749,"median":-73.397426,"eighty":-44.735089,"marketCap":29172410680},{"date":"2021-10-01","current":2750.934947,"twenty":-259.639553,"median":-72.958641,"eighty":-44.379435,"marketCap":28153068247},{"date":"2021-10-08","current":2555.401806,"twenty":-259.5686,"median":-72.639688,"eighty":-44.178413,"marketCap":26151982079},{"date":"2021-10-15","current":2593.365443,"twenty":-257.652877,"median":-72.261395,"eighty":-44.023781,"marketCap":26540501940},{"date":"2021-10-22","current":2672.558406,"twenty":-257.037954,"median":-71.658511,"eighty":-43.68359,"marketCap":27350962727},{"date":"2021-10-29","current":3094.240525,"twenty":-255.689853,"median":-71.504809,"eighty":-43.374325,"marketCap":31666457533},{"date":"2021-11-05","current":3037.090964,"twenty":-254.862071,"median":-71.344174,"eighty":-43.219693,"marketCap":31081588924},{"date":"2021-11-12","current":3139.551963,"twenty":-254.223497,"median":-71.128331,"eighty":-43.144461,"marketCap":32130174787},{"date":"2021-11-19","current":2976.675714,"twenty":-253.821432,"median":-70.654495,"eighty":-42.879503,"marketCap":30463299252},{"date":"2021-11-26","current":2832.577177,"twenty":-253.386255,"median":-70.366832,"eighty":-42.438132,"marketCap":28988594831},{"date":"2021-12-03","current":2559.075706,"twenty":-252.785523,"median":-69.902626,"eighty":-41.914643,"marketCap":26189580775},{"date":"2021-12-10","current":1995.813439,"twenty":-252.397648,"median":-69.841645,"eighty":-41.549591,"marketCap":21634617677},{"date":"2021-12-17","current":2111.490416,"twenty":-249.569,"median":-69.635596,"eighty":-41.391427,"marketCap":22888556105},{"date":"2021-12-23","current":2285.005881,"twenty":-248.693917,"median":-69.427906,"eighty":-40.942992,"marketCap":24769463747},{"date":"2021-12-31","current":2273.823773,"twenty":-248.542552,"median":-69.208259,"eighty":-40.319785,"marketCap":24648249699},{"date":"2022-01-07","current":1870.882304,"twenty":-248.126296,"median":-68.923515,"eighty":-39.997672,"marketCap":20280364175},{"date":"2022-01-14","current":1729.756392,"twenty":-247.279594,"median":-68.474699,"eighty":-39.349362,"marketCap":18750559293},{"date":"2022-01-21","current":1467.169655,"twenty":-246.66467,"median":-68.08838,"eighty":-38.910543,"marketCap":15904119061},{"date":"2022-01-28","current":1694.667709,"twenty":-246.191652,"median":-66.980127,"eighty":-38.01854,"marketCap":18370197970},{"date":"2022-02-04","current":1900.572728,"twenty":-245.974064,"median":-66.718957,"eighty":-37.659261,"marketCap":20602208372},{"date":"2022-02-11","current":2008.923496,"twenty":-245.907841,"median":-66.365376,"eighty":-37.114148,"marketCap":21776730699},{"date":"2022-02-18","current":1703.150688,"twenty":-245.624031,"median":-65.696685,"eighty":-36.829203,"marketCap":18462153454},{"date":"2022-02-25","current":1626.032703,"twenty":-244.706376,"median":-64.77418,"eighty":-36.237631,"marketCap":17626194502},{"date":"2022-03-04","current":1745.565579,"twenty":-242.303445,"median":-64.002774,"eighty":-35.81331,"marketCap":18921930878},{"date":"2022-03-11","current":1513.054856,"twenty":-241.825697,"median":-63.775995,"eighty":-35.546948,"marketCap":16401514638},{"date":"2022-03-18","current":1704.693047,"twenty":-241.305377,"median":-62.682637,"eighty":-35.140051,"marketCap":18478872633},{"date":"2022-03-25","current":1764.459485,"twenty":-240.785057,"median":-62.261148,"eighty":1460.768862,"marketCap":19126740821},{"date":"2022-04-01","current":-233.148667,"twenty":-241.305377,"median":-62.666732,"eighty":1460.768862,"marketCap":17210335177},{"date":"2022-04-08","current":-246.022256,"twenty":-243.474606,"median":-63.223416,"eighty":1432.466562,"marketCap":18160624879},{"date":"2022-04-14","current":-227.452389,"twenty":-245.509591,"median":-63.887332,"eighty":1421.670044,"marketCap":16789853008},{"date":"2022-04-22","current":-197.205152,"twenty":-245.283458,"median":-64.193637,"eighty":-34.270887,"marketCap":14557092690},{"date":"2022-04-29","current":-165.533845,"twenty":-243.743745,"median":-65.505821,"eighty":-35.122627,"marketCap":12219211831},{"date":"2022-05-06","current":-156.078023,"twenty":-242.398048,"median":-66.297716,"eighty":-35.209747,"marketCap":11521211430},{"date":"2022-05-13","current":-159.324902,"twenty":-241.925031,"median":-66.464472,"eighty":-35.447836,"marketCap":11760886266},{"date":"2022-05-20","current":-139.387928,"twenty":-241.465234,"median":-66.977058,"eighty":-35.447836,"marketCap":10289198675},{"date":"2022-05-27","current":-154.471906,"twenty":-241.428362,"median":-67.883658,"eighty":-35.540753,"marketCap":11402652706},{"date":"2022-06-03","current":-128.779112,"twenty":-240.956587,"median":-68.207669,"eighty":-35.565531,"marketCap":12113478345},{"date":"2022-06-10","current":-128.421392,"twenty":-240.818479,"median":-68.774353,"eighty":-35.596504,"marketCap":12079829794},{"date":"2022-06-17","current":-128.331962,"twenty":-240.699914,"median":-69.020884,"eighty":-35.652254,"marketCap":12071417656},{"date":"2022-06-24","current":-170.632323,"twenty":-240.387722,"median":-69.346313,"eighty":-35.748268,"marketCap":16050358807},{"date":"2022-07-01","current":-166.294971,"twenty":-240.184324,"median":-69.633237,"eighty":-35.831893,"marketCap":15642370127},{"date":"2022-07-08","current":-197.327159,"twenty":-240.0708,"median":-69.680101,"eighty":-35.881449,"marketCap":18561381923},{"date":"2022-07-15","current":-190.709344,"twenty":-238.722699,"median":-69.850704,"eighty":-36.045602,"marketCap":17938883730},{"date":"2022-07-22","current":-190.128049,"twenty":-236.887389,"median":-70.046774,"eighty":-36.228339,"marketCap":17884204835},{"date":"2022-07-29","current":-173.538796,"twenty":-235.614971,"median":-70.54795,"eighty":-36.237631,"marketCap":16323753284},{"date":"2022-08-05","current":-198.713323,"twenty":-233.547131,"median":-70.911408,"eighty":-36.386298,"marketCap":18691770058},{"date":"2022-08-12","current":-223.485416,"twenty":-232.806891,"median":-71.247746,"eighty":-36.677438,"marketCap":21021932212},{"date":"2022-08-19","current":-191.290639,"twenty":-232.069133,"median":-71.430531,"eighty":-36.829203,"marketCap":17993562625},{"date":"2022-08-26","current":-170.364033,"twenty":-230.946284,"median":-71.554079,"eighty":-36.915925,"marketCap":16025122394},{"date":"2022-09-02","current":-251.557075,"twenty":-233.547131,"median":-72.024035,"eighty":-36.96548,"marketCap":13843940517},{"date":"2022-09-09","current":-276.367132,"twenty":-239.318701,"median":-72.409745,"eighty":-37.015036,"marketCap":15209312361},{"date":"2022-09-16","current":-270.145415,"twenty":-240.785057,"median":-72.743534,"eighty":-37.070786,"marketCap":14866912610},{"date":"2022-09-23","current":-243.952754,"twenty":-241.833072,"median":-73.329517,"eighty":-37.273398,"marketCap":13425451934},{"date":"2022-09-30","current":-235.964377,"twenty":-242.658628,"median":-73.486436,"eighty":-37.417894,"marketCap":12985827563},{"date":"2022-10-07","current":-279.132339,"twenty":-245.017317,"median":-73.789402,"eighty":-37.552758,"marketCap":15361490027},{"date":"2022-10-14","current":-253.400547,"twenty":-245.983525,"median":-74.850107,"eighty":-37.653066,"marketCap":13945392295},{"date":"2022-10-21","current":-287.120717,"twenty":-246.447186,"median":-76.415201,"eighty":-37.69333,"marketCap":15801114398},{"date":"2022-10-28","current":-302.713415,"twenty":-248.212895,"median":-77.048506,"eighty":-37.767664,"marketCap":16659227352},{"date":"2022-11-04","current":-260.159943,"twenty":-249.423664,"median":-77.869033,"eighty":-37.85129,"marketCap":14317382147},{"date":"2022-11-11","current":-316.001773,"twenty":-251.914093,"median":-78.740506,"eighty":-38.003054,"marketCap":17390525584},{"date":"2022-11-18","current":-314.311924,"twenty":-253.37593,"median":-79.797586,"eighty":-38.092873,"marketCap":17297528121},{"date":"2022-11-25","current":-316.462641,"twenty":-254.16866,"median":-81.459109,"eighty":-38.204374,"marketCap":17415888529},{"date":"2022-12-02","current":-345.036452,"twenty":-254.862071,"median":-83.728868,"eighty":-38.343749,"marketCap":18988391085},{"date":"2022-12-09","current":-902.258622,"twenty":-259.5686,"median":-84.322268,"eighty":-38.637987,"marketCap":18479158838},{"date":"2022-12-16","current":-876.627449,"twenty":-260.845749,"median":-84.581882,"eighty":-39.319378,"marketCap":17954206789},{"date":"2022-12-23","current":-812.75622,"twenty":-261.815435,"median":-84.871164,"eighty":-39.319378,"marketCap":16646060149},{"date":"2022-12-30","current":-766.454747,"twenty":-266.104813,"median":-86.458512,"eighty":-39.319378,"marketCap":15697759673},{"date":"2023-01-06","current":-775.549679,"twenty":-267.733539,"median":-88.60959,"eighty":-39.349362,"marketCap":15884032981},{"date":"2023-01-13","current":-904.532355,"twenty":-270.531344,"median":-90.679075,"eighty":-39.406464,"marketCap":18525727165},{"date":"2023-01-20","current":-854.303525,"twenty":-271.589467,"median":-91.561759,"eighty":-39.621864,"marketCap":17496990487},{"date":"2023-01-27","current":-948.973501,"twenty":-273.555838,"median":-98.907573,"eighty":-39.914046,"marketCap":19435926283},{"date":"2023-02-03","current":-1007.263749,"twenty":-278.364226,"median":-99.523181,"eighty":-39.972894,"marketCap":20629768847},{"date":"2023-02-10","current":-932.230558,"twenty":-280.694928,"median":-101.66952,"eighty":-40.140145,"marketCap":19093014057},{"date":"2023-02-17","current":-922.102111,"twenty":-287.166804,"median":-102.574618,"eighty":-40.280385,"marketCap":18885573328},{"date":"2023-02-24","current":-817.717093,"twenty":-292.09809,"median":-102.810417,"eighty":-40.287444,"marketCap":16747663772},{"date":"2023-03-03","current":-833.013115,"twenty":-296.972835,"median":-103.993508,"eighty":-40.31359,"marketCap":17060941608},{"date":"2023-03-10","current":-802.007664,"twenty":-304.233416,"median":-104.920084,"eighty":-40.378632,"marketCap":16425918967},{"date":"2023-03-17","current":-798.080307,"twenty":-306.984124,"median":-105.532514,"eighty":-40.610925,"marketCap":16345482766},{"date":"2023-03-24","current":291.296295,"twenty":-308.489626,"median":-105.364558,"eighty":-40.31359,"marketCap":14341099177},{"date":"2023-03-31","current":324.163605,"twenty":-306.984124,"median":-104.804704,"eighty":-39.948116,"marketCap":15959222603},{"date":"2023-04-06","current":304.998234,"twenty":-305.632245,"median":-103.993508,"eighty":-39.369352,"marketCap":15015673059},{"date":"2023-04-14","current":302.223158,"twenty":-305.319996,"median":-102.810417,"eighty":-38.637987,"marketCap":14879050500},{"date":"2023-04-21","current":284.532046,"twenty":-304.556696,"median":-102.565287,"eighty":-37.987568,"marketCap":14008081690},{"date":"2023-04-28","current":272.911414,"twenty":-304.242396,"median":-101.613535,"eighty":-37.646872,"marketCap":13435974727},{"date":"2023-05-05","current":277.94124,"twenty":-304.197496,"median":-99.318133,"eighty":-37.027425,"marketCap":13683603114},{"date":"2023-05-12","current":304.044302,"twenty":-303.327905,"median":-98.295001,"eighty":-36.779647,"marketCap":14968709054},{"date":"2023-05-19","current":292.943996,"twenty":-302.713415,"median":-91.235389,"eighty":-36.222145,"marketCap":14422218821},{"date":"2023-05-26","current":261.550945,"twenty":-297.490245,"median":-90.39721,"eighty":-35.664643,"marketCap":12876676129},{"date":"2023-06-02","current":289.440645,"twenty":-295.420606,"median":-87.934596,"eighty":-35.52217,"marketCap":15323277165},{"date":"2023-06-09","current":305.587961,"twenty":-294.576322,"median":-86.250821,"eighty":-34.952279,"marketCap":16178132237},{"date":"2023-06-16","current":327.144628,"twenty":-293.634317,"median":-84.693144,"eighty":262.418157,"marketCap":17319363758},{"date":"2023-06-23","current":312.45057,"twenty":-292.727943,"median":-84.448366,"eighty":269.234438,"marketCap":16541445643},{"date":"2023-06-30","current":312.208361,"twenty":-291.929105,"median":-84.248093,"eighty":272.842037,"marketCap":16528622817},{"date":"2023-07-07","current":296.86841,"twenty":-291.239759,"median":-83.728868,"eighty":277.16075,"marketCap":15716510498},{"date":"2023-07-14","current":304.296176,"twenty":-289.847657,"median":-81.459109,"eighty":282.953721,"marketCap":16109743831},{"date":"2023-07-21","current":283.950557,"twenty":-287.182166,"median":-79.508303,"eighty":285.607388,"marketCap":15032626441},{"date":"2023-07-28","current":264.089358,"twenty":-286.229706,"median":-78.632867,"eighty":285.139759,"marketCap":13981154702},{"date":"2023-08-04","current":264.573777,"twenty":-282.465951,"median":-77.733838,"eighty":284.948308,"marketCap":14006800354},{"date":"2023-08-11","current":251.171505,"twenty":-281.476191,"median":-77.023437,"eighty":284.415748,"marketCap":13297270644},{"date":"2023-08-18","current":223.155911,"twenty":-280.703715,"median":-75.97015,"eighty":283.806691,"marketCap":11814097095},{"date":"2023-08-25","current":207.977434,"twenty":-280.545668,"median":-74.620164,"eighty":282.953721,"marketCap":11010533327},{"date":"2023-09-01","current":208.294375,"twenty":-280.038713,"median":-73.707809,"eighty":281.063201,"marketCap":10319319922},{"date":"2023-09-08","current":204.819907,"twenty":-279.977264,"median":-73.486436,"eighty":277.94124,"marketCap":10147187813},{"date":"2023-09-15","current":184.754852,"twenty":-279.132339,"median":-73.329517,"eighty":277.854519,"marketCap":9153124885},{"date":"2023-09-22","current":157.740861,"twenty":-277.212056,"median":-72.743534,"eighty":277.854519,"marketCap":7814797739},{"date":"2023-09-29","current":158.69634,"twenty":-276.367132,"median":-72.409745,"eighty":274.385673,"marketCap":7862134069},{"date":"2023-10-06","current":160.259851,"twenty":-274.907717,"median":-71.883689,"eighty":273.865346,"marketCap":7939593518},{"date":"2023-10-13","current":150.791924,"twenty":-273.678736,"median":-71.534479,"eighty":273.697011,"marketCap":7470533521},{"date":"2023-10-20","current":146.448839,"twenty":-273.37149,"median":-71.415748,"eighty":273.616275,"marketCap":7255368385},{"date":"2023-10-27","current":156.17735,"twenty":-272.941347,"median":-71.344174,"eighty":273.334331,"marketCap":7737338290},{"date":"2023-11-03","current":174.397745,"twenty":-272.050336,"median":-71.128331,"eighty":272.842037,"marketCap":8640013095},{"date":"2023-11-10","current":173.092373,"twenty":-271.681641,"median":-70.654495,"eighty":272.701758,"marketCap":8575342338},{"date":"2023-11-17","current":173.614522,"twenty":-271.589467,"median":-70.237637,"eighty":272.130722,"marketCap":8601210641},{"date":"2023-11-24","current":176.573366,"twenty":-271.435045,"median":-69.902626,"eighty":271.28523,"marketCap":8747797689},{"date":"2023-12-01","current":151.597242,"twenty":-271.318366,"median":-69.841645,"eighty":270.993233,"marketCap":7510430544},{"date":"2023-12-08","current":726.37565,"twenty":-271.110238,"median":-69.657849,"eighty":271.35565,"marketCap":8295936303},{"date":"2023-12-15","current":762.637773,"twenty":-270.145415,"median":-69.427906,"eighty":273.616275,"marketCap":8710086009},{"date":"2023-12-22","current":946.592501,"twenty":-269.501977,"median":-69.208259,"eighty":277.854519,"marketCap":10811032956},{"date":"2023-12-29","current":929.216901,"twenty":-268.643696,"median":-68.949311,"eighty":279.50222,"marketCap":10612586222},{"date":"2024-01-05","current":783.035217,"twenty":-268.040784,"median":-68.848934,"eighty":283.806691,"marketCap":8943045219},{"date":"2024-01-12","current":756.594086,"twenty":-267.856437,"median":-68.233574,"eighty":285.629235,"marketCap":8641061058},{"date":"2024-01-19","current":728.264303,"twenty":-267.610641,"median":-67.994995,"eighty":287.220401,"marketCap":8317506600},{"date":"2024-01-26","current":750.550399,"twenty":-267.610641,"median":-66.978592,"eighty":291.296295,"marketCap":8572036107},{"date":"2024-02-02","current":676.137501,"twenty":-266.612094,"median":-66.492665,"eighty":294.244813,"marketCap":7722166397},{"date":"2024-02-09","current":626.277082,"twenty":-265.977993,"median":-66.331546,"eighty":296.6262,"marketCap":7152710551},{"date":"2024-02-16","current":659.517361,"twenty":-263.693264,"median":-65.672827,"eighty":297.280053,"marketCap":7532347782},{"date":"2024-02-23","current":607.390559,"twenty":-263.263121,"median":-64.209543,"eighty":298.684935,"marketCap":6937007579},{"date":"2024-03-01","current":666.316509,"twenty":-262.083465,"median":-63.963011,"eighty":303.142402,"marketCap":7610000852},{"date":"2024-03-08","current":661.028283,"twenty":-261.474226,"median":-63.700574,"eighty":305.216446,"marketCap":7549604020},{"date":"2024-03-15","current":651.207291,"twenty":-261.332798,"median":-62.674684,"eighty":306.13697,"marketCap":7437438474},{"date":"2024-03-22","current":601.346872,"twenty":-261.066528,"median":-62.110048,"eighty":307.532716,"marketCap":6867982628},{"date":"2024-03-28","current":591.655782,"twenty":-260.908837,"median":-58.738132,"eighty":308.518207,"marketCap":6757300691},{"date":"2024-04-05","current":179.98777,"twenty":-260.434265,"median":-57.660787,"eighty":309.398728,"marketCap":7123915955},{"date":"2024-04-12","current":203.722422,"twenty":-260.159943,"median":-57.03176,"eighty":308.853018,"marketCap":8063333444},{"date":"2024-04-19","current":177.130822,"twenty":-259.847709,"median":-56.612408,"eighty":308.518207,"marketCap":7010837924},{"date":"2024-04-26","current":168.999506,"twenty":-259.596981,"median":-56.32725,"eighty":308.446036,"marketCap":6689000451},{"date":"2024-05-03","current":175.152934,"twenty":-258.419166,"median":-56.003704,"eighty":308.289646,"marketCap":6932553133},{"date":"2024-05-10","current":180.207536,"twenty":-257.283923,"median":-55.763848,"eighty":307.701266,"marketCap":7132614265},{"date":"2024-05-17","current":186.897263,"twenty":-256.229093,"median":-55.4716,"eighty":307.21884,"marketCap":7397393650},{"date":"2024-05-24","current":179.077754,"twenty":-255.193184,"median":-55.102744,"eighty":307.073514,"marketCap":7087897510},{"date":"2024-05-31","current":112.290447,"twenty":-254.67688,"median":-54.851133,"eighty":306.912041,"marketCap":9389502606},{"date":"2024-06-07","current":124.332737,"twenty":-254.337645,"median":-54.532426,"eighty":306.427621,"marketCap":10396454835},{"date":"2024-06-14","current":121.20487,"twenty":-254.241076,"median":-54.129849,"eighty":305.910907,"marketCap":10134908802},{"date":"2024-06-21","current":132.934373,"twenty":-254.245471,"median":-54.029205,"eighty":305.991644,"marketCap":11115706428},{"date":"2024-06-28","current":151.472171,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":12665800000},{"date":"2024-07-05","current":125.661939,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":10507600000},{"date":"2024-07-12","current":138.019565,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11540920000},{"date":"2024-07-15","current":138.332416,"twenty":-254.337645,"median":-54.331138,"eighty":306.427621,"marketCap":11567080000},{"date":"2024-08-02","current":121.229879,"twenty":-255.959473,"median":-54.029205,"eighty":307.170398,"marketCap":10137000000},{"date":"2024-08-09","current":123.576263,"twenty":-255.959473,"median":-52.980428,"eighty":307.170398,"marketCap":10333200000},{"date":"2024-08-16","current":138.071707,"twenty":-255.959473,"median":-52.281139,"eighty":307.170398,"marketCap":11545280000},{"date":"2024-08-23","current":137.289579,"twenty":-255.959473,"median":-51.613742,"eighty":307.170398,"marketCap":11479880000},{"date":"2024-08-30","current":33.122009,"twenty":-255.959473,"median":-50.791814,"eighty":307.170398,"marketCap":12007655670},{"date":"2024-09-06","current":30.190653,"twenty":-255.959473,"median":-49.44989,"eighty":307.170398,"marketCap":10944957224},{"date":"2024-09-13","current":35.707141,"twenty":-255.959473,"median":-47.688563,"eighty":307.170398,"marketCap":12944838552},{"date":"2024-09-20","current":35.891794,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":13011780186},{"date":"2024-09-27","current":34.172608,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12388527062},{"date":"2024-10-04","current":33.422955,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12116757146},{"date":"2024-10-11","current":34.045743,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12342535230},{"date":"2024-10-18","current":33.815081,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":12258913717},{"date":"2024-10-25","current":31.243197,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11326533854},{"date":"2024-10-31","current":30.574277,"twenty":-255.959473,"median":-47.19374,"eighty":307.170398,"marketCap":11084031468},{"date":"2024-11-08","current":35.510448,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12873531833},{"date":"2024-11-15","current":37.355746,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13542503933},{"date":"2024-11-22","current":41.369269,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":14997518248},{"date":"2024-11-29","current":38.532123,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13968973646},{"date":"2024-12-06","current":31.565884,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":12684182465},{"date":"2024-12-13","current":32.378653,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13010778730},{"date":"2024-12-20","current":32.998388,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13259808383},{"date":"2024-12-27","current":34.573127,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13892588647},{"date":"2025-01-03","current":34.410573,"twenty":-256.229093,"median":-47.363836,"eighty":307.21884,"marketCap":13827269394},{"date":"2025-01-10","current":36.837009,"twenty":-256.498714,"median":-47.533931,"eighty":307.267282,"marketCap":14802289014},{"date":"2025-01-17","current":37.915364,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15235606505},{"date":"2025-01-24","current":38.658005,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15534023268},{"date":"2025-01-31","current":40.489173,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":16269845422},{"date":"2025-02-07","current":39.349779,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15812000526},{"date":"2025-02-14","current":38.627485,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15521759565},{"date":"2025-02-21","current":37.569476,"twenty":-256.498714,"median":-47.008182,"eighty":307.267282,"marketCap":15096617875},{"date":"2025-02-28","current":36.755624,"twenty":-256.498714,"median":-44.101097,"eighty":307.267282,"marketCap":14769585807},{"date":"2025-03-07","current":35.697615,"twenty":-256.768334,"median":-42.059952,"eighty":307.315724,"marketCap":14344444117},{"date":"2025-03-14","current":32.91017,"twenty":-256.768334,"median":-3.669288,"eighty":307.315724,"marketCap":13224359282},{"date":"2025-03-21","current":32.87965,"twenty":-256.768334,"median":30.845305,"eighty":307.315724,"marketCap":13212095579},{"date":"2025-03-28","current":34.429654,"twenty":-256.768334,"median":31.305493,"eighty":307.315724,"marketCap":13521833607},{"date":"2025-04-04","current":35.461807,"twenty":-256.768334,"median":31.897161,"eighty":307.315724,"marketCap":13927199069},{"date":"2025-04-11","current":34.313801,"twenty":-256.498714,"median":32.315777,"eighty":307.267282,"marketCap":13476333403},{"date":"2025-04-17","current":36.609813,"twenty":-256.498714,"median":32.381165,"eighty":307.267282,"marketCap":14378064735},{"date":"2025-04-25","current":37.947398,"twenty":-256.768334,"median":32.875272,"eighty":307.315724,"marketCap":14903385282},{"date":"2025-05-02","current":38.305492,"twenty":-256.768334,"median":33.071689,"eighty":307.315724,"marketCap":15044022279},{"date":"2025-05-09","current":40.275007,"twenty":-256.768334,"median":33.255772,"eighty":307.315724,"marketCap":15817525762},{"date":"2025-05-16","current":43.676897,"twenty":-256.768334,"median":33.53252,"eighty":307.315724,"marketCap":17153577232},{"date":"2025-05-23","current":46.26781,"twenty":-256.768334,"median":33.777685,"eighty":307.315724,"marketCap":18171127268},{"date":"2025-05-30","current":46.925376,"twenty":-256.768334,"median":33.86383,"eighty":307.315724,"marketCap":18429378376},{"date":"2025-06-06","current":50.179827,"twenty":-256.768334,"median":33.995836,"eighty":307.315724,"marketCap":19707524861},{"date":"2025-06-13","current":44.072977,"twenty":-256.768334,"median":34.115944,"eighty":307.315724,"marketCap":17110804264},{"date":"2025-06-20","current":44.436597,"twenty":-257.037954,"median":34.258179,"eighty":307.364166,"marketCap":17251975666},{"date":"2025-06-27","current":46.179268,"twenty":-257.037954,"median":34.429654,"eighty":307.364166,"marketCap":17928546503},{"date":"2025-07-03","current":43.903798,"twenty":-257.037954,"median":34.573127,"eighty":307.364166,"marketCap":17045122844},{"date":"2025-07-11","current":41.224274,"twenty":-257.037954,"median":34.914282,"eighty":307.364166,"marketCap":16004829563},{"date":"2025-07-18","current":40.469328,"twenty":-257.037954,"median":35.148265,"eighty":307.364166,"marketCap":15711731059},{"date":"2025-07-25","current":39.608052,"twenty":-257.037954,"median":35.568768,"eighty":307.364166,"marketCap":15377351076},{"date":"2025-07-30","current":38.51285,"twenty":-257.037954,"median":35.682982,"eighty":307.364166,"marketCap":14952151838}],"updateTime":1753960877526}}}