美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

軟銀資本持倉

18,972.39

-378.2227-1.95%

漲家數：1

跌家數：8

平家數：- -

市盈率：- -

高：19,354.55

開：19,349.72

低：18,614.46

收：19,352.72

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

T-Mobile US Inc US TMUS	238.42	+0.00%	+0.0100	139.44萬	3.33億	2,683.22億
Afya Limited US AFYA	13.61	-0.66%	-0.0900	4.87萬	66.48萬	12.29億
DoorDash, Inc. US DASH	247.155	-1.24%	-3.0950	143.77萬	3.54億	1,047.30億
Match Group, Inc. US MTCH	33.845	-1.24%	-0.4250	243.08萬	8,194.39萬	83.00億
VTEX US VTEX	5.87	-1.67%	-0.1000	32.73萬	191.79萬	10.70億
英偉達 US NVDA	174.2952	-2.01%	-3.5748	1.20億	209.06億	4.25萬億
Lemonade, Inc. US LMND	36.76	-2.44%	-0.9200	96.45萬	3,523.61萬	26.93億
Innoviz Technologies Ltd. US INVZ	1.4705	-4.51%	-0.0695	625.44萬	911.48萬	2.93億
SoFi Technologies Inc. US SOFI	21.4799	-4.87%	-1.1001	5,864.74萬	12.48億	239.07億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"軟銀資本持倉","latestPrice":18974.492,"timestamp":1754067629445,"preClose":19352.715,"halted":0,"volume":191847272,"delay":0,"changeRate":-0.019544,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-378.222656,"latestTime":"08-01 13:00:30 EDT","open":19349.723,"high":19354.545,"low":18614.46,"amount":23024327608.94695,"amplitude":0.038242,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":29.627281,"peRate":53.068725,"turnoverRate":0.007446,"increases":1,"decrements":8,"flats":0,"marketCap":4663206415072,"floatMarketCap":4301573217032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":19354.545,"amplitude":0.038242,"preClose":19352.715,"low":18614.46,"pbRate":"29.627281","latestPrice":18972.39,"volume":191852120,"delay":0,"open":19349.723,"prevYearClose":14709.893,"prevWeekClose":18907.29,"prevMonthClose":19352.715,"prevQuarterClose":17292.309,"fiveDayClose":18907.29,"twentyDayClose":17419.66,"sixtyDayClose":12616.116,"secType":"PLATE","market":"US","turnoverRate":0.007446,"peRate":53.068725,"marketCap":4663206415072,"floatMarketCap":4301573217032,"timestamp":1754067630576,"nameCN":"軟銀資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":1,"down":8,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":0.000042,"change":0.01,"latestPrice":238.42,"close":238.42,"volume":1394392,"market":"US","high":242.01,"low":237.31,"preClose":238.41,"open":240.98,"turnoverRate":0.003435,"peRate":22.509948,"amplitude":0.019714,"marketValue":268322407039.96,"askSize":167,"bidSize":121,"askPrice":238.47,"bidPrice":238.33,"week52High":276.49,"week52Low":181.815,"changeRate5Day":-0.021063,"changeRate20Day":-0.009678,"changeRate60Day":-0.060599,"changeRateWTD":-0.021063,"changeRateMTD":0.000042,"changeRateQTD":0.000672,"changeRateYTD":0.080143,"amount":332585045.337402,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":24.584141,"pbRate":4.391026,"volumeRatio":0.620607,"committee":-0.159722,"roa":0.057647,"roe":0.197425,"changeRate5Min":0.000231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.29,"divideRate":0.013799,"floatMarketCap":96784777471.2,"shortable":3,"shares":1125419038,"floatShares":405942360,"preHourTrading":{"tag":"盘前","latestPrice":240.97,"preClose":238.41,"latestTime":"09:29 EDT","volume":5686,"amount":1364839.01,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":239.632,"preClose":238.41,"latestTime":"19:54 EDT","volume":404986,"amount":96856835.26116,"timestamp":1754006043495},"overnightTrading":{"tag":"夜盘","latestPrice":240.1300048828125,"preClose":238.41000366210938,"latestTime":"20250801 04:00 EDT","volume":171,"amount":41101,"timestamp":1754035202361},"impliedVol":0.2596,"impliedVolPercentile":0.252},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.006569,"change":-0.09,"latestPrice":13.61,"close":13.61,"volume":48693,"market":"US","high":13.845,"low":13.57,"preClose":13.7,"open":13.84,"turnoverRate":0.0065,"peRate":10.389726,"amplitude":0.020073,"marketValue":1228916215.73,"askSize":101,"bidSize":31,"askPrice":13.63,"bidPrice":13.62,"week52High":19.9,"week52Low":13.47,"changeRate5Day":-0.059433,"changeRate20Day":-0.221841,"changeRate60Day":-0.285939,"changeRateWTD":-0.059433,"changeRateMTD":-0.006569,"changeRateQTD":-0.237962,"changeRateYTD":-0.142947,"amount":664827.905817,"eps":1.309948,"lyrEps":1.13296,"lyrPeRate":12.012781,"pbRate":0.279251,"volumeRatio":0.536116,"committee":-0.530303,"roa":0.081614,"roe":0.168141,"changeRate5Min":0.000735,"earningDate":1755014400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.348923,"divideRate":0.099113,"floatMarketCap":101958375.91,"shortable":3,"shares":90295093,"floatShares":7491431,"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.7,"latestTime":"09:28 EDT","volume":85,"amount":1163.86998,"timestamp":1754054880012},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.7,"latestTime":"19:05 EDT","volume":1325,"amount":18156.5,"timestamp":1754003142740},"overnightTrading":{"tag":"夜盘","latestPrice":13.699999809265137,"preClose":13.699999809265137,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3753,"impliedVolPercentile":0.8},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.012368,"change":-3.095,"latestPrice":247.155,"close":247.155,"volume":1437734,"market":"US","high":249.2399,"low":242.01,"preClose":250.25,"open":248.16,"turnoverRate":0.003954,"peRate":319.16006,"amplitude":0.028891,"marketValue":104730479214.375,"askSize":203,"bidSize":34,"askPrice":247.3,"bidPrice":247.05,"week52High":252.87,"week52Low":105.9055,"changeRate5Day":-0.011064,"changeRate20Day":0.035031,"changeRate60Day":0.300063,"changeRateWTD":-0.011064,"changeRateMTD":-0.012368,"changeRateQTD":0.002617,"changeRateYTD":0.473353,"amount":353628267.252411,"eps":0.774392,"lyrEps":0.298869,"lyrPeRate":826.967668,"pbRate":12.484263,"volumeRatio":1.043193,"committee":-0.71308,"roa":0.014237,"roe":0.043362,"changeRate5Min":-0.000708,"earningDate":1754409600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89875654528.905,"shortable":3,"shares":423744125,"floatShares":363640851,"preHourTrading":{"tag":"盘前","latestPrice":248.12,"preClose":250.25,"latestTime":"09:29 EDT","volume":5964,"amount":1475238.57936,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":250.33,"preClose":250.25,"latestTime":"19:59 EDT","volume":178037,"amount":44559611.94984,"timestamp":1754006359377},"overnightTrading":{"tag":"夜盘","latestPrice":249.5,"preClose":250.25,"latestTime":"20250801 04:00 EDT","volume":497,"amount":124053,"timestamp":1754035202304},"impliedVol":0.5558,"impliedVolPercentile":0.796},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.012402,"change":-0.425,"latestPrice":33.845,"close":33.845,"volume":2430757,"market":"US","high":34.07,"low":33.235,"preClose":34.27,"open":33.9,"turnoverRate":0.010594,"peRate":16.700138,"amplitude":0.024365,"marketValue":8299651023.09,"askSize":250,"bidSize":221,"askPrice":33.85,"bidPrice":33.84,"week52High":38.77,"week52Low":26.39,"changeRate5Day":-0.020689,"changeRate20Day":0.040104,"changeRate60Day":0.129673,"changeRateWTD":-0.020689,"changeRateMTD":-0.012402,"changeRateQTD":0.095662,"changeRateYTD":0.034699,"amount":81943904.021069,"eps":2.02663,"lyrEps":2.117856,"lyrPeRate":15.980784,"pbRate":-45.424772,"volumeRatio":1.080458,"committee":-0.225919,"roa":0.126873,"roe":0.499163,"changeRate5Min":-0.001033,"earningDate":1754323200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.38,"divideRate":0.011228,"floatMarketCap":7765261386.155,"shortable":3,"shares":245225322,"floatShares":229435999,"preHourTrading":{"tag":"盘前","latestPrice":33.78,"preClose":34.27,"latestTime":"09:05 EDT","volume":1049,"amount":35372.13314,"timestamp":1754053505406},"postHourTrading":{"tag":"盘后","latestPrice":34.27,"preClose":34.27,"latestTime":"19:34 EDT","volume":116214,"amount":3982581.4745,"timestamp":1754004846965},"overnightTrading":{"tag":"夜盘","latestPrice":34.04999923706055,"preClose":34.27000045776367,"latestTime":"20250801 04:00 EDT","volume":6,"amount":204,"timestamp":1754035202314},"impliedVol":0.4512,"impliedVolPercentile":0.52},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.01675,"change":-0.1,"latestPrice":5.87,"close":5.87,"volume":327318,"market":"US","high":5.915,"low":5.795,"preClose":5.97,"open":5.8,"turnoverRate":0.006332,"peRate":82.336278,"amplitude":0.020101,"marketValue":1070199340.11,"askSize":297,"bidSize":498,"askPrice":5.87,"bidPrice":5.86,"week52High":8.0298,"week52Low":4.195,"changeRate5Day":-0.066773,"changeRate20Day":-0.102446,"changeRate60Day":0.067273,"changeRateWTD":-0.066773,"changeRateMTD":-0.01675,"changeRateQTD":-0.110606,"changeRateYTD":-0.003396,"amount":1917868.917297,"eps":0.071293,"lyrEps":0.064838,"lyrPeRate":90.533329,"pbRate":4.353164,"volumeRatio":0.923427,"committee":0.25283,"roa":0.022051,"roe":0.056135,"changeRate5Min":0.000853,"earningDate":1754496000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":303435327.2,"shortable":3,"shares":182316753,"floatShares":51692560,"preHourTrading":{"tag":"盘前","latestPrice":5.97,"preClose":5.97,"latestTime":"09:18 EDT","volume":815,"amount":4865.55,"timestamp":1754054308934},"postHourTrading":{"tag":"盘后","latestPrice":5.97,"preClose":5.97,"latestTime":"16:10 EDT","volume":26987,"amount":161112.39,"timestamp":1753992604295},"overnightTrading":{"tag":"夜盘","latestPrice":5.96999979019165,"preClose":5.96999979019165,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.5894,"impliedVolPercentile":0.344},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.020098,"change":-3.5748,"latestPrice":174.2952,"close":174.2952,"volume":120273072,"market":"US","high":176.54,"low":170.89,"preClose":177.87,"open":174.09,"turnoverRate":0.005136,"peRate":56.211113,"amplitude":0.031765,"marketValue":4252802880000,"askSize":413,"bidSize":631,"askPrice":174.31,"bidPrice":174.29,"week52High":183.3,"week52Low":86.62,"changeRate5Day":0.004583,"changeRate20Day":0.093857,"changeRate60Day":0.5351,"changeRateWTD":0.004583,"changeRateMTD":-0.020098,"changeRateQTD":0.103204,"changeRateYTD":0.297902,"amount":20905835057.181885,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":58.724204,"pbRate":50.72341,"volumeRatio":1.368177,"committee":0.208812,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.001686,"earningDate":1756224000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000229,"floatMarketCap":4081918455796.9917,"shortable":3,"shares":24400000000,"floatShares":23419568960,"preHourTrading":{"tag":"盘前","latestPrice":174.13,"preClose":177.87,"latestTime":"09:29 EDT","volume":3475184,"amount":604880449.0064,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":176.6899,"preClose":177.87,"latestTime":"19:59 EDT","volume":13377866,"amount":2375984473.189613,"timestamp":1754006399972},"overnightTrading":{"tag":"夜盘","latestPrice":174.44000244140625,"preClose":177.8699951171875,"latestTime":"20250801 04:00 EDT","volume":1114389,"amount":196337878,"timestamp":1754035202371},"impliedVol":0.4533,"impliedVolPercentile":0.292},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.024416,"change":-0.92,"latestPrice":36.76,"close":36.76,"volume":964525,"market":"US","high":37.335,"low":35.7,"preClose":37.68,"open":36.22,"turnoverRate":0.015964,"peRate":0,"amplitude":0.043392,"marketValue":2693264409.2,"askSize":78,"bidSize":26,"askPrice":36.77,"bidPrice":36.64,"week52High":53.85,"week52Low":14.9,"changeRate5Day":-0.08054,"changeRate20Day":-0.134652,"changeRate60Day":0.212801,"changeRateWTD":-0.08054,"changeRateMTD":-0.024416,"changeRateQTD":-0.160922,"changeRateYTD":0.002181,"amount":35236054.49791,"eps":-3.03143,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":4.93724,"volumeRatio":0.865796,"committee":-0.490196,"roa":-0.075363,"roe":-0.355675,"changeRate5Min":0.000408,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2220965202.12,"shortable":3,"shares":73266170,"floatShares":60417987,"preHourTrading":{"tag":"盘前","latestPrice":36.1,"preClose":37.68,"latestTime":"09:29 EDT","volume":15801,"amount":575456.666403,"timestamp":1754054991084},"postHourTrading":{"tag":"盘后","latestPrice":37.52,"preClose":37.68,"latestTime":"19:59 EDT","volume":33659,"amount":1268700.0869,"timestamp":1754006399779},"overnightTrading":{"tag":"夜盘","latestPrice":37.150001525878906,"preClose":37.68000030517578,"latestTime":"20250801 04:00 EDT","volume":1850,"amount":69701,"timestamp":1754035202323},"impliedVol":0.9104,"impliedVolPercentile":0.644},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.04513,"change":-0.0695,"latestPrice":1.4705,"close":1.4705,"volume":6254385,"market":"US","high":1.51,"low":1.4,"preClose":1.54,"open":1.4601,"turnoverRate":0.034128,"peRate":0,"amplitude":0.071429,"marketValue":292573557.7685,"askSize":224,"bidSize":6809,"askPrice":1.48,"bidPrice":1.47,"week52High":3.14,"week52Low":0.45,"changeRate5Day":-0.234115,"changeRate20Day":0.021181,"changeRate60Day":1.100714,"changeRateWTD":-0.234115,"changeRateMTD":-0.04513,"changeRateQTD":-0.103354,"changeRateYTD":-0.124702,"amount":9114769.176688,"eps":-0.448714,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":2.714922,"volumeRatio":1.372204,"committee":0.9363,"roa":-0.303213,"roe":-0.651892,"changeRate5Min":-0.005882,"earningDate":1755014400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":269484412.318,"shortable":3,"shares":198961957,"floatShares":183260396,"preHourTrading":{"tag":"盘前","latestPrice":1.4605,"preClose":1.54,"latestTime":"09:29 EDT","volume":219039,"amount":321759.463728,"timestamp":1754054951678},"postHourTrading":{"tag":"盘后","latestPrice":1.52,"preClose":1.54,"latestTime":"19:59 EDT","volume":234083,"amount":354740.5262,"timestamp":1754006392514},"overnightTrading":{"tag":"夜盘","latestPrice":1.5,"preClose":1.5399999618530273,"latestTime":"20250801 04:00 EDT","volume":5702,"amount":8643,"timestamp":1754035202354},"impliedVol":1.319,"impliedVolPercentile":0.2},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.04872,"change":-1.1001,"latestPrice":21.4799,"close":21.4799,"volume":58647410,"market":"US","high":21.76,"low":20.6,"preClose":22.58,"open":21.7,"turnoverRate":0.056068,"peRate":43.887315,"amplitude":0.051373,"marketValue":23907128700,"askSize":5323,"bidSize":1640,"askPrice":21.48,"bidPrice":21.47,"week52High":25.11,"week52Low":6.01,"changeRate5Day":0.013203,"changeRate20Day":0.156699,"changeRate60Day":0.687345,"changeRateWTD":0.013203,"changeRateMTD":-0.04872,"changeRateQTD":0.179566,"changeRateYTD":0.394799,"amount":1248115810.244618,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":47.081916,"pbRate":3.48471,"volumeRatio":0.848352,"committee":-0.493322,"roa":0.015228,"roe":0.08801,"changeRate5Min":0.001394,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22467975400,"shortable":3,"shares":1113000000,"floatShares":1046000000,"preHourTrading":{"tag":"盘前","latestPrice":21.74,"preClose":22.58,"latestTime":"09:29 EDT","volume":1353013,"amount":29297853.957218,"timestamp":1754054996788},"postHourTrading":{"tag":"盘后","latestPrice":22.21,"preClose":22.58,"latestTime":"19:59 EDT","volume":4582329,"amount":103192706.7799,"timestamp":1754006398309},"overnightTrading":{"tag":"夜盘","latestPrice":21.690000534057617,"preClose":22.579999923706055,"latestTime":"20250801 04:00 EDT","volume":475770,"amount":10657514,"timestamp":1754035202363},"impliedVol":0.6547,"impliedVolPercentile":0.36}]}}}