美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

軟銀資本持倉

23,279.71

+416.331.82%

漲家數：5

跌家數：4

平家數：- -

市盈率：- -

高：23,577.70

開：22,744.88

低：22,721.11

收：22,863.38

成交量：2.53億

成交額：383.87億

市值：5.64萬億

流通市值：5.32萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Innoviz Technologies Ltd. US INVZ	0.8014	+9.56%	+0.0699	389.13萬	310.99萬	1.72億
SoFi Technologies Inc. US SOFI	16.26	+3.24%	+0.5100	7,091.24萬	11.40億	208.36億
英偉達 US NVDA	219.44	+1.97%	+4.24	1.61億	352.76億	5.33萬億
Afya Limited US AFYA	14.01	+0.57%	+0.0800	9.63萬	135.93萬	12.47億
Lemonade, Inc. US LMND	55.05	+0.07%	+0.0400	168.65萬	9,253.35萬	42.29億
T-Mobile US Inc US TMUS	190.85	-1.44%	-2.7800	447.66萬	8.56億	2,066.91億
Match Group, Inc. US MTCH	35.77	-3.22%	-1.1900	440.97萬	1.58億	83.22億
DoorDash, Inc. US DASH	157.33	-4.03%	-6.6000	435.63萬	6.90億	683.48億
VTEX US VTEX	3.47	-7.22%	-0.2700	195.20萬	687.87萬	5.90億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"軟銀資本持倉","latestPrice":23279.709,"timestamp":1778529599999,"preClose":22863.377,"halted":0,"volume":253216104,"delay":0,"changeRate":0.01821,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":416.332031,"latestTime":"05-11 16:00:00 EDT","open":22744.883,"high":23577.697,"low":22721.107,"amount":38386597671.33015,"amplitude":0.037466,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1778592600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":23.517893,"peRate":41.768074,"turnoverRate":0.009742,"increases":5,"decrements":4,"flats":0,"marketCap":5642825663184,"floatMarketCap":5323234041928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":23577.697,"amplitude":0.037466,"preClose":22863.377,"low":22721.107,"pbRate":"23.517893","latestPrice":23279.709,"volume":253216104,"delay":0,"open":22744.883,"prevYearClose":20136.264,"prevWeekClose":22863.377,"prevMonthClose":21284.373,"prevQuarterClose":18726.787,"fiveDayClose":21181.691,"twentyDayClose":20225.633,"sixtyDayClose":20046.836,"secType":"PLATE","market":"US","turnoverRate":0.009742,"peRate":41.768074,"marketCap":5642825663184,"floatMarketCap":5323234041928,"timestamp":1778529599999,"nameCN":"軟銀資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":0.095557,"change":0.0699,"latestPrice":0.8014,"close":0.8014,"volume":3891277,"market":"US","high":0.83,"low":0.7553,"preClose":0.7315,"open":0.78,"turnoverRate":0.021026,"peRate":0,"amplitude":0.102119,"marketValue":171919181.7854,"askSize":229,"bidSize":4700,"askPrice":0.8499,"bidPrice":0.8,"week52High":2.54,"week52Low":0.58,"changeRate5Day":0.186029,"changeRate20Day":0.169756,"changeRate60Day":-0.160486,"changeRateWTD":0.095557,"changeRateMTD":0.195941,"changeRateQTD":0.267036,"changeRateYTD":-0.060603,"amount":3109919.705124,"eps":-0.34,"lyrEps":-0.34,"lyrPeRate":0,"pbRate":2.21209,"volumeRatio":1.881406,"committee":0.907081,"roa":-0.312997,"roe":-0.865576,"changeRate5Min":-0.000249,"earningDate":1778688000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148317728.9962,"shortable":3,"shares":214523561,"floatShares":185073283,"hourTrading":{"tag":"盘前","latestPrice":0.8227,"preClose":0.8014,"latestTime":"04:59 EDT","volume":23781,"amount":19471.325136,"timestamp":1778576360526,"change":0.021299999999999986,"changeRate":0.0265784876466184},"preHourTrading":{"tag":"盘前","latestPrice":0.8227,"preClose":0.8014,"latestTime":"04:59 EDT","volume":23781,"amount":19471.325136,"timestamp":1778576360526,"change":0.021299999999999986,"changeRate":0.0265784876466184},"postHourTrading":{"tag":"盘后","latestPrice":0.8036,"preClose":0.8014,"latestTime":"19:44 EDT","volume":29530,"amount":23828.9186,"timestamp":1778543079866,"change":0.0021999999999999797,"changeRate":0.0027451959071624404},"overnightTrading":{"tag":"夜盘","latestPrice":0.8073999881744385,"preClose":0.8014000058174133,"latestTime":"20260512 04:00 EDT","volume":4192,"amount":3350,"timestamp":1778572801646,"change":0.0059999823570251465,"changeRate":0.00748687585908522},"impliedVol":2.2156,"impliedVolPercentile":0.956},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.032381,"change":0.51,"latestPrice":16.26,"close":16.26,"volume":70912418,"market":"US","high":16.32,"low":15.7703,"preClose":15.75,"open":15.8,"turnoverRate":0.0603,"peRate":36.635896,"amplitude":0.034902,"marketValue":20835710340,"askSize":210,"bidSize":5300,"askPrice":16.16,"bidPrice":16.15,"week52High":32.73,"week52Low":12.74,"changeRate5Day":0.003704,"changeRate20Day":-0.046334,"changeRate60Day":-0.157513,"changeRateWTD":0.032381,"changeRateMTD":0.009938,"changeRateQTD":0.023929,"changeRateYTD":-0.378915,"amount":1140420456.203686,"eps":0.443827,"lyrEps":0.385614,"lyrPeRate":42.166519,"pbRate":1.927164,"volumeRatio":1.220259,"committee":0.923775,"roa":0.012617,"roe":0.065972,"changeRate5Min":0.000308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19121760000,"shortable":3,"shares":1281409000,"floatShares":1176000000,"hourTrading":{"tag":"盘前","latestPrice":16.17,"preClose":16.26,"latestTime":"05:07 EDT","volume":97914,"amount":1585628.12826,"timestamp":1778576866554,"change":-0.08999999999999986,"changeRate":-0.0055350553505534965},"preHourTrading":{"tag":"盘前","latestPrice":16.17,"preClose":16.26,"latestTime":"05:07 EDT","volume":97914,"amount":1585628.12826,"timestamp":1778576866554,"change":-0.08999999999999986,"changeRate":-0.0055350553505534965},"postHourTrading":{"tag":"盘后","latestPrice":16.34,"preClose":16.26,"latestTime":"19:59 EDT","volume":1627732,"amount":26520525.0274,"timestamp":1778543998843,"change":0.0799999999999983,"changeRate":0.004920049200491899},"overnightTrading":{"tag":"夜盘","latestPrice":16.219999313354492,"preClose":16.260000228881836,"latestTime":"20260512 04:00 EDT","volume":240421,"amount":3894537,"timestamp":1778572801672,"change":-0.04000091552734375,"changeRate":-0.0024600808711116805},"impliedVol":0.3204,"impliedVolPercentile":0.004},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.019703,"change":4.24,"latestPrice":219.44,"close":219.44,"volume":160685774,"market":"US","high":222.3,"low":213.89,"preClose":215.2,"open":214.035,"turnoverRate":0.006861,"peRate":44.783673,"amplitude":0.03908,"marketValue":5332392000000,"askSize":100,"bidSize":57,"askPrice":217.1,"bidPrice":217.02,"week52High":222.3,"week52Low":120.28,"changeRate5Day":0.105603,"changeRate20Day":0.159157,"changeRate60Day":0.173853,"changeRateWTD":0.019703,"changeRateMTD":0.099564,"changeRateQTD":0.258257,"changeRateYTD":0.176622,"amount":35275651801.991394,"eps":4.9,"lyrEps":4.9,"lyrPeRate":44.783673,"pbRate":33.901013,"volumeRatio":1.096642,"committee":-0.273885,"roa":0.511877,"roe":1.01485,"changeRate5Min":0.000456,"earningDate":1779206400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000182,"floatMarketCap":5139304795372.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":217.0977,"preClose":219.44,"latestTime":"05:09 EDT","volume":324955,"amount":70603236.06355,"timestamp":1778576953078,"change":-2.3422999999999945,"changeRate":-0.010673988333940915},"preHourTrading":{"tag":"盘前","latestPrice":217.0977,"preClose":219.44,"latestTime":"05:09 EDT","volume":324955,"amount":70603236.06355,"timestamp":1778576953078,"change":-2.3422999999999945,"changeRate":-0.010673988333940915},"postHourTrading":{"tag":"盘后","latestPrice":219.71,"preClose":219.44,"latestTime":"19:59 EDT","volume":11522541,"amount":2528080003.970898,"timestamp":1778543999800,"change":0.27000000000001023,"changeRate":0.0012304046664236704},"overnightTrading":{"tag":"夜盘","latestPrice":217.35000610351562,"preClose":219.44000244140625,"latestTime":"20260512 04:00 EDT","volume":676103,"amount":147352270,"timestamp":1778572801676,"change":-2.089996337890625,"changeRate":-0.009524226734588581},"impliedVol":0.4635,"impliedVolPercentile":0.648},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.005743,"change":0.08,"latestPrice":14.01,"close":14.01,"volume":96339,"market":"US","high":14.6589,"low":13.93,"preClose":13.93,"open":13.93,"turnoverRate":0.012031,"peRate":8.783809,"amplitude":0.052326,"marketValue":1247048593.2,"askSize":1,"bidSize":80,"askPrice":14.35,"bidPrice":13.8,"week52High":19.85,"week52Low":13,"changeRate5Day":0.002146,"changeRate20Day":-0.105364,"changeRate60Day":-0.033126,"changeRateWTD":0.005743,"changeRateMTD":-0.027759,"changeRateQTD":-0.057835,"changeRateYTD":-0.09085,"amount":1359349.045115,"eps":1.59498,"lyrEps":1.496006,"lyrPeRate":9.364936,"pbRate":0.262819,"volumeRatio":1.22116,"committee":0.975309,"roa":0.082518,"roe":0.167571,"changeRate5Min":-0.001425,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6669,"divideRate":0.047602,"floatMarketCap":112183001.52,"shortable":3,"shares":89011320,"floatShares":8007352,"postHourTrading":{"tag":"盘后","latestPrice":14.01,"preClose":14.01,"latestTime":"17:34 EDT","volume":260,"amount":3630.6,"timestamp":1778535279917,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.010000228881836,"preClose":14.010000228881836,"latestTime":"20260512 04:00 EDT","volume":0,"amount":0,"timestamp":1778572800000,"change":0,"changeRate":0},"impliedVol":0.4637,"impliedVolPercentile":0.828},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.000727,"change":0.04,"latestPrice":55.05,"close":55.05,"volume":1686498,"market":"US","high":55.83,"low":53.41,"preClose":55.01,"open":54.5,"turnoverRate":0.024813,"peRate":0,"amplitude":0.043992,"marketValue":4228833046.95,"askSize":105,"bidSize":100,"askPrice":56.99,"bidPrice":54.2,"week52High":99.9,"week52Low":28.71,"changeRate5Day":0,"changeRate20Day":-0.062819,"changeRate60Day":-0.111524,"changeRateWTD":0.000727,"changeRateMTD":-0.028072,"changeRateQTD":-0.121729,"changeRateYTD":-0.226609,"amount":92533549.954399,"eps":-1.857194,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.16377,"volumeRatio":0.866125,"committee":-0.02439,"roa":-0.035063,"roe":-0.261212,"changeRate5Min":-0.00127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3741699725.7,"shortable":3,"shares":76818039,"floatShares":67969114,"hourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":55.05,"latestTime":"05:03 EDT","volume":1095,"amount":59901.7998,"timestamp":1778576622694,"change":-0.6599999999999966,"changeRate":-0.011989100817438631},"preHourTrading":{"tag":"盘前","latestPrice":54.39,"preClose":55.05,"latestTime":"05:03 EDT","volume":1095,"amount":59901.7998,"timestamp":1778576622694,"change":-0.6599999999999966,"changeRate":-0.011989100817438631},"postHourTrading":{"tag":"盘后","latestPrice":55,"preClose":55.05,"latestTime":"19:59 EDT","volume":330777,"amount":18208692.2048,"timestamp":1778543973262,"change":-0.04999999999999716,"changeRate":-0.0009082652134422736},"overnightTrading":{"tag":"夜盘","latestPrice":54.560001373291016,"preClose":55.04999923706055,"latestTime":"20260512 04:00 EDT","volume":1994,"amount":110112,"timestamp":1778572801670,"change":-0.48999786376953125,"changeRate":-0.008900960409816987},"impliedVol":1.0476,"impliedVolPercentile":0.944},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.014357,"change":-2.78,"latestPrice":190.85,"close":190.85,"volume":4476596,"market":"US","high":193.63,"low":189.46,"preClose":193.63,"open":192.34,"turnoverRate":0.009007,"peRate":20.282954,"amplitude":0.021536,"marketValue":206690550000,"askSize":9,"bidSize":35,"askPrice":195.54,"bidPrice":191.76,"week52High":261.56,"week52Low":181.36,"changeRate5Day":-0.018362,"changeRate20Day":-0.008211,"changeRate60Day":-0.111002,"changeRateWTD":-0.014357,"changeRateMTD":-0.023785,"changeRateQTD":-0.09132,"changeRateYTD":-0.060037,"amount":856110118.070007,"eps":9.409379,"lyrEps":9.698122,"lyrPeRate":19.679068,"pbRate":3.698895,"volumeRatio":1.022029,"committee":0.590909,"roa":0.056996,"roe":0.180246,"changeRate5Min":0.000839,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7979,"divideRate":0.0199,"floatMarketCap":94852450000,"shortable":3,"shares":1083000000,"floatShares":497000000,"hourTrading":{"tag":"盘前","latestPrice":192.07,"preClose":190.85,"latestTime":"05:04 EDT","volume":4041,"amount":775033.85619,"timestamp":1778576645891,"change":1.2199999999999989,"changeRate":0.006392454807440393},"preHourTrading":{"tag":"盘前","latestPrice":192.07,"preClose":190.85,"latestTime":"05:04 EDT","volume":4041,"amount":775033.85619,"timestamp":1778576645891,"change":1.2199999999999989,"changeRate":0.006392454807440393},"postHourTrading":{"tag":"盘后","latestPrice":190.55,"preClose":190.85,"latestTime":"19:57 EDT","volume":332675,"amount":63489563.4877,"timestamp":1778543876608,"change":-0.29999999999998295,"changeRate":-0.0015719151165836153},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":190.85000610351562,"latestTime":"20260512 04:00 EDT","volume":850,"amount":163019,"timestamp":1778572801652,"change":1.1699981689453125,"changeRate":0.006130459164411628},"impliedVol":0.309,"impliedVolPercentile":0.636},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":-0.032197,"change":-1.19,"latestPrice":35.77,"close":35.77,"volume":4409706,"market":"US","high":37,"low":35.34,"preClose":36.96,"open":36.88,"turnoverRate":0.01972,"peRate":13.710234,"amplitude":0.044913,"marketValue":8321693765,"askSize":81,"bidSize":56,"askPrice":35.9,"bidPrice":34.96,"week52High":39.2,"week52Low":27.68,"changeRate5Day":-0.062877,"changeRate20Day":0.07741,"changeRate60Day":0.195521,"changeRateWTD":-0.032197,"changeRateMTD":-0.044094,"changeRateQTD":0.164767,"changeRateYTD":0.107773,"amount":157793001.798889,"eps":2.609,"lyrEps":2.38,"lyrPeRate":15.029412,"pbRate":-38.152431,"volumeRatio":0.744544,"committee":-0.182482,"roa":0.152278,"roe":0.499163,"changeRate5Min":0.002101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.77,"divideRate":0.021526,"floatMarketCap":7998925351.97,"shortable":3,"shares":232644500,"floatShares":223621061,"postHourTrading":{"tag":"盘后","latestPrice":35.85,"preClose":35.77,"latestTime":"19:48 EDT","volume":130615,"amount":4672137.67,"timestamp":1778543302123,"change":0.0799999999999983,"changeRate":0.002236511042773226},"overnightTrading":{"tag":"夜盘","latestPrice":35.77000045776367,"preClose":35.77000045776367,"latestTime":"20260512 04:00 EDT","volume":0,"amount":0,"timestamp":1778572800000,"change":0,"changeRate":0},"impliedVol":0.2288,"impliedVolPercentile":0.004},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.040261,"change":-6.6,"latestPrice":157.33,"close":157.33,"volume":4356268,"market":"US","high":162.85,"low":156.58,"preClose":163.93,"open":162.34,"turnoverRate":0.011859,"peRate":74.738603,"amplitude":0.038248,"marketValue":68348297960.16,"askSize":50,"bidSize":75,"askPrice":159.08,"bidPrice":157.35,"week52High":285.5,"week52Low":143.3,"changeRate5Day":-0.088312,"changeRate20Day":-0.014285,"changeRate60Day":-0.023644,"changeRateWTD":-0.040261,"changeRateMTD":-0.067121,"changeRateQTD":0.047819,"changeRateYTD":-0.305325,"amount":690086666.424805,"eps":2.10507,"lyrEps":2.13,"lyrPeRate":73.86385,"pbRate":6.702128,"volumeRatio":0.588579,"committee":0.2,"roa":0.033087,"roe":0.09922,"changeRate5Min":0.002293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57792521342.9,"shortable":3,"shares":434426352,"floatShares":367333130,"hourTrading":{"tag":"盘前","latestPrice":157.35,"preClose":157.33,"latestTime":"04:38 EDT","volume":686,"amount":108007.14652,"timestamp":1778575138052,"change":0.01999999999998181,"changeRate":0.00012712133731635294},"preHourTrading":{"tag":"盘前","latestPrice":157.35,"preClose":157.33,"latestTime":"04:38 EDT","volume":686,"amount":108007.14652,"timestamp":1778575138052,"change":0.01999999999998181,"changeRate":0.00012712133731635294},"postHourTrading":{"tag":"盘后","latestPrice":157.3,"preClose":157.33,"latestTime":"19:59 EDT","volume":189704,"amount":29845676.7528,"timestamp":1778543971240,"change":-0.030000000000001137,"changeRate":-0.00019068200597471005},"overnightTrading":{"tag":"夜盘","latestPrice":157.22000122070312,"preClose":157.3300018310547,"latestTime":"20260512 04:00 EDT","volume":1728,"amount":272220,"timestamp":1778572801578,"change":-0.1100006103515625,"changeRate":-0.0006991712265387514},"impliedVol":0.6113,"impliedVolPercentile":0.796},{"symbol":"VTEX","nameCN":"VTEX","changeRate":-0.072193,"change":-0.27,"latestPrice":3.47,"close":3.47,"volume":1952033,"market":"US","high":3.795,"low":3.44,"preClose":3.74,"open":3.76,"turnoverRate":0.041975,"peRate":27.361185,"amplitude":0.09492,"marketValue":589900000,"askSize":200,"bidSize":100,"askPrice":5.55,"bidPrice":2.89,"week52High":6.82,"week52Low":2.8414,"changeRate5Day":-0.089239,"changeRate20Day":-0.155718,"changeRate60Day":0.119355,"changeRateWTD":-0.072193,"changeRateMTD":-0.077128,"changeRateQTD":-0.1325,"changeRateYTD":-0.077128,"amount":6878703.995119,"eps":0.126822,"lyrEps":0.108,"lyrPeRate":32.12963,"pbRate":2.532238,"volumeRatio":1.274909,"committee":-0.333333,"roa":0.042514,"roe":0.09696,"changeRate5Min":-0.001439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":161370962,"shortable":3,"shares":170000000,"floatShares":46504600,"hourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.47,"latestTime":"04:01 EDT","volume":10,"amount":34.7,"timestamp":1778572864461,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.47,"preClose":3.47,"latestTime":"04:01 EDT","volume":10,"amount":34.7,"timestamp":1778572864461,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3.47,"preClose":3.47,"latestTime":"18:25 EDT","volume":8610,"amount":29877.64,"timestamp":1778538314156,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.4700000286102295,"preClose":3.4700000286102295,"latestTime":"20260512 04:00 EDT","volume":0,"amount":0,"timestamp":1778572800000,"change":0,"changeRate":0},"impliedVol":0.9806,"impliedVolPercentile":0.5}]}}}