美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

軟銀資本持倉

21,857.68

-31.3496-0.14%

漲家數：5

跌家數：4

平家數：- -

市盈率：- -

高：22,423.49

開：22,266.84

低：21,817.27

收：21,889.03

成交量：2.67億

成交額：407.09億

市值：5.31萬億

流通市值：4.98萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

VTEX US VTEX	4.49	+2.98%	+0.1300	130.81萬	584.74萬	8.17億
SoFi Technologies Inc. US SOFI	29.68	+2.24%	+0.6500	6,692.39萬	19.56億	357.52億
Lemonade, Inc. US LMND	60.08	+1.81%	+1.07	181.19萬	1.09億	44.39億
Match Group, Inc. US MTCH	32.34	+0.12%	+0.0400	478.49萬	1.55億	77.82億
DoorDash, Inc. US DASH	254.37	+0.12%	+0.3000	270.43萬	6.92億	1,086.66億
英偉達 US NVDA	202.49	-0.20%	-0.4000	1.80億	367.45億	4.92萬億
T-Mobile US Inc US TMUS	210.05	-0.28%	-0.6000	495.65萬	10.40億	2,349.42億
Afya Limited US AFYA	14.17	-0.35%	-0.0500	11.26萬	159.53萬	12.87億
Innoviz Technologies Ltd. US INVZ	1.86	-1.59%	-0.0300	494.48萬	934.03萬	3.74億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"軟銀資本持倉","latestPrice":21857.684,"timestamp":1761940799999,"preClose":21889.033,"halted":0,"volume":267340014,"delay":0,"changeRate":-0.001432,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-31.349609,"latestTime":"10-31 16:00:00 EDT","open":22266.838,"high":22423.486,"low":21817.271,"amount":40708860813.02939,"amplitude":0.027695,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":30.2392,"peRate":54.215992,"turnoverRate":0.01029,"increases":5,"decrements":4,"flats":0,"marketCap":5313860168800,"floatMarketCap":4983390834160},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":22423.486,"amplitude":0.027695,"preClose":21889.033,"low":21817.271,"pbRate":"30.2392","latestPrice":21857.684,"volume":267340014,"delay":0,"open":22266.838,"prevYearClose":14709.893,"prevWeekClose":20214.566,"prevMonthClose":20307.727,"prevQuarterClose":20307.727,"fiveDayClose":20214.566,"twentyDayClose":20396.408,"sixtyDayClose":19707.855,"secType":"PLATE","market":"US","turnoverRate":0.01029,"peRate":54.215992,"marketCap":5313860168800,"floatMarketCap":4983390834160,"timestamp":1761940799999,"nameCN":"軟銀資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":5,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.029817,"change":0.13,"latestPrice":4.49,"close":4.49,"volume":1308064,"market":"US","high":4.505,"low":4.38,"preClose":4.36,"open":4.4,"turnoverRate":0.023763,"peRate":86.119265,"amplitude":0.02867,"marketValue":817014889.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.965,"week52Low":3.915,"changeRate5Day":0,"changeRate20Day":0.018141,"changeRate60Day":-0.241554,"changeRateWTD":0,"changeRateMTD":0.025114,"changeRateQTD":0.025114,"changeRateYTD":-0.237691,"amount":5847368.275787,"eps":0.052137,"lyrEps":0.064838,"lyrPeRate":69.249514,"pbRate":3.265134,"volumeRatio":1.509947,"roa":0.025956,"roe":0.040513,"changeRate5Min":0.002232,"earningDate":1762358400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247153293.73,"shortable":3,"shares":181963227,"floatShares":55045277,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"16:31 EDT","volume":12713,"amount":57081.42,"timestamp":1761942676579},"preHourTrading":{"tag":"盘前","latestPrice":4.36,"preClose":4.36,"latestTime":"08:09 EDT","volume":1,"amount":4.36,"timestamp":1761912565901},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.49,"latestTime":"16:31 EDT","volume":12713,"amount":57081.42,"timestamp":1761942676579},"overnightTrading":{"tag":"夜盘","latestPrice":4.49,"preClose":4.49,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":1.3311,"impliedVolPercentile":0.78},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":0.022391,"change":0.65,"latestPrice":29.68,"close":29.68,"volume":66923935,"market":"US","high":29.86,"low":28.49,"preClose":29.03,"open":29.69,"turnoverRate":0.056908,"peRate":54.750147,"amplitude":0.047193,"marketValue":35751627360.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.565,"week52Low":8.6,"changeRate5Day":0.023095,"changeRate20Day":0.175911,"changeRate60Day":0.344203,"changeRateWTD":0.023095,"changeRateMTD":0.123391,"changeRateQTD":0.123391,"changeRateYTD":0.927273,"amount":1955674851.485472,"eps":0.542099,"lyrEps":0.456224,"lyrPeRate":65.055762,"pbRate":4.071956,"volumeRatio":0.689677,"roa":0.016071,"roe":0.08593,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34903680000,"shortable":3,"shares":1204569655,"floatShares":1176000000,"hourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.68,"latestTime":"19:59 EDT","volume":4610193,"amount":136882673.535001,"timestamp":1761955198823},"preHourTrading":{"tag":"盘前","latestPrice":29.68,"preClose":29.03,"latestTime":"09:29 EDT","volume":738638,"amount":21804819.783228,"timestamp":1761917398300},"postHourTrading":{"tag":"盘后","latestPrice":29.63,"preClose":29.68,"latestTime":"19:59 EDT","volume":4610193,"amount":136882673.535001,"timestamp":1761955198823},"overnightTrading":{"tag":"夜盘","latestPrice":29.65,"preClose":29.03,"latestTime":"20251031 04:00 EDT","volume":167444,"amount":4945925,"timestamp":1761897602638},"impliedVol":0.7357,"impliedVolPercentile":0.624},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":0.018133,"change":1.07,"latestPrice":60.08,"close":60.08,"volume":1811879,"market":"US","high":60.95,"low":58.77,"preClose":59.01,"open":59.95,"turnoverRate":0.029134,"peRate":0,"amplitude":0.036943,"marketValue":4439095933.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":62.67,"week52Low":20.42,"changeRate5Day":0.152282,"changeRate20Day":0.101981,"changeRate60Day":0.271265,"changeRateWTD":0.152282,"changeRateMTD":0.122361,"changeRateQTD":0.122361,"changeRateYTD":0.63795,"amount":108562395.181854,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":8.421734,"volumeRatio":0.693069,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":-0.00128,"earningDate":1762272000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3736418998.32,"shortable":3,"shares":73886417,"floatShares":62190729,"hourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.08,"latestTime":"19:57 EDT","volume":35485,"amount":2132309.6882,"timestamp":1761955078274},"preHourTrading":{"tag":"盘前","latestPrice":60,"preClose":59.01,"latestTime":"09:29 EDT","volume":6500,"amount":388940.2855,"timestamp":1761917399113},"postHourTrading":{"tag":"盘后","latestPrice":60.2,"preClose":60.08,"latestTime":"19:57 EDT","volume":35485,"amount":2132309.6882,"timestamp":1761955078274},"overnightTrading":{"tag":"夜盘","latestPrice":60.15,"preClose":59.01,"latestTime":"20251031 04:00 EDT","volume":832,"amount":50002,"timestamp":1761897602628},"impliedVol":1.0315,"impliedVolPercentile":0.812},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0.001238,"change":0.04,"latestPrice":32.34,"close":32.34,"volume":4784922,"market":"US","high":32.64,"low":32.25,"preClose":32.3,"open":32.43,"turnoverRate":0.021397,"peRate":15.918034,"amplitude":0.012074,"marketValue":7781720233.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.008584,"changeRate20Day":-0.057692,"changeRate60Day":-0.110316,"changeRateWTD":-0.008584,"changeRateMTD":-0.084371,"changeRateQTD":-0.084371,"changeRateYTD":-0.011312,"amount":155062291.213943,"eps":2.031658,"lyrEps":2.117856,"lyrPeRate":15.27016,"pbRate":-33.704463,"volumeRatio":1.803748,"roa":0.12905,"roe":0.499163,"changeRate5Min":0.000309,"earningDate":1762185600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.017625,"floatMarketCap":7231905112.740001,"shortable":3,"shares":240622147,"floatShares":223621061,"hourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.34,"latestTime":"19:57 EDT","volume":924054,"amount":29882196.28,"timestamp":1761955031831},"preHourTrading":{"tag":"盘前","latestPrice":32.3,"preClose":32.3,"latestTime":"09:19 EDT","volume":6703,"amount":216460.85039,"timestamp":1761916794478},"postHourTrading":{"tag":"盘后","latestPrice":32.3,"preClose":32.34,"latestTime":"19:57 EDT","volume":924054,"amount":29882196.28,"timestamp":1761955031831},"overnightTrading":{"tag":"夜盘","latestPrice":32.2,"preClose":32.3,"latestTime":"20251031 04:00 EDT","volume":2631,"amount":85329,"timestamp":1761897602626},"impliedVol":0.5359,"impliedVolPercentile":0.764},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.001181,"change":0.3,"latestPrice":254.37,"close":254.37,"volume":2704321,"market":"US","high":260.7399,"low":254.1,"preClose":254.07,"open":257,"turnoverRate":0.007362,"peRate":144.851196,"amplitude":0.026134,"marketValue":108665549415.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.5,"week52Low":152.2601,"changeRate5Day":-0.014643,"changeRate20Day":-0.062127,"changeRate60Day":-0.061331,"changeRateWTD":-0.014643,"changeRateMTD":-0.064782,"changeRateQTD":-0.064782,"changeRateYTD":0.516364,"amount":692222738.850006,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":851.10868,"pbRate":12.178141,"volumeRatio":0.812675,"roa":0.025445,"roe":0.096397,"changeRate5Min":-0.000236,"earningDate":1762272000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":93438528278.1,"shortable":3,"shares":427194832,"floatShares":367333130,"hourTrading":{"tag":"盘后","latestPrice":254.0325,"preClose":254.37,"latestTime":"19:57 EDT","volume":183745,"amount":46738955.0163,"timestamp":1761955057621},"preHourTrading":{"tag":"盘前","latestPrice":256.97,"preClose":254.07,"latestTime":"09:29 EDT","volume":5199,"amount":1329673.67634,"timestamp":1761917393614},"postHourTrading":{"tag":"盘后","latestPrice":254.0325,"preClose":254.37,"latestTime":"19:57 EDT","volume":183745,"amount":46738955.0163,"timestamp":1761955057621},"overnightTrading":{"tag":"夜盘","latestPrice":255.45,"preClose":254.07,"latestTime":"20251031 04:00 EDT","volume":917,"amount":233900,"timestamp":1761897602631},"impliedVol":0.6291,"impliedVolPercentile":0.888},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.001972,"change":-0.4,"latestPrice":202.49,"close":202.49,"volume":179802178,"market":"US","high":207.97,"low":202.07,"preClose":202.89,"open":206.45,"turnoverRate":0.007677,"peRate":57.681654,"amplitude":0.02908,"marketValue":4920507000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.087136,"changeRate20Day":0.079256,"changeRate60Day":0.120153,"changeRateWTD":0.087136,"changeRateMTD":0.085272,"changeRateQTD":0.085272,"changeRateYTD":0.507856,"amount":36744831380.92822,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":68.223704,"pbRate":49.140696,"volumeRatio":0.83986,"roa":0.53094,"roe":1.09417,"changeRate5Min":-0.002856,"earningDate":1763481600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000198,"floatMarketCap":4742334250888.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":202.62,"preClose":202.49,"latestTime":"19:59 EDT","volume":12037536,"amount":2437599365.80596,"timestamp":1761955199363},"preHourTrading":{"tag":"盘前","latestPrice":206.4,"preClose":202.89,"latestTime":"09:29 EDT","volume":2271976,"amount":469998903.9704,"timestamp":1761917399999},"postHourTrading":{"tag":"盘后","latestPrice":202.62,"preClose":202.49,"latestTime":"19:59 EDT","volume":12037536,"amount":2437599365.80596,"timestamp":1761955199363},"overnightTrading":{"tag":"夜盘","latestPrice":205.9,"preClose":202.89,"latestTime":"20251031 04:00 EDT","volume":561076,"amount":115087862,"timestamp":1761897602638},"impliedVol":0.5172,"impliedVolPercentile":0.612},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.002848,"change":-0.6,"latestPrice":210.05,"close":210.05,"volume":4956502,"market":"US","high":211.845,"low":207.6365,"preClose":210.65,"open":209.29,"turnoverRate":0.010235,"peRate":20.23303,"amplitude":0.019979,"marketValue":234942316791.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.49,"week52Low":207.6365,"changeRate5Day":-0.03545,"changeRate20Day":-0.08781,"changeRate60Day":-0.135348,"changeRateWTD":-0.03545,"changeRateMTD":-0.122525,"changeRateQTD":-0.122525,"changeRateYTD":-0.048385,"amount":1040217874.069153,"eps":10.381539,"lyrEps":9.698122,"lyrPeRate":21.658833,"pbRate":3.884821,"volumeRatio":0.789501,"roa":0.057434,"roe":0.190335,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5179,"divideRate":0.016748,"floatMarketCap":101720548433.1,"shortable":3,"shares":1118506626,"floatShares":484268262,"hourTrading":{"tag":"盘后","latestPrice":209.9,"preClose":210.05,"latestTime":"19:52 EDT","volume":420585,"amount":88342683.357,"timestamp":1761954776709},"preHourTrading":{"tag":"盘前","latestPrice":209.48,"preClose":210.65,"latestTime":"09:29 EDT","volume":4306,"amount":899934.79524,"timestamp":1761917392935},"postHourTrading":{"tag":"盘后","latestPrice":209.9,"preClose":210.05,"latestTime":"19:52 EDT","volume":420585,"amount":88342683.357,"timestamp":1761954776709},"overnightTrading":{"tag":"夜盘","latestPrice":209.77,"preClose":210.65,"latestTime":"20251031 04:00 EDT","volume":1686,"amount":353588,"timestamp":1761897602616},"impliedVol":0.2827,"impliedVolPercentile":0.532},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":-0.003516,"change":-0.05,"latestPrice":14.17,"close":14.17,"volume":112648,"market":"US","high":14.24,"low":13.98,"preClose":14.22,"open":14.24,"turnoverRate":0.014068,"peRate":10.425465,"amplitude":0.018284,"marketValue":1286792082.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.9,"week52Low":13.47,"changeRate5Day":-0.03671,"changeRate20Day":-0.085806,"changeRate60Day":-0.045791,"changeRateWTD":-0.03671,"changeRateMTD":-0.091667,"changeRateQTD":-0.091667,"changeRateYTD":-0.107683,"amount":1595284.416451,"eps":1.359172,"lyrEps":1.13296,"lyrPeRate":12.507061,"pbRate":0.279957,"volumeRatio":0.630775,"roa":0.084224,"roe":0.164461,"changeRate5Min":0.000706,"earningDate":1762876800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.016376,"floatMarketCap":113464177.84,"shortable":3,"shares":90811015,"floatShares":8007352,"hourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"16:10 EDT","volume":356,"amount":5044.52,"timestamp":1761941403653},"preHourTrading":{"tag":"盘前","latestPrice":14.22,"preClose":14.22,"latestTime":"09:29 EDT","volume":9,"amount":127.98,"timestamp":1761917399014},"postHourTrading":{"tag":"盘后","latestPrice":14.17,"preClose":14.17,"latestTime":"16:10 EDT","volume":356,"amount":5044.52,"timestamp":1761941403653},"overnightTrading":{"tag":"夜盘","latestPrice":14.17,"preClose":14.17,"latestTime":"20251031 04:00 EDT","volume":0,"amount":0,"timestamp":1761897600000},"impliedVol":0.184,"impliedVolPercentile":0.324},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.015873,"change":-0.03,"latestPrice":1.86,"close":1.86,"volume":4944820,"market":"US","high":1.95,"low":1.84,"preClose":1.89,"open":1.91,"turnoverRate":0.026718,"peRate":0,"amplitude":0.058201,"marketValue":373859998.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.14,"week52Low":0.45,"changeRate5Day":-0.079208,"changeRate20Day":-0.194805,"changeRate60Day":0.141104,"changeRateWTD":-0.079208,"changeRateMTD":-0.088235,"changeRateQTD":-0.088235,"changeRateYTD":0.107143,"amount":9340314.324274,"eps":-0.41317,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":4.01482,"volumeRatio":1.143918,"roa":-0.300521,"roe":-0.724505,"changeRate5Min":-0.002681,"earningDate":1762876800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344236306.38,"shortable":0,"shares":200999999,"floatShares":185073283,"hourTrading":{"tag":"盘后","latestPrice":1.9174,"preClose":1.86,"latestTime":"19:53 EDT","volume":90657,"amount":169700.2262,"timestamp":1761954837599},"preHourTrading":{"tag":"盘前","latestPrice":1.91,"preClose":1.89,"latestTime":"09:27 EDT","volume":45649,"amount":87668.110207,"timestamp":1761917253285},"postHourTrading":{"tag":"盘后","latestPrice":1.9174,"preClose":1.86,"latestTime":"19:53 EDT","volume":90657,"amount":169700.2262,"timestamp":1761954837599},"overnightTrading":{"tag":"夜盘","latestPrice":1.92,"preClose":1.89,"latestTime":"20251031 04:00 EDT","volume":2223,"amount":4345,"timestamp":1761897602514},"impliedVol":1.0627,"impliedVolPercentile":0.108}]}}}