美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

軟銀資本持倉

19,284.97

-117.1348-0.60%

漲家數：3

跌家數：6

平家數：- -

市盈率：- -

高：19,378.32

開：19,326.19

低：19,199.29

收：19,401.75

成交量：2,013.91萬

成交額：23.05億

市值：4.72萬億

流通市值：4.39萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DoorDash, Inc. US DASH	259.76	+0.65%	+1.67	8.01萬	2,073.75萬	1,109.68億
VTEX US VTEX	4.165	+0.60%	+0.0250	1.33萬	5.52萬	7.58億
Afya Limited US AFYA	15.73	+0.38%	+0.0600	1,897.00	3.00萬	14.28億
Match Group, Inc. US MTCH	37.47	0.00%	0.0000	6.36萬	238.74萬	90.16億
T-Mobile US Inc US TMUS	239.2928	-0.19%	-0.4472	6.61萬	1,583.34萬	2,693.05億
英偉達 US NVDA	176.605	-0.64%	-1.1450	1,165.73萬	20.59億	4.29萬億
SoFi Technologies Inc. US SOFI	27.27	-1.45%	-0.4000	681.59萬	1.88億	326.54億
Lemonade, Inc. US LMND	55.6999	-1.73%	-0.9801	32.08萬	1,803.14萬	41.15億
Innoviz Technologies Ltd. US INVZ	1.7517	-4.80%	-0.0883	110.75萬	195.60萬	3.52億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"軟銀資本持倉","latestPrice":19284.611,"timestamp":1758029930944,"preClose":19401.746,"halted":0,"volume":20105921,"delay":0,"changeRate":-0.006037,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-117.134766,"latestTime":"09-16 09:38:51 EDT","open":19326.186,"high":19378.316,"low":19199.287,"amount":2305424273.537886,"amplitude":0.009227,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":26.609929,"peRate":47.243602,"turnoverRate":0.000774,"increases":3,"decrements":6,"flats":0,"marketCap":4720117706624,"floatMarketCap":4392066956096},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":19378.316,"amplitude":0.009227,"preClose":19401.746,"low":19199.287,"pbRate":"26.609929","latestPrice":19284.967,"volume":20139108,"delay":0,"open":19326.186,"prevYearClose":14709.893,"prevWeekClose":19404.793,"prevMonthClose":19023.516,"prevQuarterClose":17292.309,"fiveDayClose":18681.756,"twentyDayClose":19857.986,"sixtyDayClose":15743.794,"secType":"PLATE","market":"US","turnoverRate":0.000774,"peRate":47.243602,"marketCap":4720117706624,"floatMarketCap":4392066956096,"timestamp":1758029932692,"nameCN":"軟銀資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":3,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":0.006471,"change":1.67,"latestPrice":259.76,"close":259.76,"volume":80131,"market":"US","high":260.74,"low":257.23,"preClose":258.09,"open":257.9,"turnoverRate":0.000218,"peRate":147.920536,"amplitude":0.0136,"marketValue":110968129560.32,"askSize":64,"bidSize":10,"askPrice":260.2,"bidPrice":259.65,"week52High":278.15,"week52Low":126.9,"changeRate5Day":0.012591,"changeRate20Day":0.025341,"changeRate60Day":0.178264,"changeRateWTD":0.0069,"changeRateMTD":0.059164,"changeRateQTD":0.05375,"changeRateYTD":0.548495,"amount":20737520.338806,"eps":1.756078,"lyrEps":0.298869,"lyrPeRate":869.143337,"pbRate":12.436191,"volumeRatio":1.169921,"committee":-0.72973,"roa":0.025445,"roe":0.096397,"changeRate5Min":0.007876,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":95418453848.8,"shortable":3,"shares":427194832,"floatShares":367333130,"preHourTrading":{"tag":"盘前","latestPrice":257,"preClose":258.09,"latestTime":"09:25 EDT","volume":476,"amount":123145.41736,"timestamp":1758029129005},"postHourTrading":{"tag":"盘后","latestPrice":258.1,"preClose":258.09,"latestTime":"19:57 EDT","volume":185656,"amount":47910335.9578,"timestamp":1757980636447},"overnightTrading":{"tag":"夜盘","latestPrice":258.55,"preClose":258.09,"latestTime":"20250916 04:00 EDT","volume":88,"amount":22763,"timestamp":1758009602471},"impliedVol":0.3774,"impliedVolPercentile":0.288},{"symbol":"VTEX","nameCN":"VTEX","changeRate":0.006039,"change":0.025,"latestPrice":4.165,"close":4.165,"volume":13264,"market":"US","high":4.165,"low":4.155,"preClose":4.14,"open":4.16,"turnoverRate":0.000241,"peRate":79.885688,"amplitude":0.002415,"marketValue":757876840.455,"askSize":600,"bidSize":100,"askPrice":4.17,"bidPrice":4.16,"week52High":7.58,"week52Low":3.915,"changeRate5Day":0.023342,"changeRate20Day":0.028395,"changeRate60Day":-0.3482,"changeRateWTD":0.020833,"changeRateMTD":0.020833,"changeRateQTD":-0.368939,"changeRateYTD":-0.292869,"amount":55178.762932,"eps":0.052137,"lyrEps":0.064838,"lyrPeRate":64.237021,"pbRate":3.028794,"volumeRatio":0.537191,"committee":-0.714286,"roa":0.025956,"roe":0.040513,"changeRate5Min":0.001202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":229263578.705,"shortable":3,"shares":181963227,"floatShares":55045277,"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.14,"latestTime":"18:30 EDT","volume":2460,"amount":10185.6075,"timestamp":1757975439331},"overnightTrading":{"tag":"夜盘","latestPrice":4.14,"preClose":4.14,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.9526,"impliedVolPercentile":0.736},{"symbol":"AFYA","nameCN":"Afya Limited","changeRate":0.003829,"change":0.06,"latestPrice":15.73,"close":15.73,"volume":1897,"market":"US","high":15.82,"low":15.73,"preClose":15.67,"open":15.82,"turnoverRate":0.000237,"peRate":11.573223,"amplitude":0.005743,"marketValue":1428457265.95,"askSize":100,"bidSize":13,"askPrice":15.94,"bidPrice":15.75,"week52High":19.9,"week52Low":13.47,"changeRate5Day":0.010276,"changeRate20Day":0.031475,"changeRate60Day":-0.087057,"changeRateWTD":0.008333,"changeRateMTD":0.036232,"changeRateQTD":-0.119261,"changeRateYTD":-0.009446,"amount":29995.954294,"eps":1.359172,"lyrEps":1.13296,"lyrPeRate":13.883985,"pbRate":0.310778,"volumeRatio":0.802731,"committee":-0.769912,"roa":0.084224,"roe":0.164461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.232049,"divideRate":0.014752,"floatMarketCap":125955646.96,"shortable":3,"shares":90811015,"floatShares":8007352,"preHourTrading":{"tag":"盘前","latestPrice":15.68,"preClose":15.67,"latestTime":"09:27 EDT","volume":1,"amount":15.68,"timestamp":1758029260037},"postHourTrading":{"tag":"盘后","latestPrice":15.67,"preClose":15.67,"latestTime":"17:16 EDT","volume":330,"amount":5171.2099,"timestamp":1757970973132},"overnightTrading":{"tag":"夜盘","latestPrice":15.67,"preClose":15.67,"latestTime":"20250916 04:00 EDT","volume":0,"amount":0,"timestamp":1758009600000},"impliedVol":0.427,"impliedVolPercentile":0.884},{"symbol":"MTCH","nameCN":"Match Group, Inc.","changeRate":0,"change":0,"latestPrice":37.47,"close":37.47,"volume":63574,"market":"US","high":37.645,"low":37.46,"preClose":37.47,"open":37.54,"turnoverRate":0.000284,"peRate":18.443065,"amplitude":0.004937,"marketValue":9016111848.09,"askSize":100,"bidSize":109,"askPrice":37.48,"bidPrice":37.45,"week52High":39.2,"week52Low":26.39,"changeRate5Day":-0.019367,"changeRate20Day":-0.009778,"changeRate60Day":0.22491,"changeRateWTD":-0.007417,"changeRateMTD":0.003482,"changeRateQTD":0.213014,"changeRateYTD":0.145521,"amount":2387373.169876,"eps":2.031658,"lyrEps":2.117856,"lyrPeRate":17.692421,"pbRate":-39.050904,"volumeRatio":0.733802,"committee":0.043062,"roa":0.126136,"roe":0.499163,"changeRate5Min":-0.00213,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57,"divideRate":0.015212,"floatMarketCap":8379081155.67,"shortable":3,"shares":240622147,"floatShares":223621061,"preHourTrading":{"tag":"盘前","latestPrice":37.51,"preClose":37.47,"latestTime":"09:05 EDT","volume":3883,"amount":145532.914032,"timestamp":1758027900248},"postHourTrading":{"tag":"盘后","latestPrice":37.54,"preClose":37.47,"latestTime":"19:43 EDT","volume":388912,"amount":14572643.8508,"timestamp":1757979797684},"overnightTrading":{"tag":"夜盘","latestPrice":37.41,"preClose":37.47,"latestTime":"20250916 04:00 EDT","volume":301,"amount":11240,"timestamp":1758009602536},"impliedVol":0.2957,"impliedVolPercentile":0.06},{"symbol":"TMUS","nameCN":"T-Mobile US Inc","changeRate":-0.001865,"change":-0.4472,"latestPrice":239.2928,"close":239.2928,"volume":66077,"market":"US","high":240.145,"low":239,"preClose":239.74,"open":239.88,"turnoverRate":0.000136,"peRate":22.592351,"amplitude":0.004776,"marketValue":269304672776.3264,"askSize":40,"bidSize":11,"askPrice":239.43,"bidPrice":239.16,"week52High":276.49,"week52Low":195.47,"changeRate5Day":-0.01412,"changeRate20Day":-0.062259,"changeRate60Day":0.080231,"changeRateWTD":-0.010041,"changeRateMTD":-0.050388,"changeRateQTD":0.004335,"changeRateYTD":0.084097,"amount":15833365.376083,"eps":10.591762,"lyrEps":9.698122,"lyrPeRate":24.674138,"pbRate":4.4071,"volumeRatio":0.75097,"committee":-0.568627,"roa":0.057647,"roe":0.197425,"changeRate5Min":-0.000427,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.52,"divideRate":0.01471,"floatMarketCap":115881908365.1136,"shortable":3,"shares":1125419038,"floatShares":484268262,"preHourTrading":{"tag":"盘前","latestPrice":239.09,"preClose":239.74,"latestTime":"09:26 EDT","volume":378,"amount":90520.46136,"timestamp":1758029161933},"postHourTrading":{"tag":"盘后","latestPrice":239.2348,"preClose":239.74,"latestTime":"19:57 EDT","volume":54326,"amount":13024019.6158,"timestamp":1757980662355},"overnightTrading":{"tag":"夜盘","latestPrice":239.21,"preClose":239.74,"latestTime":"20250916 04:00 EDT","volume":191,"amount":45754,"timestamp":1758009602497},"impliedVol":0.2494,"impliedVolPercentile":0.216},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.006442,"change":-1.145,"latestPrice":176.605,"close":176.605,"volume":11657299,"market":"US","high":177.5,"low":175.81,"preClose":177.75,"open":176.995,"turnoverRate":0.000498,"peRate":50.308008,"amplitude":0.009508,"marketValue":4291501499999.9995,"askSize":120,"bidSize":313,"askPrice":176.59,"bidPrice":176.57,"week52High":184.48,"week52Low":86.62,"changeRate5Day":0.034229,"changeRate20Day":-0.029696,"changeRate60Day":0.227702,"changeRateWTD":-0.006833,"changeRateMTD":0.013922,"changeRateQTD":0.117824,"changeRateYTD":0.315102,"amount":2058507779.705887,"eps":3.510475,"lyrEps":2.96803,"lyrPeRate":59.502431,"pbRate":42.85887,"volumeRatio":3.127736,"committee":0.704017,"roa":0.53094,"roe":1.09417,"changeRate5Min":0.002982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000226,"floatMarketCap":4136105192247.5996,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.01,"preClose":177.75,"latestTime":"09:29 EDT","volume":1150711,"amount":204092542.46732,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":177.32,"preClose":177.75,"latestTime":"19:59 EDT","volume":4457066,"amount":791929446.972717,"timestamp":1757980799206},"overnightTrading":{"tag":"夜盘","latestPrice":177.33,"preClose":177.75,"latestTime":"20250916 04:00 EDT","volume":271232,"amount":48106975,"timestamp":1758009602537},"impliedVol":0.3855,"impliedVolPercentile":0.104},{"symbol":"SOFI","nameCN":"SoFi Technologies Inc.","changeRate":-0.014456,"change":-0.4,"latestPrice":27.27,"close":27.27,"volume":6815904,"market":"US","high":27.88,"low":27.25,"preClose":27.67,"open":27.795,"turnoverRate":0.005796,"peRate":55.717535,"amplitude":0.022768,"marketValue":32654464227,"askSize":900,"bidSize":805,"askPrice":27.3,"bidPrice":27.29,"week52High":27.88,"week52Low":7.57,"changeRate5Day":0.050058,"changeRate20Day":0.125464,"changeRate60Day":0.794079,"changeRateWTD":0.027119,"changeRateMTD":0.067737,"changeRateQTD":0.497529,"changeRateYTD":0.770779,"amount":187796337.426819,"eps":0.489433,"lyrEps":0.456224,"lyrPeRate":59.773269,"pbRate":4.759724,"volumeRatio":4.988969,"committee":-0.014252,"roa":0.015228,"roe":0.08801,"changeRate5Min":-0.009016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32069520000,"shortable":3,"shares":1197450100,"floatShares":1176000000,"preHourTrading":{"tag":"盘前","latestPrice":27.82,"preClose":27.67,"latestTime":"09:29 EDT","volume":858877,"amount":23978809.175461,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":27.77,"preClose":27.67,"latestTime":"19:59 EDT","volume":1097083,"amount":30331562.8635,"timestamp":1757980797298},"overnightTrading":{"tag":"夜盘","latestPrice":27.96,"preClose":27.67,"latestTime":"20250916 04:00 EDT","volume":266700,"amount":7445278,"timestamp":1758009602529},"impliedVol":0.6623,"impliedVolPercentile":0.392},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.017292,"change":-0.9801,"latestPrice":55.6999,"close":55.6999,"volume":320826,"market":"US","high":56.98,"low":55.4,"preClose":56.68,"open":56.731,"turnoverRate":0.005159,"peRate":0,"amplitude":0.027876,"marketValue":4115466038.2583,"askSize":3,"bidSize":100,"askPrice":55.86,"bidPrice":55.47,"week52High":60.41,"week52Low":15.27,"changeRate5Day":0.053924,"changeRate20Day":-0.067628,"changeRate60Day":0.25705,"changeRateWTD":0.059538,"changeRateMTD":0.052928,"changeRateQTD":0.271397,"changeRateYTD":0.518536,"amount":18031374.827087,"eps":-2.819196,"lyrEps":-2.84696,"lyrPeRate":0,"pbRate":7.807752,"volumeRatio":5.359333,"committee":0,"roa":-0.067185,"roe":-0.351028,"changeRate5Min":-0.009868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3464017386.2271,"shortable":3,"shares":73886417,"floatShares":62190729,"preHourTrading":{"tag":"盘前","latestPrice":57.06,"preClose":56.68,"latestTime":"09:29 EDT","volume":22083,"amount":1271647.258368,"timestamp":1758029399686},"postHourTrading":{"tag":"盘后","latestPrice":57.4156,"preClose":56.68,"latestTime":"19:59 EDT","volume":261060,"amount":14810729.7924,"timestamp":1757980797528},"overnightTrading":{"tag":"夜盘","latestPrice":57.3,"preClose":56.68,"latestTime":"20250916 04:00 EDT","volume":5224,"amount":300214,"timestamp":1758009602519},"impliedVol":0.753,"impliedVolPercentile":0.328},{"symbol":"INVZ","nameCN":"Innoviz Technologies Ltd.","changeRate":-0.047989,"change":-0.0883,"latestPrice":1.7517,"close":1.7517,"volume":1107473,"market":"US","high":1.85,"low":1.73,"preClose":1.84,"open":1.84,"turnoverRate":0.005984,"peRate":0,"amplitude":0.065217,"marketValue":352091698.2483,"askSize":1100,"bidSize":1000,"askPrice":1.76,"bidPrice":1.75,"week52High":3.14,"week52Low":0.45,"changeRate5Day":-0.063262,"changeRate20Day":-0.021397,"changeRate60Day":0.317068,"changeRateWTD":-0.053135,"changeRateMTD":0.048922,"changeRateQTD":0.06811,"changeRateYTD":0.042679,"amount":1955992.084987,"eps":-0.41317,"lyrEps":-0.566674,"lyrPeRate":0,"pbRate":3.781053,"volumeRatio":6.920875,"committee":-0.047619,"roa":-0.300521,"roe":-0.724505,"changeRate5Min":0.001315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":324192869.8311,"shortable":0,"shares":200999999,"floatShares":185073283,"preHourTrading":{"tag":"盘前","latestPrice":1.85,"preClose":1.84,"latestTime":"09:29 EDT","volume":54300,"amount":100840.5843,"timestamp":1758029398011},"postHourTrading":{"tag":"盘后","latestPrice":1.8673,"preClose":1.84,"latestTime":"19:58 EDT","volume":40434,"amount":75355.5635,"timestamp":1757980710345},"overnightTrading":{"tag":"夜盘","latestPrice":1.83,"preClose":1.84,"latestTime":"20250916 04:00 EDT","volume":79,"amount":145,"timestamp":1758009602529},"impliedVol":1.2222,"impliedVolPercentile":0.192}]}}}