美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

軟銀資本持倉

12,139.56

+44.940.37%

漲家數：6

跌家數：2

平家數：1

市盈率：- -

高：12,259.91

開：12,094.47

低：11,961.19

收：12,094.61

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

T-Mobile US Inc US TMUS	241.59	+2.04%	+4.82	390.08萬	9.35億	2,743.12億
Afya Limited US AFYA	19.08	+1.98%	+0.3700	10.85萬	204.48萬	17.22億
DoorDash, Inc. US DASH	191.23	+1.78%	+3.35	285.35萬	5.43億	803.35億
VTEX US VTEX	5.38	+0.56%	+0.0300	59.74萬	320.71萬	9.83億
SoFi Technologies Inc. US SOFI	13.27	+0.53%	+0.0700	1.71億	23.52億	145.51億
英偉達 US NVDA	109.02	+0.27%	+0.2900	1.70億	185.78億	2.66萬億
Lemonade, Inc. US LMND	29.52	0.00%	+0.0000	118.99萬	3,522.31萬	21.63億
Match Group, Inc. US MTCH	29.73	-1.46%	-0.4400	279.94萬	8,337.87萬	74.45億
Innoviz Technologies Ltd. US INVZ	0.739	-3.01%	-0.0229	130.82萬	98.49萬	1.47億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4549"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4549","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","market":"US","secType":"PLATE","nameCN":"軟銀資本持倉","latestPrice":12139.557,"timestamp":1745956799999,"preClose":12094.613,"halted":0,"volume":354306956,"delay":0,"changeRate":0.003716,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":44.943359,"latestTime":"04-29 16:00:00 EDT","open":12094.467,"high":12259.911,"low":11961.192,"amount":22518063548.707893,"amplitude":0.024698,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.361362,"peRate":35.289681,"turnoverRate":0.013715,"increases":6,"decrements":2,"flats":1,"marketCap":3041733112624,"floatMarketCap":2754125191520},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4549\",,,,,undefined,":{"symbol":"BK4549","high":12259.911,"amplitude":0.024698,"preClose":12094.613,"low":11961.192,"pbRate":"19.361362","latestPrice":12139.557,"volume":354306956,"delay":0,"open":12094.467,"prevYearClose":14709.893,"prevWeekClose":12320.117,"prevMonthClose":12119.25,"prevQuarterClose":12119.25,"fiveDayClose":11115.317,"twentyDayClose":12119.25,"sixtyDayClose":13300.813,"secType":"PLATE","market":"US","turnoverRate":0.013715,"peRate":35.289681,"marketCap":3041733112624,"floatMarketCap":2754125191520,"timestamp":1745956799999,"nameCN":"軟銀資本持倉"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4549\",,,,undefined,":{"bkCode":"BK4549","up":6,"down":2,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4549\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"TMUS","shortMargin":0.3,"floatShares":452163082,"nameCN":"T-Mobile US Inc","postHourTrading":{"tag":"盘后","latestPrice":242,"preClose":241.59,"latestTime":"19:56 EDT","volume":147998,"amount":35758416.3407,"timestamp":1745971007039},"volumeRatio":0.577741,"changeRateMTD":-0.094185,"dividePrice":3.06,"high":241.91,"changeRateQTD":-0.094185,"changeRateWTD":0.037891,"week52Low":161.61,"changeRateYTD":0.094505,"changeRate5Min":0.001264,"askSize":28,"floatMarketCap":109238078980.38,"latestPrice":241.59,"askPrice":243.99,"peRate":23.576291,"eps":10.247159,"divideRate":0.012666,"bidPrice":242.54,"market":"US","volume":3900812,"preHourTrading":{"tag":"盘前","latestPrice":243.2,"preClose":241.59,"latestTime":"07:08 EDT","volume":395,"amount":95971.93735,"timestamp":1746011304212},"changeRate60Day":0.037,"changeRate5Day":-0.064692,"roa":0.055998,"roe":0.193507,"lyrEps":9.698122,"shares":1135445108,"amplitude":0.027411,"preClose":236.77,"low":235.42,"lyrPeRate":24.911009,"pbRate":4.489194,"impliedVol":0.3038,"week52High":276.49,"changeRate":0.020357,"longInitialMargin":0.25,"amount":934626662.626892,"committee":0,"changeRate20Day":-0.094185,"overnightTrading":{"tag":"夜盘","latestPrice":241.38999938964844,"preClose":241.58999633789062,"latestTime":"20250430 04:00 EDT","volume":160,"amount":38611,"timestamp":1746000001803},"bidSize":28,"change":4.819992,"marketValue":274312183641.72,"shortable":3,"turnoverRate":0.008627,"hourTrading":{"tag":"盘前","latestPrice":243.2,"preClose":241.59,"latestTime":"07:08 EDT","volume":395,"amount":95971.93735,"timestamp":1746011304212},"open":236.71,"impliedVolPercentile":0.7309},{"symbol":"AFYA","shortMargin":0.3,"floatShares":10623469,"nameCN":"Afya Limited","postHourTrading":{"tag":"盘后","latestPrice":19.08,"preClose":19.08,"latestTime":"17:56 EDT","volume":520,"amount":9915.2,"timestamp":1745963773914},"volumeRatio":0.72177,"changeRateMTD":0.064138,"dividePrice":1.348923,"high":19.08,"changeRateQTD":0.064138,"changeRateWTD":0.026911,"week52Low":14.52,"changeRateYTD":0.201511,"changeRate5Min":0.002101,"askSize":100,"floatMarketCap":202695788.52,"latestPrice":19.08,"askPrice":20.84,"peRate":16.300712,"eps":1.170501,"divideRate":0.070698,"bidPrice":15.58,"market":"US","volume":108524,"changeRate60Day":0.181424,"changeRate5Day":0.03752,"roa":0.077213,"earningTime":"盤後","roe":0.163176,"lyrEps":0.8863,"shares":90229593,"amplitude":0.033672,"preClose":18.71,"low":18.45,"lyrPeRate":21.527699,"pbRate":0.403185,"impliedVol":0.045,"week52High":20.06,"changeRate":0.019776,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":2044790.682945,"committee":0,"changeRate20Day":0.064138,"overnightTrading":{"tag":"夜盘","latestPrice":19.079999923706055,"preClose":19.079999923706055,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.370001,"marketValue":1721580634.44,"shortable":3,"turnoverRate":0.010215,"open":18.61,"impliedVolPercentile":0.0402},{"symbol":"DASH","shortMargin":0.3,"floatShares":360151397,"nameCN":"DoorDash, Inc.","postHourTrading":{"tag":"盘后","latestPrice":191,"preClose":191.23,"latestTime":"19:55 EDT","volume":92743,"amount":17734960.9545,"timestamp":1745970934314},"volumeRatio":0.846935,"changeRateMTD":0.046288,"dividePrice":0,"high":191.8529,"changeRateQTD":0.046288,"changeRateWTD":0.018481,"week52Low":99.32,"changeRateYTD":0.13997,"changeRate5Min":0.000733,"askSize":50,"floatMarketCap":68871751648.31,"latestPrice":191.23,"askPrice":191.5,"peRate":668.905315,"eps":0.285885,"divideRate":0,"bidPrice":190.62,"market":"US","volume":2853494,"preHourTrading":{"tag":"盘前","latestPrice":190.62,"preClose":191.23,"latestTime":"06:32 EDT","volume":8,"amount":1524.96,"timestamp":1746009125039},"changeRate60Day":0.01271,"changeRate5Day":0.082781,"roa":0.002744,"earningTime":"盤後","roe":0.016002,"lyrEps":0.298869,"shares":420096084,"amplitude":0.031951,"preClose":187.88,"low":185.85,"lyrPeRate":639.845551,"pbRate":10.295396,"impliedVol":0.6121,"week52High":215.245,"changeRate":0.01783,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":542510619.433228,"committee":-0.086957,"changeRate20Day":0.046288,"overnightTrading":{"tag":"夜盘","latestPrice":191.1699981689453,"preClose":191.22999572753906,"latestTime":"20250430 04:00 EDT","volume":103,"amount":19689,"timestamp":1746000001806},"bidSize":42,"change":3.349991,"marketValue":80334974143.31999,"shortable":3,"turnoverRate":0.007923,"hourTrading":{"tag":"盘前","latestPrice":190.62,"preClose":191.23,"latestTime":"06:32 EDT","volume":8,"amount":1524.96,"timestamp":1746009125039},"open":186.15,"impliedVolPercentile":0.8353},{"symbol":"VTEX","shortMargin":0.3,"floatShares":52174924,"nameCN":"VTEX","postHourTrading":{"tag":"盘后","latestPrice":5.38,"preClose":5.38,"latestTime":"18:18 EDT","volume":4871,"amount":26205.95,"timestamp":1745965118281},"volumeRatio":0.88069,"changeRateMTD":0.061144,"dividePrice":0,"high":5.43,"changeRateQTD":0.061144,"changeRateWTD":0.003731,"week52Low":4.195,"changeRateYTD":-0.086587,"changeRate5Min":0,"askSize":2,"floatMarketCap":280701091.12,"latestPrice":5.38,"askPrice":5.6,"peRate":86.774195,"eps":0.062,"divideRate":0,"bidPrice":4.87,"market":"US","volume":597419,"preHourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.38,"latestTime":"07:08 EDT","volume":121,"amount":704.640052,"timestamp":1746011325113},"changeRate60Day":-0.193403,"changeRate5Day":0.071713,"roa":0.017839,"earningTime":"盤後","roe":0.048353,"lyrEps":0.064838,"shares":182799112,"amplitude":0.024299,"preClose":5.35,"low":5.3,"lyrPeRate":82.976033,"pbRate":3.845468,"impliedVol":0.5325,"week52High":8.24,"changeRate":0.005608,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":3207100.18037,"committee":0.960784,"changeRate20Day":0.061144,"overnightTrading":{"tag":"夜盘","latestPrice":5.380000114440918,"preClose":5.380000114440918,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":0.03,"marketValue":983459222.56,"shortable":3,"turnoverRate":0.01145,"hourTrading":{"tag":"盘前","latestPrice":5.49,"preClose":5.38,"latestTime":"07:08 EDT","volume":121,"amount":704.640052,"timestamp":1746011325113},"open":5.32,"impliedVolPercentile":0.2651},{"symbol":"SOFI","shortMargin":0.3,"floatShares":1077229483,"nameCN":"SoFi Technologies Inc.","postHourTrading":{"tag":"盘后","latestPrice":13.1101,"preClose":13.27,"latestTime":"19:59 EDT","volume":2723877,"amount":35927775.6287,"timestamp":1745971197705},"volumeRatio":2.53656,"changeRateMTD":0.141015,"dividePrice":0,"high":14.505,"changeRateQTD":0.141015,"changeRateWTD":0.03028,"week52Low":6.01,"changeRateYTD":-0.138312,"changeRate5Min":-0.00188,"askSize":51,"floatMarketCap":14294835239.41,"latestPrice":13.27,"askPrice":13.2,"peRate":33.616043,"eps":0.394752,"divideRate":0,"bidPrice":13.15,"market":"US","volume":171099269,"preHourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.27,"latestTime":"07:09 EDT","volume":43876,"amount":578169.233096,"timestamp":1746011396916},"changeRate60Day":-0.159062,"changeRate5Day":0.177462,"roa":0.015036,"roe":0.082559,"lyrEps":0.456224,"shares":1096540215,"amplitude":0.096591,"preClose":13.2,"low":13.23,"lyrPeRate":29.086589,"pbRate":2.230006,"impliedVol":0.7513,"week52High":18.42,"changeRate":0.005303,"longInitialMargin":0.25,"amount":2351523484.697474,"committee":0.291667,"changeRate20Day":0.141015,"overnightTrading":{"tag":"夜盘","latestPrice":13.239999771118164,"preClose":13.270000457763672,"latestTime":"20250430 04:00 EDT","volume":144006,"amount":1892208,"timestamp":1746000001810},"bidSize":93,"change":0.070001,"marketValue":14551088653.05,"shortable":3,"turnoverRate":0.158833,"hourTrading":{"tag":"盘前","latestPrice":13.15,"preClose":13.27,"latestTime":"07:09 EDT","volume":43876,"amount":578169.233096,"timestamp":1746011396916},"open":14.13,"impliedVolPercentile":0.6627},{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412907760,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":106.7701,"preClose":109.02,"latestTime":"19:59 EDT","volume":10172442,"amount":1095314146.055766,"timestamp":1745971199992},"volumeRatio":0.729567,"changeRateMTD":0.005905,"dividePrice":0.04,"high":110.1999,"changeRateQTD":0.005905,"changeRateWTD":-0.017926,"week52Low":81.2546,"changeRateYTD":-0.188175,"changeRate5Min":0.000229,"askSize":383,"floatMarketCap":2552475203995.1997,"latestPrice":109.02,"askPrice":106.72,"peRate":37.081632,"eps":2.94,"divideRate":0.000367,"bidPrice":106.7,"market":"US","volume":170444263,"preHourTrading":{"tag":"盘前","latestPrice":106.72,"preClose":109.02,"latestTime":"07:10 EDT","volume":482352,"amount":51635627.24736,"timestamp":1746011433813},"changeRate60Day":-0.09203,"changeRate5Day":0.102437,"roa":0.574165,"earningTime":"盤後","roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.025383,"preClose":108.73,"low":107.44,"lyrPeRate":36.731435,"pbRate":33.533198,"impliedVol":0.5407,"week52High":153.13,"changeRate":0.002667,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":18578221806.70163,"committee":-0.249592,"changeRate20Day":0.005905,"overnightTrading":{"tag":"夜盘","latestPrice":107.2699966430664,"preClose":109.0199966430664,"latestTime":"20250430 04:00 EDT","volume":501176,"amount":53615098,"timestamp":1746000001810},"bidSize":230,"change":0.289993,"marketValue":2660088000000,"shortable":3,"turnoverRate":0.00728,"hourTrading":{"tag":"盘前","latestPrice":106.72,"preClose":109.02,"latestTime":"07:10 EDT","volume":482352,"amount":51635627.24736,"timestamp":1746011433813},"open":107.67,"impliedVolPercentile":0.4739},{"symbol":"LMND","shortMargin":0.3,"floatShares":57052806,"nameCN":"Lemonade, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.2137,"preClose":29.52,"latestTime":"19:57 EDT","volume":149887,"amount":4423868.2976,"timestamp":1745971032187},"volumeRatio":1.049066,"changeRateMTD":-0.06077,"dividePrice":0,"high":30.1,"changeRateQTD":-0.06077,"changeRateWTD":-0.000339,"week52Low":14.03,"changeRateYTD":-0.195202,"changeRate5Min":-0.000677,"askSize":8,"floatMarketCap":1684198833.12,"latestPrice":29.52,"askPrice":29.73,"peRate":0,"eps":-2.84696,"divideRate":0,"bidPrice":29.2,"market":"US","volume":1189920,"preHourTrading":{"tag":"盘前","latestPrice":29.35,"preClose":29.52,"latestTime":"07:06 EDT","volume":134,"amount":3937.820078,"timestamp":1746011163809},"changeRate60Day":-0.111913,"changeRate5Day":0.081319,"roa":-0.070963,"earningTime":"盤前","roe":-0.310527,"lyrEps":-2.84696,"shares":73266170,"amplitude":0.038618,"preClose":29.52,"low":28.96,"lyrPeRate":0,"pbRate":3.644788,"impliedVol":1.0077,"week52High":53.85,"changeRate":0,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":35223098.610535,"committee":0.428571,"changeRate20Day":-0.06077,"overnightTrading":{"tag":"夜盘","latestPrice":29.520000457763672,"preClose":29.520000457763672,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":20,"change":0,"marketValue":2162817338.4,"shortable":3,"turnoverRate":0.020856,"hourTrading":{"tag":"盘前","latestPrice":29.35,"preClose":29.52,"latestTime":"07:06 EDT","volume":134,"amount":3937.820078,"timestamp":1746011163809},"open":29.75,"impliedVolPercentile":0.7791},{"symbol":"MTCH","shortMargin":0.3,"floatShares":234005463,"nameCN":"Match Group, Inc.","postHourTrading":{"tag":"盘后","latestPrice":29.71,"preClose":29.73,"latestTime":"18:18 EDT","volume":33327,"amount":990804.3599,"timestamp":1745965122949},"volumeRatio":0.899483,"changeRateMTD":-0.047115,"dividePrice":0.19,"high":30.19,"changeRateQTD":-0.047115,"changeRateWTD":-0.011307,"week52Low":26.39,"changeRateYTD":-0.091104,"changeRate5Min":-0.00084,"askSize":335,"floatMarketCap":6956982414.99,"latestPrice":29.73,"askPrice":31.06,"peRate":14.711675,"eps":2.020844,"divideRate":0.006391,"bidPrice":29.11,"market":"US","volume":2799367,"changeRate60Day":-0.167227,"changeRate5Day":0.000673,"roa":0.118947,"earningTime":"盤前","roe":0.499163,"lyrEps":2.117856,"shares":250429132,"amplitude":0.019224,"preClose":30.17,"low":29.61,"lyrPeRate":14.037782,"pbRate":-116.95531,"impliedVol":0.5515,"week52High":38.84,"changeRate":-0.014584,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":83378718.518345,"committee":0.033189,"changeRate20Day":-0.047115,"overnightTrading":{"tag":"夜盘","latestPrice":29.75,"preClose":29.729999542236328,"latestTime":"20250430 04:00 EDT","volume":10,"amount":298,"timestamp":1746000001524},"bidSize":358,"change":-0.440001,"marketValue":7445258094.36,"shortable":3,"turnoverRate":0.011963,"open":29.98,"impliedVolPercentile":0.7671},{"symbol":"INVZ","shortMargin":0.3,"floatShares":177336045,"nameCN":"Innoviz Technologies Ltd.","postHourTrading":{"tag":"盘后","latestPrice":0.74,"preClose":0.739,"latestTime":"19:54 EDT","volume":12804,"amount":9591.3016,"timestamp":1745970888304},"volumeRatio":0.514001,"changeRateMTD":0.133609,"dividePrice":0,"high":0.7866,"changeRateQTD":0.133609,"changeRateWTD":-0.071025,"week52Low":0.45,"changeRateYTD":-0.560119,"changeRate5Min":-0.000676,"askSize":892,"floatMarketCap":131051337.255,"latestPrice":0.739,"askPrice":0.7499,"peRate":0,"eps":-0.566674,"divideRate":0,"bidPrice":0.68,"market":"US","volume":1308237,"preHourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.739,"latestTime":"06:29 EDT","volume":430,"amount":321.483996,"timestamp":1746008973425},"changeRate60Day":-0.523226,"changeRate5Day":0.072569,"roa":-0.362663,"earningTime":"盤前","roe":-0.816103,"lyrEps":-0.566674,"shares":198961957,"amplitude":0.074025,"preClose":0.7619,"low":0.7302,"lyrPeRate":0,"pbRate":1.86285,"impliedVol":2.0911,"week52High":3.14,"changeRate":-0.030056,"longInitialMargin":0.25,"earningDate":1747152000000,"amount":984909.183461,"committee":-0.496644,"changeRate20Day":0.133609,"overnightTrading":{"tag":"夜盘","latestPrice":0.7429999709129333,"preClose":0.7390000224113464,"latestTime":"20250430 04:00 EDT","volume":60,"amount":45,"timestamp":1746000001652},"bidSize":300,"change":-0.0229,"marketValue":147032886.223,"shortable":3,"turnoverRate":0.007377,"hourTrading":{"tag":"盘前","latestPrice":0.74,"preClose":0.739,"latestTime":"06:29 EDT","volume":430,"amount":321.483996,"timestamp":1746008973425},"open":0.766,"impliedVolPercentile":0.7631}]}}}