美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Lemonade, Inc.

71.60

-1.2000-1.65%

盤後：71.790.1900+0.27%18:56 EST

成交量：152.63萬

成交額：1.10億

市值：53.51億

市盈率：-30.13

高：74.22

開：72.55

低：70.55

收：72.80

52周最高：99.90

52周最低：24.31

股本：7,473.10萬

流通股本：6,219.07萬

量比：0.53

換手率：2.45%

股息：- -

股息率：- -

每股收益(TTM):-2.3767

每股收益(LYR):-2.8470

淨資產收益率：-31.34%

總資產收益率：-5.48%

市淨率：10.37

市盈率(LYR):-25.15

資料載入中...

總覽公司新聞資訊公告

概念

淡馬錫持倉-0.09%

巴美列捷福持倉-0.15%

軟銀資本持倉-0.62%

寇圖資本持倉-0.18%

ETF&股票定投概念-0.25%

資金流向

資金流入：

資金流出：

新聞資訊

營銷高手聯合炒作？Lemonade將特斯拉FSD保費砍半，股價狂歡難掩行業硬傷

Lemonade, Inc.盤中異動快速下跌5.03%

Lemonade將降低特斯拉司機保費，為電動汽車製造商的軟件技術背書

美國研究綜述-Carmax, Cintas, Nike

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/LMND"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"LMND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMND\",,,,,undefined,":{"symbol":"LMND","market":"US","secType":"STK","nameCN":"Lemonade, Inc.","latestPrice":71.6,"timestamp":1770757200000,"preClose":72.8,"halted":0,"volume":1526290,"hourTrading":{"tag":"盘后","latestPrice":71.79,"preClose":71.6,"latestTime":"18:56 EST","volume":17308,"amount":1238685.3572200001,"timestamp":1770767807519,"change":0.19,"changeRate":0.002654,"amplitude":0.018156},"delay":0,"changeRate":-0.016483516483516522,"floatShares":62190729,"shares":74731027,"eps":-2.376697,"marketStatus":"盤後交易","change":-1.2,"latestTime":"02-10 19:04:42 EST","open":72.55,"high":74.22,"low":70.55,"amount":109743654.6267,"amplitude":0.050412,"askPrice":74,"askSize":20,"bidPrice":71.44,"bidSize":50,"shortable":3,"etf":0,"ttmEps":-2.376697,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"listingDate":1593662400000,"exchange":"NYSE","adjPreClose":72.8,"preHourTrading":{"tag":"盘前","latestPrice":72.97,"preClose":72.8,"latestTime":"09:29 EST","volume":13411,"amount":980331.09133,"timestamp":1770733793181,"change":0.17,"changeRate":0.002335,"amplitude":0.016896},"postHourTrading":{"tag":"盘后","latestPrice":71.79,"preClose":71.6,"latestTime":"18:56 EST","volume":17308,"amount":1238685.3572200001,"timestamp":1770767807519,"change":0.19,"changeRate":0.002654,"amplitude":0.018156},"volumeRatio":0.526179,"impliedVol":1.0631,"impliedVolPercentile":0.8606},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"LMND\",,,,,undefined,":{"symbol":"LMND","floatShares":62190729,"roa":"-5.48%","roe":"-31.34%","lyrEps":-2.84696,"volumeRatio":0.526179,"shares":74731027,"dividePrice":0,"high":74.22,"amplitude":0.050412,"preClose":72.8,"low":70.55,"week52Low":24.31,"pbRate":"10.37","psRate":"8.13","week52High":99.9,"institutionHeld":0,"latestPrice":71.6,"committee":0.428571,"eps":-2.376697,"divideRate":0,"volume":1526290,"delay":0,"ttmEps":-2.376697,"open":72.55,"prevYearClose":71.18,"prevWeekClose":74.26,"prevMonthClose":86.73,"prevQuarterClose":71.18,"fiveDayClose":82.69,"twentyDayClose":86.51,"sixtyDayClose":77,"earningDate":1771430400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/LMND\",params:#limit:5,,,undefined,":[{"date":"2026-02-19","symbol":"LMND","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/12","expectedEps":-0.41,"defaultRemindTime":1771491600000,"name":null,"time":"盤前","dateTimestamp":1771477200000,"actualEps":null},{"market":"US","date":"2025-11-05","symbol":"LMND","fiscalQuarterEnding":"2025/09","expectedEps":-0.72,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"pre","actualEps":-0.51},{"market":"US","date":"2025-08-05","symbol":"LMND","fiscalQuarterEnding":"2025/06","expectedEps":-0.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754366400000,"reportTimeType":"pre","actualEps":-0.6},{"market":"US","date":"2025-05-06","symbol":"LMND","fiscalQuarterEnding":"2025/03","expectedEps":-0.94,"name":null,"time":"盤前","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"pre","actualEps":-0.86},{"market":"US","date":"2025-02-25","symbol":"LMND","fiscalQuarterEnding":"2024/12","expectedEps":-0.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740459600000,"reportTimeType":"post","actualEps":-0.42}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"LMND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"LMND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0833,"buy":0.25,"hold":0.4167,"sell":0.1667,"strongSell":0.0833,"meanLabel":"HOLD","meanPercent":0.4167,"analysts":12,"updateTime":1767762000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/LMND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"LMND","date":"2026-02-09","current":-30.125843,"percent":0.136104,"low":-81.072291,"twenty":-23.074736,"median":-6.347867,"eighty":-4.426497,"high":-2.462086,"avg":-13.977132,"sd":14.052253,"marketCap":5549526065},"quantilePoints":[{"date":"2021-02-12","current":-81.072291,"twenty":-55.719474,"median":-30.52922,"eighty":-25.199768,"marketCap":9817854418},{"date":"2021-02-19","current":-73.485827,"twenty":-58.220486,"median":-30.662194,"eighty":-25.234482,"marketCap":8899133704},{"date":"2021-02-26","current":-62.209989,"twenty":-62.705229,"median":-30.783754,"eighty":-25.338624,"marketCap":7533629642},{"date":"2021-03-05","current":-45.632886,"twenty":-62.705229,"median":-31.001134,"eighty":-25.563575,"marketCap":5580901912},{"date":"2021-03-12","current":-52.382695,"twenty":-62.176359,"median":-31.627975,"eighty":-25.788495,"marketCap":6406403658},{"date":"2021-03-19","current":-49.957478,"twenty":-61.773098,"median":-32.059399,"eighty":-25.939567,"marketCap":6109799547},{"date":"2021-03-26","current":-43.784197,"twenty":-60.251389,"median":-32.475089,"eighty":-26.176859,"marketCap":5354807266},{"date":"2021-04-01","current":-47.893036,"twenty":-58.464419,"median":-33.871962,"eighty":-26.208169,"marketCap":5857318362},{"date":"2021-04-09","current":-46.444921,"twenty":-57.244755,"median":-34.803953,"eighty":-27.005748,"marketCap":5680213842},{"date":"2021-04-16","current":-44.019703,"twenty":-57.011103,"median":-35.050853,"eighty":-27.043061,"marketCap":5383609731},{"date":"2021-04-23","current":-47.061247,"twenty":-55.768074,"median":-35.620279,"eighty":-27.136345,"marketCap":5755590506},{"date":"2021-04-30","current":-45.369905,"twenty":-55.646575,"median":-36.550045,"eighty":-27.198999,"marketCap":5548739434},{"date":"2021-05-07","current":-39.703686,"twenty":-55.30077,"median":-37.605046,"eighty":-27.234294,"marketCap":4855760803},{"date":"2021-05-14","current":-31.638615,"twenty":-55.10856,"median":-36.550045,"eighty":-27.238958,"marketCap":4264885330},{"date":"2021-05-21","current":-35.715874,"twenty":-54.253522,"median":-35.841573,"eighty":-27.322914,"marketCap":4814499782},{"date":"2021-05-28","current":-41.214478,"twenty":-53.780703,"median":-36.118527,"eighty":-27.378884,"marketCap":5555711674},{"date":"2021-06-04","current":-43.665389,"twenty":-53.199453,"median":-36.827439,"eighty":-27.404594,"marketCap":5886094440},{"date":"2021-06-11","current":-48.366764,"twenty":-52.989704,"median":-37.605046,"eighty":-27.478596,"marketCap":6519839820},{"date":"2021-06-18","current":-47.300755,"twenty":-52.593073,"median":-38.209389,"eighty":-27.510415,"marketCap":6376141739},{"date":"2021-06-25","current":-50.977121,"twenty":-52.405745,"median":-39.440906,"eighty":-27.614892,"marketCap":6871715888},{"date":"2021-07-02","current":-49.040992,"twenty":-51.568017,"median":-40.577297,"eighty":-27.80426,"marketCap":6610725785},{"date":"2021-07-09","current":-44.257617,"twenty":-51.132011,"median":-40.837707,"eighty":-27.88726,"marketCap":5965926707},{"date":"2021-07-16","current":-38.380898,"twenty":-50.972164,"median":-40.765048,"eighty":-27.918051,"marketCap":5173744983},{"date":"2021-07-23","current":-39.100682,"twenty":-50.962883,"median":-40.577297,"eighty":-27.954472,"marketCap":5270771891},{"date":"2021-07-30","current":-39.66102,"twenty":-50.76062,"median":-40.305637,"eighty":-28.010123,"marketCap":5346305498},{"date":"2021-08-06","current":-29.385768,"twenty":-50.550643,"median":-40.020912,"eighty":-28.059858,"marketCap":4977949074},{"date":"2021-08-13","current":-26.726723,"twenty":-50.388294,"median":-39.752671,"eighty":-28.010123,"marketCap":4527506832},{"date":"2021-08-20","current":-25.051533,"twenty":-50.100341,"median":-39.66102,"eighty":-27.763215,"marketCap":4243729721},{"date":"2021-08-27","current":-27.646078,"twenty":-49.910524,"median":-39.512963,"eighty":-27.540979,"marketCap":4683245680},{"date":"2021-09-03","current":-28.096672,"twenty":-49.857355,"median":-39.100682,"eighty":-27.506683,"marketCap":4759576183},{"date":"2021-09-10","current":-27.151879,"twenty":-49.814691,"median":-38.376342,"eighty":-27.468107,"marketCap":4599528355},{"date":"2021-09-17","current":-26.614074,"twenty":-49.626054,"median":-38.208737,"eighty":-27.345302,"marketCap":4508424206},{"date":"2021-09-24","current":-25.334971,"twenty":-49.278394,"median":-37.547886,"eighty":-27.213117,"marketCap":4291744070},{"date":"2021-10-01","current":-23.514429,"twenty":-49.068326,"median":-36.688742,"eighty":-27.020673,"marketCap":3983344216},{"date":"2021-10-08","current":-23.082004,"twenty":-48.978664,"median":-35.967273,"eighty":-26.587911,"marketCap":3910091556},{"date":"2021-10-15","current":-23.783331,"twenty":-48.807003,"median":-35.491546,"eighty":-26.301566,"marketCap":4028896290},{"date":"2021-10-22","current":-23.063835,"twenty":-48.571457,"median":-35.108559,"eighty":-26.116242,"marketCap":3907013713},{"date":"2021-10-29","current":-22.587805,"twenty":-48.383115,"median":-34.921842,"eighty":-25.813317,"marketCap":3826374231},{"date":"2021-11-05","current":-25.265928,"twenty":-48.311562,"median":-34.649864,"eighty":-25.613949,"marketCap":4280048267},{"date":"2021-11-12","current":-19.237152,"twenty":-48.154599,"median":-33.773465,"eighty":-25.310976,"marketCap":3941692469},{"date":"2021-11-19","current":-15.886591,"twenty":-47.986853,"median":-33.626875,"eighty":-25.199768,"marketCap":3255162542},{"date":"2021-11-26","current":-15.880576,"twenty":-47.900282,"median":-32.99558,"eighty":-25.009691,"marketCap":3253929993},{"date":"2021-12-03","current":-13.251859,"twenty":-47.882092,"median":-32.422623,"eighty":-24.702568,"marketCap":2715305975},{"date":"2021-12-10","current":-12.996206,"twenty":-47.811177,"median":-31.879487,"eighty":-24.467487,"marketCap":2662922633},{"date":"2021-12-17","current":-13.919565,"twenty":-47.682584,"median":-31.633295,"eighty":-24.332765,"marketCap":2852118941},{"date":"2021-12-23","current":-13.733089,"twenty":-47.602411,"median":-31.177087,"eighty":-24.05797,"marketCap":2813909914},{"date":"2021-12-31","current":-12.665361,"twenty":-47.40198,"median":-30.878026,"eighty":-23.935951,"marketCap":2595132424},{"date":"2022-01-07","current":-11.170541,"twenty":-47.300755,"median":-30.765097,"eighty":-23.863275,"marketCap":2288843938},{"date":"2022-01-14","current":-10.593066,"twenty":-47.277977,"median":-30.606514,"eighty":-23.754797,"marketCap":2170519211},{"date":"2022-01-21","current":-8.785447,"twenty":-47.22331,"median":-30.496267,"eighty":-23.60164,"marketCap":1800138165},{"date":"2022-01-28","current":-8.650102,"twenty":-47.151056,"median":-30.318554,"eighty":-23.361603,"marketCap":1772405807},{"date":"2022-02-04","current":-8.653109,"twenty":-47.076279,"median":-29.988298,"eighty":-23.180167,"marketCap":1773022081},{"date":"2022-02-11","current":-8.722286,"twenty":-47.058152,"median":-29.776618,"eighty":-23.005046,"marketCap":1787196398},{"date":"2022-02-18","current":-7.940288,"twenty":-46.900128,"median":-29.699185,"eighty":-22.742023,"marketCap":1626964996},{"date":"2022-02-25","current":-6.000001,"twenty":-46.845977,"median":-29.510255,"eighty":-22.545653,"marketCap":1447800186},{"date":"2022-03-04","current":-4.995267,"twenty":-46.733671,"median":-29.434793,"eighty":-22.030907,"marketCap":1205357883},{"date":"2022-03-11","current":-4.81376,"twenty":-46.620291,"median":-29.052297,"eighty":-19.578224,"marketCap":1161560335},{"date":"2022-03-18","current":-6.904921,"twenty":-46.503041,"median":-28.874107,"eighty":-18.651255,"marketCap":1666157442},{"date":"2022-03-25","current":-6.613488,"twenty":-46.42815,"median":-28.778146,"eighty":-15.884185,"marketCap":1595834618},{"date":"2022-04-01","current":-7.168233,"twenty":-46.379624,"median":-28.66409,"eighty":-15.270618,"marketCap":1729694731},{"date":"2022-04-08","current":-6.01017,"twenty":-46.247204,"median":-28.512286,"eighty":-14.414029,"marketCap":1450254034},{"date":"2022-04-14","current":-6.076637,"twenty":-46.155006,"median":-28.297732,"eighty":-13.838358,"marketCap":1466292573},{"date":"2022-04-22","current":-5.14354,"twenty":-46.046063,"median":-28.055194,"eighty":-13.462999,"marketCap":1241136162},{"date":"2022-04-29","current":-5.335849,"twenty":-45.810441,"median":-27.929516,"eighty":-13.085234,"marketCap":1287540382},{"date":"2022-05-06","current":-5.435608,"twenty":-45.527694,"median":-27.880268,"eighty":-12.840849,"marketCap":1311612326},{"date":"2022-05-13","current":-4.86653,"twenty":-45.368984,"median":-27.646078,"eighty":-12.515578,"marketCap":1299850253},{"date":"2022-05-20","current":-4.873469,"twenty":-45.295345,"median":-27.58067,"eighty":-11.731775,"marketCap":1301703651},{"date":"2022-05-27","current":-5.312937,"twenty":-45.157802,"median":-27.495489,"eighty":-10.904662,"marketCap":1419085566},{"date":"2022-06-03","current":-4.820271,"twenty":-45.112247,"median":-27.424416,"eighty":-10.599683,"marketCap":1287494262},{"date":"2022-06-10","current":-4.119435,"twenty":-45.089851,"median":-27.350899,"eighty":-9.626998,"marketCap":1100300998},{"date":"2022-06-17","current":-4.043106,"twenty":-45.028914,"median":-27.235457,"eighty":-9.399617,"marketCap":1079913613},{"date":"2022-06-24","current":-4.612101,"twenty":-45.02687,"median":-27.198999,"eighty":-8.947862,"marketCap":1231892302},{"date":"2022-07-01","current":-4.33223,"twenty":-44.986784,"median":-27.089703,"eighty":-8.722286,"marketCap":1157138557},{"date":"2022-07-08","current":-4.952111,"twenty":-44.974758,"median":-26.957081,"eighty":-8.642282,"marketCap":1322708836},{"date":"2022-07-15","current":-4.549651,"twenty":-44.83145,"median":-26.614074,"eighty":-8.479866,"marketCap":1215211714},{"date":"2022-07-22","current":-4.427062,"twenty":-44.748271,"median":-26.4342,"eighty":-7.362664,"marketCap":1182468338},{"date":"2022-07-29","current":-4.844398,"twenty":-44.619995,"median":-26.265228,"eighty":-7.045014,"marketCap":1293938627},{"date":"2022-08-05","current":-6.185923,"twenty":-44.434596,"median":-26.177157,"eighty":-6.904921,"marketCap":1652260093},{"date":"2022-08-12","current":-7.90135,"twenty":-44.285196,"median":-26.116242,"eighty":-6.904921,"marketCap":2207637087},{"date":"2022-08-19","current":-6.225829,"twenty":-44.227631,"median":-25.916381,"eighty":-6.904921,"marketCap":1739496680},{"date":"2022-08-26","current":-5.512684,"twenty":-44.202742,"median":-25.767395,"eighty":-6.644165,"marketCap":1540243989},{"date":"2022-09-02","current":-5.396706,"twenty":-44.147371,"median":-25.565805,"eighty":-6.422778,"marketCap":1507839572},{"date":"2022-09-09","current":-6.292455,"twenty":-44.065668,"median":-25.414915,"eighty":-6.217281,"marketCap":1758111984},{"date":"2022-09-16","current":-5.66321,"twenty":-43.951983,"median":-25.269562,"eighty":-6.165728,"marketCap":1582300785},{"date":"2022-09-23","current":-5.302936,"twenty":-43.890436,"median":-25.203032,"eighty":-6.024806,"marketCap":1481640256},{"date":"2022-09-30","current":-5.226439,"twenty":-43.822319,"median":-25.047899,"eighty":-5.999523,"marketCap":1460267130},{"date":"2022-10-07","current":-5.372029,"twenty":-43.740246,"median":-24.844406,"eighty":-5.902076,"marketCap":1500945015},{"date":"2022-10-14","current":-5.029029,"twenty":-43.683611,"median":-24.70163,"eighty":-5.761356,"marketCap":1405110675},{"date":"2022-10-21","current":-5.650872,"twenty":-43.597055,"median":-24.523751,"eighty":-5.704913,"marketCap":1578853507},{"date":"2022-10-28","current":-5.759447,"twenty":-43.50171,"median":-24.440435,"eighty":-5.694302,"marketCap":1609189557},{"date":"2022-11-04","current":-5.167216,"twenty":-43.344614,"median":-24.339306,"eighty":-5.685469,"marketCap":1443720193},{"date":"2022-11-11","current":-5.182742,"twenty":-43.099992,"median":-24.197896,"eighty":-5.662924,"marketCap":1577626574},{"date":"2022-11-18","current":-4.544272,"twenty":-42.913472,"median":-24.027116,"eighty":-5.616324,"marketCap":1383276260},{"date":"2022-11-25","current":-4.42612,"twenty":-42.836834,"median":-23.945036,"eighty":-5.5717,"marketCap":1347311077},{"date":"2022-12-02","current":-4.348868,"twenty":-42.652716,"median":-23.87781,"eighty":-5.533325,"marketCap":1323795380},{"date":"2022-12-09","current":-4.033041,"twenty":-42.39383,"median":-23.84635,"eighty":-5.513671,"marketCap":1227657680},{"date":"2022-12-16","current":-3.780834,"twenty":-42.252903,"median":-23.783331,"eighty":-5.462344,"marketCap":1150885848},{"date":"2022-12-23","current":-3.271876,"twenty":-42.076416,"median":-23.684834,"eighty":-5.436827,"marketCap":995958907},{"date":"2022-12-30","current":-3.108282,"twenty":-42.000528,"median":-23.568936,"eighty":-5.408277,"marketCap":946160961},{"date":"2023-01-06","current":-3.151452,"twenty":-41.992256,"median":-23.430635,"eighty":-5.372029,"marketCap":959302086},{"date":"2023-01-13","current":-3.724031,"twenty":-41.895133,"median":-23.300033,"eighty":-5.335849,"marketCap":1133594895},{"date":"2023-01-20","current":-3.367305,"twenty":-41.820747,"median":-23.260391,"eighty":-5.300962,"marketCap":1025007708},{"date":"2023-01-27","current":-3.442286,"twenty":-41.787572,"median":-23.110563,"eighty":-5.268015,"marketCap":1047831766},{"date":"2023-02-03","current":-4.171641,"twenty":-41.412191,"median":-23.027497,"eighty":-5.224043,"marketCap":1269847606},{"date":"2023-02-10","current":-3.676316,"twenty":-41.235434,"median":-22.863976,"eighty":-5.195171,"marketCap":1119070494},{"date":"2023-02-17","current":-3.789922,"twenty":-40.913061,"median":-22.719343,"eighty":-5.162481,"marketCap":1153652400},{"date":"2023-02-24","current":-3.708005,"twenty":-40.750516,"median":-22.587805,"eighty":-5.091635,"marketCap":1104243978},{"date":"2023-03-03","current":-3.625642,"twenty":-40.623334,"median":-22.232597,"eighty":-5.020576,"marketCap":1079716279},{"date":"2023-03-10","current":-3.146257,"twenty":-40.552335,"median":-22.00572,"eighty":-4.949843,"marketCap":936955333},{"date":"2023-03-17","current":-3.106696,"twenty":-40.45916,"median":-20.840364,"eighty":-4.885959,"marketCap":925174090},{"date":"2023-03-24","current":-3.013612,"twenty":-40.285137,"median":-18.930368,"eighty":-4.83516,"marketCap":897453518},{"date":"2023-03-31","current":-3.318463,"twenty":-40.093802,"median":-18.64163,"eighty":-4.806856,"marketCap":988238391},{"date":"2023-04-06","current":-3.14393,"twenty":-39.937089,"median":-16.834012,"eighty":-4.800379,"marketCap":936262319},{"date":"2023-04-14","current":-3.171855,"twenty":-39.793133,"median":-15.880576,"eighty":-4.755091,"marketCap":944578490},{"date":"2023-04-21","current":-2.943798,"twenty":-39.755296,"median":-15.476043,"eighty":-4.673164,"marketCap":876663089},{"date":"2023-04-28","current":-2.46529,"twenty":-39.7252,"median":-14.918117,"eighty":-4.57972,"marketCap":734163502},{"date":"2023-05-05","current":-3.407928,"twenty":-39.68662,"median":-14.385756,"eighty":-4.553352,"marketCap":984209728},{"date":"2023-05-12","current":-3.784935,"twenty":-39.637331,"median":-13.919565,"eighty":-4.490438,"marketCap":1093089324},{"date":"2023-05-19","current":-3.893214,"twenty":-39.592686,"median":-13.641355,"eighty":-4.427987,"marketCap":1124360157},{"date":"2023-05-26","current":-3.866746,"twenty":-39.526174,"median":-13.405251,"eighty":-4.408693,"marketCap":1116716175},{"date":"2023-06-02","current":-4.285423,"twenty":-39.393151,"median":-13.251859,"eighty":-4.348498,"marketCap":1237630061},{"date":"2023-06-09","current":-4.682444,"twenty":-39.162638,"median":-13.002222,"eighty":-4.349172,"marketCap":1352289780},{"date":"2023-06-16","current":-4.819597,"twenty":-38.956725,"median":-12.901063,"eighty":-4.356165,"marketCap":1391899502},{"date":"2023-06-23","current":-4.215643,"twenty":-38.380898,"median":-12.773637,"eighty":-4.348868,"marketCap":1217477747},{"date":"2023-06-30","current":-4.061647,"twenty":-38.377253,"median":-12.665361,"eighty":-4.340094,"marketCap":1173003674},{"date":"2023-07-07","current":-3.958181,"twenty":-38.365409,"median":-12.229246,"eighty":-4.329908,"marketCap":1143122656},{"date":"2023-07-14","current":-4.747411,"twenty":-38.268881,"median":-11.732978,"eighty":-4.325881,"marketCap":1371052280},{"date":"2023-07-21","current":-5.565515,"twenty":-38.208607,"median":-11.170541,"eighty":-4.329908,"marketCap":1607320793},{"date":"2023-07-28","current":-4.995248,"twenty":-37.880558,"median":-10.749466,"eighty":-4.331614,"marketCap":1442627741},{"date":"2023-08-04","current":-4.185894,"twenty":-37.593614,"median":-10.593066,"eighty":-4.331614,"marketCap":1205956126},{"date":"2023-08-11","current":-3.700819,"twenty":-37.504372,"median":-9.803548,"eighty":-4.312059,"marketCap":1066205959},{"date":"2023-08-18","current":-3.400883,"twenty":-37.086609,"median":-9.504284,"eighty":-4.277092,"marketCap":979794495},{"date":"2023-08-25","current":-3.279942,"twenty":-36.661003,"median":-9.400519,"eighty":-4.246582,"marketCap":944951163},{"date":"2023-09-01","current":-3.328318,"twenty":-36.377438,"median":-9.16592,"eighty":-4.216605,"marketCap":958888496},{"date":"2023-09-08","current":-3.212214,"twenty":-36.088276,"median":-8.90425,"eighty":-4.1904,"marketCap":925438897},{"date":"2023-09-15","current":-3.144487,"twenty":-35.967273,"median":-8.764394,"eighty":-4.150676,"marketCap":905926632},{"date":"2023-09-22","current":-2.95098,"twenty":-35.715874,"median":-8.698225,"eighty":-4.131427,"marketCap":850177300},{"date":"2023-09-29","current":-2.827619,"twenty":-35.67402,"median":-8.650102,"eighty":-4.123136,"marketCap":814637102},{"date":"2023-10-06","current":-2.788918,"twenty":-35.388341,"median":-8.582428,"eighty":-4.093162,"marketCap":803487235},{"date":"2023-10-13","current":-2.977587,"twenty":-35.282535,"median":-8.292187,"eighty":-4.061166,"marketCap":857842833},{"date":"2023-10-20","current":-2.871158,"twenty":-35.174449,"median":-7.90135,"eighty":-4.03908,"marketCap":827180701},{"date":"2023-10-27","current":-2.665557,"twenty":-35.108559,"median":-7.669294,"eighty":-4.02168,"marketCap":767947037},{"date":"2023-11-03","current":-4.378134,"twenty":-35.050853,"median":-7.543543,"eighty":-4.000755,"marketCap":1130434286},{"date":"2023-11-10","current":-4.075715,"twenty":-34.921842,"median":-7.31395,"eighty":-4.01032,"marketCap":1052349713},{"date":"2023-11-17","current":-4.230078,"twenty":-34.921842,"median":-7.165677,"eighty":-4.000755,"marketCap":1092206147},{"date":"2023-11-24","current":-4.576717,"twenty":-34.73322,"median":-7.058875,"eighty":-4.008407,"marketCap":1181708316},{"date":"2023-12-01","current":-4.785242,"twenty":-34.657104,"median":-7.013003,"eighty":-4.010958,"marketCap":1235549464},{"date":"2023-12-08","current":-4.733788,"twenty":-34.337168,"median":-6.938608,"eighty":-4.019567,"marketCap":1222263986},{"date":"2023-12-15","current":-5.142713,"twenty":-33.949368,"median":-6.904921,"eighty":-4.030769,"marketCap":1327848575},{"date":"2023-12-22","current":-4.611922,"twenty":-33.714366,"median":-6.696572,"eighty":-4.041093,"marketCap":1190798380},{"date":"2023-12-29","current":-4.595674,"twenty":-33.665856,"median":-6.613488,"eighty":-4.047635,"marketCap":1186602965},{"date":"2024-01-05","current":-4.498182,"twenty":-33.652189,"median":-6.530327,"eighty":-4.054429,"marketCap":1161430481},{"date":"2024-01-12","current":-4.574009,"twenty":-33.626875,"median":-6.365514,"eighty":-4.059241,"marketCap":1181009080},{"date":"2024-01-19","current":-4.332986,"twenty":-33.140544,"median":-6.225829,"eighty":-4.061166,"marketCap":1118777104},{"date":"2024-01-26","current":-4.511722,"twenty":-33.000256,"median":-6.201903,"eighty":-4.062393,"marketCap":1164926659},{"date":"2024-02-02","current":-4.381733,"twenty":-32.717215,"median":-6.135435,"eighty":-4.073088,"marketCap":1131363346},{"date":"2024-02-09","current":-4.349235,"twenty":-32.509596,"median":-6.044326,"eighty":-4.08371,"marketCap":1122972518},{"date":"2024-02-16","current":-4.877318,"twenty":-32.391143,"median":-6.01017,"eighty":-4.089017,"marketCap":1259323477},{"date":"2024-02-23","current":-4.790658,"twenty":-32.291649,"median":-6.000001,"eighty":-4.092333,"marketCap":1236947935},{"date":"2024-03-01","current":-4.809871,"twenty":-32.023417,"median":-5.988085,"eighty":-4.09538,"marketCap":1139458536},{"date":"2024-03-08","current":-4.962248,"twenty":-31.781752,"median":-5.932181,"eighty":-4.110151,"marketCap":1175556589},{"date":"2024-03-15","current":-4.840712,"twenty":-31.669807,"median":-5.878728,"eighty":-4.119414,"marketCap":1146764582},{"date":"2024-03-22","current":-4.849605,"twenty":-31.632231,"median":-5.813735,"eighty":-4.122211,"marketCap":1148871314},{"date":"2024-03-28","current":-4.828854,"twenty":-31.468759,"median":-5.789059,"eighty":-4.12412,"marketCap":1143955606},{"date":"2024-04-05","current":-4.796247,"twenty":-31.187657,"median":-5.75443,"eighty":-4.125913,"marketCap":1136230921},{"date":"2024-04-12","current":-4.99782,"twenty":-31.075411,"median":-5.719539,"eighty":-4.129653,"marketCap":1183983518},{"date":"2024-04-19","current":-4.662853,"twenty":-30.952511,"median":-5.698066,"eighty":-4.134789,"marketCap":1104629937},{"date":"2024-04-26","current":-5.255626,"twenty":-30.872034,"median":-5.685503,"eighty":-4.140319,"marketCap":1245057867},{"date":"2024-05-03","current":-5.726639,"twenty":-30.831329,"median":-5.685099,"eighty":-4.142017,"marketCap":1250697993},{"date":"2024-05-10","current":-5.484532,"twenty":-30.768828,"median":-5.678015,"eighty":-4.14453,"marketCap":1197821810},{"date":"2024-05-17","current":-5.713727,"twenty":-30.735014,"median":-5.685099,"eighty":-4.147946,"marketCap":1247877930},{"date":"2024-05-24","current":-5.190776,"twenty":-30.673331,"median":-5.678015,"eighty":-4.159062,"marketCap":1133665374},{"date":"2024-05-31","current":-5.342496,"twenty":-30.597646,"median":-5.662495,"eighty":-4.17255,"marketCap":1166801115},{"date":"2024-06-07","current":-5.374777,"twenty":-30.548992,"median":-5.64717,"eighty":-4.178128,"marketCap":1173851273},{"date":"2024-06-14","current":-4.980949,"twenty":-30.496267,"median":-5.636919,"eighty":-4.185894,"marketCap":1087839348},{"date":"2024-06-21","current":-5.226285,"twenty":-30.496267,"median":-5.616846,"eighty":-4.203919,"marketCap":1141420547},{"date":"2024-06-28","current":-5.313443,"twenty":-30.492543,"median":-5.603972,"eighty":-4.208425,"marketCap":1160455973},{"date":"2024-07-05","current":-5.229513,"twenty":-30.477648,"median":-5.594252,"eighty":-4.208425,"marketCap":1142125563},{"date":"2024-07-12","current":-6.007483,"twenty":-30.15946,"median":-5.594389,"eighty":-4.215643,"marketCap":1312034366},{"date":"2024-07-15","current":-6.323837,"twenty":-30.130557,"median":-5.595952,"eighty":-4.216124,"marketCap":1381125913},{"date":"2024-08-02","current":-5.896274,"twenty":-30.101654,"median":-5.597515,"eighty":-4.216605,"marketCap":1228783483},{"date":"2024-08-09","current":-5.293014,"twenty":-30.004286,"median":-5.595952,"eighty":-4.220237,"marketCap":1103064016},{"date":"2024-08-16","current":-5.613389,"twenty":-29.924016,"median":-5.594116,"eighty":-4.226143,"marketCap":1169830287},{"date":"2024-08-23","current":-5.909907,"twenty":-29.820287,"median":-5.603972,"eighty":-4.233929,"marketCap":1231624600},{"date":"2024-08-30","current":-6.329122,"twenty":-29.783161,"median":-5.623264,"eighty":-4.241271,"marketCap":1318988975},{"date":"2024-09-06","current":-6.438186,"twenty":-29.742071,"median":-5.642709,"eighty":-4.245128,"marketCap":1341717918},{"date":"2024-09-13","current":-6.141668,"twenty":-29.727617,"median":-5.651632,"eighty":-4.251281,"marketCap":1279923604},{"date":"2024-09-20","current":-6.277998,"twenty":-29.669814,"median":-5.66321,"eighty":-4.2539,"marketCap":1308334783},{"date":"2024-09-27","current":-5.811068,"twenty":-29.543916,"median":-5.674672,"eighty":-4.26329,"marketCap":1211026496},{"date":"2024-10-04","current":-5.623614,"twenty":-29.505625,"median":-5.664513,"eighty":-4.267272,"marketCap":1171961125},{"date":"2024-10-11","current":-5.76676,"twenty":-29.486448,"median":-5.663862,"eighty":-4.271805,"marketCap":1201792863},{"date":"2024-10-18","current":-6.482493,"twenty":-29.464208,"median":-5.678015,"eighty":-4.275751,"marketCap":1350951551},{"date":"2024-10-25","current":-6.458635,"twenty":-29.330475,"median":-5.68546,"eighty":-4.279594,"marketCap":1345979595},{"date":"2024-10-31","current":-6.422026,"twenty":-29.109304,"median":-5.690596,"eighty":-4.28424,"marketCap":1338350212},{"date":"2024-11-08","current":-9.093598,"twenty":-29.052297,"median":-5.700842,"eighty":-4.285423,"marketCap":1951486078},{"date":"2024-11-15","current":-10.550969,"twenty":-28.960661,"median":-5.716633,"eighty":-4.292365,"marketCap":2264237963},{"date":"2024-11-22","current":-16.756443,"twenty":-28.928091,"median":-5.729836,"eighty":-4.292365,"marketCap":3595932634},{"date":"2024-11-29","current":-17.238906,"twenty":-28.841717,"median":-5.759447,"eighty":-4.294651,"marketCap":3699469217},{"date":"2024-12-06","current":-15.309054,"twenty":-28.816958,"median":-5.768039,"eighty":-4.30542,"marketCap":3285322885},{"date":"2024-12-13","current":-13.379201,"twenty":-28.78575,"median":-5.787973,"eighty":-4.313423,"marketCap":2871176553},{"date":"2024-12-20","current":-12.677134,"twenty":-28.703506,"median":-5.797494,"eighty":-4.320239,"marketCap":2720512974},{"date":"2024-12-27","current":-14.693497,"twenty":-28.679258,"median":-5.812401,"eighty":-4.325881,"marketCap":3153224486},{"date":"2025-01-03","current":-12.10816,"twenty":-28.666378,"median":-5.858267,"eighty":-4.329517,"marketCap":2598411210},{"date":"2025-01-10","current":-11.459331,"twenty":-28.646962,"median":-5.87216,"eighty":-4.330999,"marketCap":2459172357},{"date":"2025-01-17","current":-10.980195,"twenty":-28.601839,"median":-5.882029,"eighty":-4.332381,"marketCap":2356349820},{"date":"2025-01-24","current":-11.013468,"twenty":-28.512286,"median":-5.896274,"eighty":-4.332986,"marketCap":2363490274},{"date":"2025-01-31","current":-11.226417,"twenty":-28.456315,"median":-5.916579,"eighty":-4.332986,"marketCap":2409189179},{"date":"2025-02-07","current":-11.948448,"twenty":-28.297732,"median":-5.926948,"eighty":-4.334543,"marketCap":2564137031},{"date":"2025-02-14","current":-12.364365,"twenty":-28.096672,"median":-5.943636,"eighty":-4.338403,"marketCap":2653392706},{"date":"2025-02-21","current":-11.715535,"twenty":-28.082146,"median":-5.968051,"eighty":-4.338403,"marketCap":2514153853},{"date":"2025-02-28","current":-12.753125,"twenty":-28.041201,"median":-5.985564,"eighty":-4.340866,"marketCap":2578681908},{"date":"2025-03-07","current":-12.457204,"twenty":-27.988373,"median":-5.999404,"eighty":-4.343332,"marketCap":2518846567},{"date":"2025-03-14","current":-11.740527,"twenty":-27.939112,"median":-6.007667,"eighty":-4.345981,"marketCap":2373934608},{"date":"2025-03-21","current":-12.413987,"twenty":-27.921849,"median":-6.01501,"eighty":-4.348029,"marketCap":2510108157},{"date":"2025-03-28","current":-12.169092,"twenty":-27.91617,"median":-6.030622,"eighty":-4.348775,"marketCap":2460590503},{"date":"2025-04-04","current":-10.796963,"twenty":-27.85929,"median":-6.067334,"eighty":-4.349162,"marketCap":2183145998},{"date":"2025-04-11","current":-9.403226,"twenty":-27.741158,"median":-6.11781,"eighty":-4.350159,"marketCap":1901332288},{"date":"2025-04-17","current":-9.694938,"twenty":-27.673695,"median":-6.141668,"eighty":-4.357609,"marketCap":1960316553},{"date":"2025-04-25","current":-10.58088,"twenty":-27.642479,"median":-6.184245,"eighty":-4.371849,"marketCap":2139453950},{"date":"2025-05-02","current":-10.330457,"twenty":-27.617515,"median":-6.1962,"eighty":-4.378812,"marketCap":2088818506},{"date":"2025-05-09","current":-10.526322,"twenty":-27.576309,"median":-6.207146,"eighty":-4.380745,"marketCap":2287369827},{"date":"2025-05-16","current":-10.549924,"twenty":-27.532034,"median":-6.225829,"eighty":-4.382562,"marketCap":2292498459},{"date":"2025-05-23","current":-10.421801,"twenty":-27.502952,"median":-6.240507,"eighty":-4.385535,"marketCap":2264657314},{"date":"2025-05-30","current":-10.88709,"twenty":-27.477234,"median":-6.260957,"eighty":-4.389315,"marketCap":2365764629},{"date":"2025-06-06","current":-12.057056,"twenty":-27.439678,"median":-6.281406,"eighty":-4.396187,"marketCap":2619998239},{"date":"2025-06-13","current":-14.204803,"twenty":-27.419058,"median":-6.319663,"eighty":-4.408693,"marketCap":3086703742},{"date":"2025-06-20","current":-13.655223,"twenty":-27.404594,"median":-6.330826,"eighty":-4.419968,"marketCap":2967279885},{"date":"2025-06-27","current":-14.430704,"twenty":-27.36769,"median":-6.335938,"eighty":-4.423325,"marketCap":3135792076},{"date":"2025-07-03","current":-14.322811,"twenty":-27.289332,"median":-6.347867,"eighty":-4.426497,"marketCap":3112346901},{"date":"2025-07-11","current":-13.409091,"twenty":-27.145665,"median":-6.347867,"eighty":-4.426497,"marketCap":2913795580},{"date":"2025-07-18","current":-13.732771,"twenty":-26.681663,"median":-6.347867,"eighty":-4.426497,"marketCap":2984131104},{"date":"2025-07-25","current":-13.675453,"twenty":-26.319735,"median":-6.347867,"eighty":-4.426497,"marketCap":2971675855},{"date":"2025-08-01","current":-12.704415,"twenty":-26.147915,"median":-6.347867,"eighty":-4.426497,"marketCap":2760669285},{"date":"2025-08-08","current":-17.11702,"twenty":-25.921469,"median":-6.347867,"eighty":-4.426497,"marketCap":3491872067},{"date":"2025-08-15","current":-21.19526,"twenty":-25.505865,"median":-6.347867,"eighty":-4.426497,"marketCap":4323833122},{"date":"2025-08-22","current":-20.318765,"twenty":-25.206297,"median":-6.347867,"eighty":-4.426497,"marketCap":4145027993},{"date":"2025-08-29","current":-19.326369,"twenty":-24.845859,"median":-6.347867,"eighty":-4.426497,"marketCap":3942579211},{"date":"2025-09-05","current":-18.362948,"twenty":-24.698832,"median":-6.342755,"eighty":-4.426308,"marketCap":3746041341},{"date":"2025-09-12","current":-18.261535,"twenty":-24.696033,"median":-6.347867,"eighty":-4.426497,"marketCap":3725353145},{"date":"2025-09-19","current":-20.753391,"twenty":-24.631156,"median":-6.347867,"eighty":-4.426497,"marketCap":4233691694},{"date":"2025-09-26","current":-19.000399,"twenty":-24.484278,"median":-6.347867,"eighty":-4.426497,"marketCap":3876081435},{"date":"2025-10-03","current":-19.304637,"twenty":-24.484278,"median":-6.347867,"eighty":-4.426497,"marketCap":3938146026},{"date":"2025-10-10","current":-19.366209,"twenty":-24.213575,"median":-6.347867,"eighty":-4.426497,"marketCap":3950706716},{"date":"2025-10-17","current":-17.222055,"twenty":-23.87095,"median":-6.347867,"eighty":-4.426497,"marketCap":3513299128},{"date":"2025-10-24","current":-18.612858,"twenty":-23.646285,"median":-6.347867,"eighty":-4.426497,"marketCap":3797022969},{"date":"2025-10-31","current":-21.372733,"twenty":-23.428671,"median":-6.347867,"eighty":-4.426497,"marketCap":4360037467},{"date":"2025-11-07","current":-32.304615,"twenty":-23.074736,"median":-6.347867,"eighty":-4.426497,"marketCap":5614542058},{"date":"2025-11-14","current":-30.090203,"twenty":-23.074736,"median":-6.347867,"eighty":-4.426497,"marketCap":5229677269},{"date":"2025-11-21","current":-29.225937,"twenty":-23.074736,"median":-6.347867,"eighty":-4.426497,"marketCap":5079467905},{"date":"2025-11-28","current":-33.336574,"twenty":-23.074736,"median":-6.347867,"eighty":-4.426497,"marketCap":5793896523},{"date":"2025-12-05","current":-33.022686,"twenty":-23.074736,"median":-6.347867,"eighty":-4.426497,"marketCap":5739342873},{"date":"2025-12-12","current":-35.262897,"twenty":-23.074736,"median":-6.347867,"eighty":-4.426497,"marketCap":6128691524},{"date":"2025-12-19","current":-35.611183,"twenty":-23.074736,"median":-6.347867,"eighty":-4.426497,"marketCap":6189223656},{"date":"2025-12-26","current":-34.312635,"twenty":-23.074736,"median":-6.347867,"eighty":-4.426497,"marketCap":5963535954},{"date":"2026-01-02","current":-30.606182,"twenty":-23.074736,"median":-6.347867,"eighty":-4.426497,"marketCap":5319354501},{"date":"2026-01-09","current":-34.725419,"twenty":-23.074736,"median":-6.347867,"eighty":-4.426497,"marketCap":6035277740},{"date":"2026-01-16","current":-34.480328,"twenty":-23.074736,"median":-6.347867,"eighty":-4.426497,"marketCap":5992681055},{"date":"2026-01-23","current":-41.523448,"twenty":-23.074736,"median":-6.347867,"eighty":-4.426497,"marketCap":7216775277},{"date":"2026-01-30","current":-39.248839,"twenty":-23.074736,"median":-6.347867,"eighty":-4.426497,"marketCap":6821448144},{"date":"2026-02-06","current":-29.436629,"twenty":-23.074736,"median":-6.347867,"eighty":-4.426497,"marketCap":5116086108},{"date":"2026-02-09","current":-31.93053,"twenty":-23.074736,"median":-6.347867,"eighty":-4.426497,"marketCap":5549526065}],"updateTime":1770768282528},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"LMND\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2606719116","title":"營銷高手聯合炒作？Lemonade將特斯拉FSD保費砍半，股價狂歡難掩行業硬傷","url":"https://stock-news.laohu8.com/highlight/detail?id=2606719116","media":"保观","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606719116?lang=zh_tw&edition=fundamental","pubTime":"2026-01-28 19:31","pubTimestamp":1769599873,"startTime":"0","endTime":"0","summary":"也有广大特斯拉车主表明，Lemonade的折扣具有强大吸引力，能够有效减轻用车负担。而此次Lemonade宣布推出的\"自动驾驶汽车保险\"，核心承诺令人咋舌：针对特斯拉车主在使用完全自动驾驶功能期间的行驶里程，保费直接减半。这场由Lemonade发起的定价革命，对于风暴中心的特斯拉而言，既是对FSD技术的肯定，同时也可能对其自身保险业务造成不小的影响。同时，Lemonade此次对于特斯拉FSD的保费腰斩，对于特斯拉自身而言，同样存在双面影响。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128202640a6b75ad6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260128202640a6b75ad6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4598","LU1839511570.USD","LU2420271590.USD","LU1429558221.USD","LU2750360997.AUD","LU0109391861.USD","CRSH","LU2756315318.SGD","BK4548","LU0198837287.USD","LU1066051498.USD","BK4550","LU1551013342.USD","LU0672654240.SGD","LU0820561818.USD","LU1914381329.SGD","LU2236285917.USD","LU0234570918.USD","LU2602419157.SGD","LU1674673691.USD","LU1066051225.USD","LU2896262040.SGD","LU0820561909.HKD","LU2403377893.USD","LU0823411888.USD","IE00B19Z9505.USD","BK4585","LU0077335932.USD","LU2471134879.HKD","LU0823414478.USD","LU0345769128.USD","BK4574","LU0345769631.USD","LU0345770993.USD","BK4107","LU1861215975.USD","LU2290526834.HKD","LU2360107168.USD","LU0820562030.AUD","SG9999015986.USD","LU2756315664.SGD","LU1366192091.USD","LU2250418816.HKD","TSL","LU1551013425.SGD","LU1145028129.USD","TSLZ","LU0053666078.USD","LU0466842654.USD","LU1232071149.USD","TSLG","BK4604","LU1861559042.SGD","TSDD","BK4555","TSLY","LU0719512351.SGD","LU2213496289.HKD","LU1852331112.SGD","TSLP","TSLW","BK4534","SG9999015952.SGD","LU2462157665.USD","LU1267930730.SGD","LU2063271972.USD","LU1629891620.HKD","LU0943347566.SGD","TESL","IE00B1XK9C88.USD","LU2326559502.SGD","LU0345770308.USD","BK4516","LU2456880835.USD","IE0034235303.USD","LU1674673428.USD","LU2087621335.USD","BK4099","LU2108987350.USD","TSLA","BK4551","SG9999015978.USD","BK4527","LU1435385759.SGD","IE00BWXC8680.SGD","LU0082616367.USD","TSLQ","LU2471134523.USD","LU1548497426.USD","LU1861220033.SGD","LU2417539215.USD","LU0323591593.USD","LU0348723411.USD","LU1720051017.SGD","IE00BK4W5L77.USD","LU1778281490.HKD","BK4592","IE00B1BXHZ80.USD","LU1066051811.HKD","LU2249611893.SGD","LU0234572021.USD","IE00B19Z8X17.USD","SG9999015945.SGD","BK4533","LU0097036916.USD","TSLR","BK4535","LU2471134952.CNY","IE00BK4W5M84.HKD","LU1720051108.HKD","07766","BK4543","LU2750360641.GBP","LU2357305700.SGD","LU1066053197.SGD","IE00B19Z8W00.USD","LU0689472784.USD","LU2023250330.USD","LU0210536198.USD","TSLS","LU0320765059.SGD","BK4511","TSLI","LU2471134796.USD","TSLT","LMND","BK4612","LU0056508442.USD","TSYY","BK4581","BK4588","LU1861558580.USD","IE00BJLML261.HKD","LU2360106780.USD","BK4549","LU0316494557.USD","LU0964807845.USD","LU0708995401.HKD","IE00BSNM7G36.USD"],"gpt_icon":1},{"id":"2606787142","title":"Lemonade, Inc.盤中異動 快速下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2606787142","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2606787142?lang=zh_tw&edition=fundamental","pubTime":"2026-01-26 22:38","pubTimestamp":1769438305,"startTime":"0","endTime":"0","summary":"北京时间2026年01月26日22时38分，Lemonade, Inc.股票出现异动，股价大幅下挫5.03%。Lemonade, Inc.股票所在的保险行业中，整体跌幅为0.18%。其相关个股中，Stewart Information Services Corporation、第一美国、富达国民金融涨幅较大，Lemonade, Inc.、易康、天睿祥较为活跃，换手率分别为0.52%、0.16%、0.12%，振幅较大的相关个股有公民保险、Lemonade, Inc.、Gohealth, Inc.，振幅分别为7.34%、4.09%、3.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223825a4582019&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260126223825a4582019&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LMND","BK4107","BK4585","BK4549","BK4535","BK4551","BK4588","BK4548"],"gpt_icon":0},{"id":"2605335904","title":"Lemonade將降低特斯拉司機保費，為電動汽車製造商的軟件技術背書","url":"https://stock-news.laohu8.com/highlight/detail?id=2605335904","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605335904?lang=zh_tw&edition=fundamental","pubTime":"2026-01-22 05:15","pubTimestamp":1769030142,"startTime":"0","endTime":"0","summary":"Lemonade此举是对特斯拉首席执行官埃隆-马斯克  关于该公司汽车技术比人类驾驶员更安全的说法的认可，尽管监管机构和安全专家提出了担忧。降价的是 Lemonade 的按里程付费保险。\"威宁格说，特斯拉提供的数据与 Lemonade 自己的保险数据相结合显示，FSD 的使用使普通驾驶员的驾驶安全性提高了约两倍。威宁格表示，随着特斯拉发布提高安全性的 FSD 软件更新，公司将进一步降低费率。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260121:nL4S3YM237:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TESL","LU2756315664.SGD","LU0056508442.USD","LU2213496289.HKD","SG9999015978.USD","LU0348723411.USD","LU0672654240.SGD","BK4527","LU0964807845.USD","IE00BJLML261.HKD","TSLA","BK4516","LU0053666078.USD","IE00B19Z9505.USD","BK4555","TSLW","LU0345770993.USD","TSLQ","LU1435385759.SGD","LU2023250330.USD","SG9999015986.USD","LU1267930730.SGD","TSLL","LU1861220033.SGD","LU1861215975.USD","LU2063271972.USD","LU1914381329.SGD","LU2420271590.USD","BK4549","LU0109391861.USD","LU0234572021.USD","TSLS","IE00B1XK9C88.USD","LU0345769128.USD","BK4588","LU2750360997.AUD","TSLT","BK4533","LU0210536198.USD","LU0943347566.SGD","LU1066051498.USD","LMND","LU0082616367.USD","BK4107","BK4598","LU2456880835.USD","TSYY","LU2602419157.SGD","SG9999015945.SGD","LU0708995401.HKD","LU2471134796.USD","LU0323591593.USD","LU1839511570.USD","TSLZ","LU2471134879.HKD","IE00B19Z8X17.USD","LU2471134952.CNY","LU1674673691.USD","LU2462157665.USD","IE0034235303.USD","IE00BWXC8680.SGD","IE00B19Z8W00.USD","LU1720051108.HKD","LU0820561909.HKD","BK4604","BK4548","LU2087621335.USD","TSLP","LU2756315318.SGD","BK4551","LU1720051017.SGD","LU0820562030.AUD","LU2750360641.GBP","LU2403377893.USD","LU2250418816.HKD","LU0689472784.USD","LU1551013342.USD","LU1066053197.SGD","IE00BK4W5M84.HKD","LU0077335932.USD","LU0820561818.USD","BK4099","LU0345770308.USD","IE00BK4W5L77.USD","TSLR","LU1548497426.USD","LU0316494557.USD","LU0198837287.USD","BK4574","TSLI","LU2236285917.USD","LU2360107168.USD","LU2417539215.USD","LU0097036916.USD","LU2357305700.SGD","TSL","LU1852331112.SGD","BK4543","BK4535","LU1066051225.USD","LU1429558221.USD","SG9999015952.SGD","LU0823414478.USD","BK4511","LU2896262040.SGD","BK4550","LU1145028129.USD","LU2249611893.SGD","TSLY","LU2290526834.HKD","LU0466842654.USD","BK4592","LU2360106780.USD","LU1629891620.HKD","LU2471134523.USD","LU0719512351.SGD","LU1861558580.USD","LU1674673428.USD","BK4581","LU2108987350.USD","LU0823411888.USD","LU0320765059.SGD","LU1778281490.HKD","CRSH","BK4612","LU1232071149.USD","TSLG","IE00B1BXHZ80.USD","LU1861559042.SGD","BK4585","BK4534","LU1366192091.USD","LU0345769631.USD","IE00BSNM7G36.USD","LU1551013425.SGD","LU2326559502.SGD","LU1066051811.HKD","TSDD","LU0234570918.USD"],"gpt_icon":1},{"id":"2592562121","title":"美國研究綜述-Carmax, Cintas, Nike","url":"https://stock-news.laohu8.com/highlight/detail?id=2592562121","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2592562121?lang=zh_tw&edition=fundamental","pubTime":"2025-12-19 15:34","pubTimestamp":1766129644,"startTime":"0","endTime":"0","summary":"美国研究综述-Carmax, Cintas, Nike路透12月19日 - 华尔街证券分析师周五调整了对几家美国上市公司的评级和目标价，其中包括 Carmax、Cintas 和耐克。要闻 * Carmax Inc KMX.N：加拿大皇家银行将其目标价从34美元上调至37美元 * Cintas Corp CTAS.O：杰富瑞将目标价从226美元下调至215美元 * 耐克公司NKE.N：杰富瑞将目标价从 115 美元下调至 110 美元 * Paccar Inc PCAR.O：摩根大通将其评级从 \"中性 \"上调至 \"增持\"。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251219:nL4T3XP0JT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NKE","ARCB","AGCO","COGT","HIPO","VSCO","CFR","LU0198837287.USD","BCSF","MTB","CTAS","PCAR","IE00B42XCP33.USD","ARDT","LU0053666078.USD","HBAN","KMX","DE","LU0648001328.SGD","INSM","LU0114720955.EUR","MMC","LSTR","LU0385154629.USD","BRO","BK4185","HSY","CHRW","FCNCA","LMND","HUT","MDGL","FDS","SG9999014005.SGD","AJG","AX","CATY","FCEL","FHN","IE0004445239.USD","FDX","CFG","LOW","LU0157215616.USD","LU1878469433.USD","FITB","CMA","EWBC","HCA"],"gpt_icon":1}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/LMND\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡馬錫持倉","bkCode":"BK4535","id":"package_us_concept_dmxcc","changeRate":-0.000923},{"market":"US","name":"巴美列捷福持倉","bkCode":"BK4548","id":"package_us_concept_bmljfcc","changeRate":-0.001502},{"market":"US","name":"軟銀資本持倉","bkCode":"BK4549","id":"package_us_concept_ryzbcc","changeRate":-0.006244},{"market":"US","name":"寇圖資本持倉","bkCode":"BK4551","id":"package_us_concept_ktzbcc","changeRate":-0.001848},{"market":"US","name":"ETF&股票定投概念","bkCode":"BK4585","id":"package_us_concept_etf&gpdt","changeRate":-0.002539},{"market":"US","name":"碎股","bkCode":"BK4588","id":"package_us_concept_sg","changeRate":-0.002588}]}}