美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

SoFi Technologies Inc.

14.90

+0.22001.50%

盤前：14.59-0.3100-2.08%05:24 EDT

成交量：3,365.25萬

成交額：5.01億

市值：192.26億

市盈率：31.38

高：15.11

開：14.84

低：14.66

收：14.68

52周最高：32.73

52周最低：13.86

股本：12.90億

流通股本：12.73億

量比：0.56

換手率：2.64%

股息：- -

股息率：- -

每股收益(TTM):0.4749

每股收益(LYR):0.3856

淨資產收益率：7.09%

總資產收益率：1.25%

市淨率：1.74

市盈率(LYR):38.64

資料載入中...

總覽公司新聞資訊公告

概念

淡馬錫持倉+0.15%

軟銀資本持倉+2.31%

寇圖資本持倉+1.36%

資金流向

資金流入：

資金流出：

新聞資訊

財報前瞻 | SoFi Technologies Inc.本季度營收預計增41.33%，機構觀點偏多

期權聚焦 | SoFi大單連續賣出15/15.5美元虛值Call，機構押注短線難破位，偏空情緒主導

期權聚焦 | SoFi兩筆遠月虛值Call遭賣出，機構押注16美元上方空間受限，市場情緒偏空？

期權聚焦 | SoFi雙賣2026年10月16美元Call收租1.07萬美元，大單集體偏空押注難破16

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/SOFI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"SOFI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","market":"US","secType":"STK","nameCN":"SoFi Technologies Inc.","latestPrice":14.9,"timestamp":1792612800000,"preClose":14.68,"halted":0,"volume":33652520,"hourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":14.9,"latestTime":"05:24 EDT","volume":179811,"amount":2627918.165601,"timestamp":1792661041906,"change":-0.31,"changeRate":-0.020805,"amplitude":0.016107},"delay":0,"changeRate":0.01498637602179841,"floatShares":1272542886,"shares":1290312404,"eps":0.47487,"marketStatus":"盤前交易","change":0.22,"latestTime":"10-22 05:24:10 EDT","open":14.84,"high":15.1099,"low":14.655,"amount":501431432.26528,"amplitude":0.030988,"askPrice":14.63,"askSize":350,"bidPrice":14.52,"bidSize":353,"shortable":3,"etf":0,"ttmEps":0.47487,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1792675800000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":14.9,"preHourTrading":{"tag":"盘前","latestPrice":14.59,"preClose":14.9,"latestTime":"05:24 EDT","volume":179811,"amount":2627918.165601,"timestamp":1792661041906,"change":-0.31,"changeRate":-0.020805,"amplitude":0.016107},"postHourTrading":{"tag":"盘后","latestPrice":14.77,"preClose":14.9,"latestTime":"19:59 EDT","volume":553101,"amount":8226505.72,"timestamp":1792627194526,"change":-0.13,"changeRate":-0.008725,"amplitude":0.011409},"volumeRatio":0.5615923282269559,"optionData":{"bulkOrders":[{"symbol":"SOFI","call":false,"expireDate":1795150800000,"strike":"15.0","timestamp":1792594895687,"price":1.03,"volume":2159,"amount":222377,"type":"-"},{"symbol":"SOFI","call":false,"expireDate":1792728000000,"strike":"14.5","timestamp":1792594034636,"price":0.11,"volume":1789,"amount":19679,"type":"+"}]},"impliedVol":0.6334,"impliedVolPercentile":0.38},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"SOFI\",,,,,undefined,":{"symbol":"SOFI","floatShares":1272542886,"roa":"1.25%","roe":"7.09%","lyrEps":0.385614,"volumeRatio":0.5615923282269559,"shares":1290312404,"dividePrice":0,"high":15.1099,"amplitude":0.030988,"preClose":14.68,"low":14.655,"week52Low":13.86,"pbRate":"1.74","psRate":"4.50","week52High":32.73,"institutionHeld":0,"latestPrice":14.9,"committee":0.004267,"eps":0.47487,"divideRate":0,"volume":33652520,"delay":0,"ttmEps":0.47487,"open":14.84,"prevYearClose":26.18,"prevWeekClose":14.55,"prevMonthClose":15.72,"prevQuarterClose":15.72,"fiveDayClose":14.22,"twentyDayClose":16.55,"sixtyDayClose":16.74,"earningDate":1793030400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/SOFI\",params:#limit:5,,,undefined,":[{"date":"2026-10-27","symbol":"SOFI","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/09","expectedEps":0.17,"defaultRemindTime":1793088000000,"name":null,"time":"盤前","dateTimestamp":1793073600000,"actualEps":null},{"market":"US","date":"2026-07-29","symbol":"SOFI","fiscalQuarterEnding":"2026/06","expectedEps":0.11,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2026-04-29","symbol":"SOFI","fiscalQuarterEnding":"2026/03","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"pre","actualEps":0.12},{"market":"US","date":"2026-01-30","symbol":"SOFI","fiscalQuarterEnding":"2025/12","expectedEps":0.12,"name":null,"time":"盤前","type":"earning","dateTimestamp":1769749200000,"reportTimeType":"pre","actualEps":0.05},{"market":"US","date":"2025-10-28","symbol":"SOFI","fiscalQuarterEnding":"2025/09","expectedEps":0.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1761624000000,"reportTimeType":"pre","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"SOFI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"SOFI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.2593,"hold":0.4444,"sell":0.1111,"strongSell":0.037,"meanLabel":"HOLD","meanPercent":0.4444,"analysts":27,"updateTime":1791864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/SOFI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"SOFI","date":"2026-10-14","current":31.377008,"percent":0.649959,"low":-105.255044,"twenty":-29.14014,"median":-13.94294,"eighty":45.382089,"high":91.381323,"avg":1.706718,"sd":40.117886,"marketCap":19683531737},"quantilePoints":[{"date":"2021-10-22","current":-34.918351,"twenty":-50.591181,"median":-37.937186,"eighty":-25.779856,"marketCap":16354778091},{"date":"2021-10-29","current":-34.086962,"twenty":-49.659889,"median":-35.376464,"eighty":-25.997035,"marketCap":15965378613},{"date":"2021-11-05","current":-38.29481,"twenty":-49.030057,"median":-37.005308,"eighty":-26.221001,"marketCap":17936216789},{"date":"2021-11-12","current":-40.253241,"twenty":-48.271027,"median":-38.29481,"eighty":-26.258329,"marketCap":18337001722},{"date":"2021-11-19","current":-36.082134,"twenty":-46.505342,"median":-37.930017,"eighty":-26.363525,"marketCap":16436891284},{"date":"2021-11-26","current":-32.256046,"twenty":-45.730164,"median":-36.923519,"eighty":-26.621425,"marketCap":14693951413},{"date":"2021-12-03","current":-26.906608,"twenty":-45.595584,"median":-36.082134,"eighty":-26.875932,"marketCap":12257063260},{"date":"2021-12-10","current":-26.587768,"twenty":-45.514836,"median":-35.495234,"eighty":-26.875932,"marketCap":12111818271},{"date":"2021-12-17","current":-25.950086,"twenty":-45.487921,"median":-34.918351,"eighty":-26.29905,"marketCap":11821328292},{"date":"2021-12-23","current":-26.729475,"twenty":-45.078799,"median":-34.086962,"eighty":-26.28887,"marketCap":12176371599},{"date":"2021-12-31","current":-28.004837,"twenty":-44.782724,"median":-33.535531,"eighty":-26.28887,"marketCap":12757351556},{"date":"2022-01-07","current":-24.33817,"twenty":-44.605078,"median":-32.882296,"eighty":-26.161388,"marketCap":11087034180},{"date":"2022-01-14","current":-23.381648,"twenty":-44.335919,"median":-32.557173,"eighty":-25.808701,"marketCap":10651299212},{"date":"2022-01-21","current":-24.60387,"twenty":-44.228255,"median":-32.221345,"eighty":-25.692884,"marketCap":11208071671},{"date":"2022-01-28","current":-19.66184,"twenty":-44.147507,"median":-31.547511,"eighty":-25.518562,"marketCap":8956774337},{"date":"2022-02-04","current":-21.061196,"twenty":-43.582272,"median":-30.249407,"eighty":-25.135105,"marketCap":9594238457},{"date":"2022-02-11","current":-21.964578,"twenty":-43.210833,"median":-29.930016,"eighty":-24.709639,"marketCap":10005765926},{"date":"2022-02-18","current":-20.175528,"twenty":-43.119319,"median":-29.271343,"eighty":-24.523865,"marketCap":9190780153},{"date":"2022-02-25","current":-19.407852,"twenty":-43.054721,"median":-29.056936,"eighty":-24.348821,"marketCap":8841072265},{"date":"2022-03-04","current":-18.813352,"twenty":-42.758645,"median":-28.572645,"eighty":-24.096716,"marketCap":9104477020},{"date":"2022-03-11","current":-16.085416,"twenty":-42.306458,"median":-28.102103,"eighty":-23.738405,"marketCap":7784327852},{"date":"2022-03-18","current":-18.568778,"twenty":-42.150345,"median":-27.845417,"eighty":-23.408418,"marketCap":8986118818},{"date":"2022-03-25","current":-16.95083,"twenty":-41.902719,"median":-27.75685,"eighty":-22.935271,"marketCap":8203133795},{"date":"2022-04-01","current":-17.552857,"twenty":-41.762756,"median":-27.503716,"eighty":-22.177139,"marketCap":8494477059},{"date":"2022-04-08","current":-14.806108,"twenty":-41.671242,"median":-27.212625,"eighty":-21.553628,"marketCap":7165223414},{"date":"2022-04-14","current":-13.658493,"twenty":-41.520513,"median":-26.925204,"eighty":-21.277299,"marketCap":6609850316},{"date":"2022-04-22","current":-12.021732,"twenty":-41.332101,"median":-26.853468,"eighty":-20.547509,"marketCap":5817760815},{"date":"2022-04-29","current":-11.513771,"twenty":-41.111391,"median":-26.640023,"eighty":-19.884013,"marketCap":5571939936},{"date":"2022-05-06","current":-12.185774,"twenty":-40.799166,"median":-26.570054,"eighty":-19.096694,"marketCap":5897146788},{"date":"2022-05-13","current":-14.834099,"twenty":-40.660904,"median":-26.410634,"eighty":-18.568778,"marketCap":6181814274},{"date":"2022-05-20","current":-16.460356,"twenty":-40.619525,"median":-26.248149,"eighty":-18.286578,"marketCap":6859524284},{"date":"2022-05-27","current":-16.592219,"twenty":-40.586312,"median":-25.946413,"eighty":-17.853871,"marketCap":6914475254},{"date":"2022-06-03","current":-15.339561,"twenty":-40.53539,"median":-25.83495,"eighty":-17.628111,"marketCap":6392455268},{"date":"2022-06-10","current":-13.05401,"twenty":-40.253241,"median":-25.722168,"eighty":-17.157777,"marketCap":5439997749},{"date":"2022-06-17","current":-12.526576,"twenty":-40.158567,"median":-25.617322,"eighty":-16.592219,"marketCap":5220199860},{"date":"2022-06-24","current":-13.471563,"twenty":-39.644868,"median":-25.510078,"eighty":-16.412011,"marketCap":5614004411},{"date":"2022-07-01","current":-11.889259,"twenty":-39.068511,"median":-25.276978,"eighty":-15.959296,"marketCap":4954610745},{"date":"2022-07-08","current":-13.603422,"twenty":-38.732562,"median":-25.043482,"eighty":-15.493395,"marketCap":5668953884},{"date":"2022-07-15","current":-13.917953,"twenty":-38.52217,"median":-24.721107,"eighty":-15.314313,"marketCap":5800028499},{"date":"2022-07-22","current":-14.648148,"twenty":-38.423503,"median":-24.60387,"eighty":-15.141771,"marketCap":6104322522},{"date":"2022-07-29","current":-13.962207,"twenty":-38.381736,"median":-24.517149,"eighty":-14.822903,"marketCap":5818470561},{"date":"2022-08-05","current":-21.137277,"twenty":-38.328744,"median":-24.364797,"eighty":-14.822903,"marketCap":7339940676},{"date":"2022-08-12","current":-20.320127,"twenty":-37.857058,"median":-24.265529,"eighty":-14.885032,"marketCap":7056184463},{"date":"2022-08-19","current":-16.813909,"twenty":-37.472471,"median":-24.076356,"eighty":-15.013102,"marketCap":5838646751},{"date":"2022-08-26","current":-16.415475,"twenty":-36.826095,"median":-23.821849,"eighty":-15.075844,"marketCap":5700290193},{"date":"2022-09-02","current":-15.246736,"twenty":-36.243397,"median":-23.558781,"eighty":-15.141771,"marketCap":5294444289},{"date":"2022-09-09","current":-16.813909,"twenty":-36.10169,"median":-23.448572,"eighty":-15.119796,"marketCap":5838646751},{"date":"2022-09-16","current":-16.070166,"twenty":-35.935603,"median":-23.258302,"eighty":-15.210128,"marketCap":5580381176},{"date":"2022-09-23","current":-14.104559,"twenty":-35.675085,"median":-22.779393,"eighty":-15.091076,"marketCap":4897822156},{"date":"2022-09-30","current":-12.962382,"twenty":-35.518988,"median":-22.283419,"eighty":-14.868055,"marketCap":4501200023},{"date":"2022-10-07","current":-13.307691,"twenty":-35.267874,"median":-21.964578,"eighty":-14.648148,"marketCap":4621109040},{"date":"2022-10-14","current":-12.776446,"twenty":-35.030334,"median":-21.854245,"eighty":-14.327624,"marketCap":4436633629},{"date":"2022-10-21","current":-13.679563,"twenty":-34.674025,"median":-21.539457,"eighty":-14.157683,"marketCap":4750241828},{"date":"2022-10-28","current":-14.47643,"twenty":-34.219306,"median":-21.309183,"eighty":-14.147059,"marketCap":5026954944},{"date":"2022-11-04","current":-12.272592,"twenty":-33.998733,"median":-21.137277,"eighty":-14.059815,"marketCap":4803652160},{"date":"2022-11-11","current":-14.105901,"twenty":-33.832455,"median":-20.793339,"eighty":-13.987273,"marketCap":5521232849},{"date":"2022-11-18","current":-12.280431,"twenty":-33.584735,"median":-20.494369,"eighty":-13.940326,"marketCap":4806720362},{"date":"2022-11-25","current":-10.905402,"twenty":-33.274119,"median":-20.24044,"eighty":-13.873568,"marketCap":4268516152},{"date":"2022-12-02","current":-11.142476,"twenty":-33.146514,"median":-20.12829,"eighty":-13.662707,"marketCap":4361309981},{"date":"2022-12-09","current":-10.28901,"twenty":-32.838181,"median":-19.827148,"eighty":-13.577743,"marketCap":4027252195},{"date":"2022-12-16","current":-11.000232,"twenty":-32.658526,"median":-19.645674,"eighty":-13.493627,"marketCap":4305633684},{"date":"2022-12-23","current":-10.929109,"twenty":-32.610313,"median":-19.176516,"eighty":-13.435501,"marketCap":4277795535},{"date":"2022-12-30","current":-10.929109,"twenty":-32.468606,"median":-18.813352,"eighty":-13.307691,"marketCap":4277795535},{"date":"2023-01-06","current":-10.952817,"twenty":-32.298558,"median":-18.568778,"eighty":-13.245223,"marketCap":4287074918},{"date":"2023-01-13","current":-12.896823,"twenty":-32.200524,"median":-18.380645,"eighty":-13.075845,"marketCap":5047984319},{"date":"2023-01-20","current":-13.442093,"twenty":-32.135742,"median":-18.286578,"eighty":-13.075704,"marketCap":5261410126},{"date":"2023-01-27","current":-14.082193,"twenty":-31.76923,"median":-18.173917,"eighty":-13.096509,"marketCap":5511953466},{"date":"2023-02-03","current":-21.743798,"twenty":-31.340534,"median":-18.286578,"eighty":-13.152863,"marketCap":6966865055},{"date":"2023-02-10","current":-19.849231,"twenty":-30.761218,"median":-18.380645,"eighty":-13.19339,"marketCap":6359832577},{"date":"2023-02-17","current":-19.295435,"twenty":-30.205889,"median":-18.679099,"eighty":-13.205284,"marketCap":6182392314},{"date":"2023-02-24","current":-18.595902,"twenty":-30.02167,"median":-18.750955,"eighty":-13.226534,"marketCap":5958257245},{"date":"2023-03-03","current":-19.600661,"twenty":-29.975875,"median":-18.78942,"eighty":-13.26225,"marketCap":6280188983},{"date":"2023-03-10","current":-16.275549,"twenty":-29.807852,"median":-18.801277,"eighty":-13.276717,"marketCap":5214799780},{"date":"2023-03-17","current":-15.925537,"twenty":-29.550612,"median":-18.712491,"eighty":-13.291754,"marketCap":5102653548},{"date":"2023-03-24","current":-16.742231,"twenty":-29.304998,"median":-18.58234,"eighty":-13.307691,"marketCap":5364328089},{"date":"2023-03-31","current":-17.704764,"twenty":-29.094503,"median":-18.380645,"eighty":-13.333003,"marketCap":5672730227},{"date":"2023-04-06","current":-16.742231,"twenty":-29.081659,"median":-18.333611,"eighty":-13.370971,"marketCap":5364328089},{"date":"2023-04-14","current":-17.092243,"twenty":-29.032213,"median":-18.274833,"eighty":-13.41392,"marketCap":5476474321},{"date":"2023-04-20","current":-17.733931,"twenty":-28.960078,"median":-18.136181,"eighty":-13.422134,"marketCap":5682075746},{"date":"2023-04-27","current":-16.538058,"twenty":-28.776251,"median":-17.910311,"eighty":-13.433403,"marketCap":5298909454},{"date":"2023-05-05","current":-18.855082,"twenty":-28.708382,"median":-18.004378,"eighty":-13.4363,"marketCap":4609539684},{"date":"2023-05-12","current":-19.798799,"twenty":-28.380752,"median":-18.224375,"eighty":-13.457076,"marketCap":4840252090},{"date":"2023-05-19","current":-19.51283,"twenty":-28.22075,"median":-18.286578,"eighty":-13.469764,"marketCap":4770340661},{"date":"2023-05-26","current":-20.051646,"twenty":-28.121556,"median":-18.358225,"eighty":-13.480389,"marketCap":4902066044},{"date":"2023-06-02","current":-26.248028,"twenty":-27.986055,"median":-18.380645,"eighty":-13.493627,"marketCap":6416907951},{"date":"2023-06-09","current":-31.251318,"twenty":-28.242133,"median":-18.58234,"eighty":-13.493627,"marketCap":7640072223},{"date":"2023-06-16","current":-36.754937,"twenty":-29.07177,"median":-18.712491,"eighty":-13.496964,"marketCap":8985552922},{"date":"2023-06-23","current":-32.675331,"twenty":-29.442436,"median":-18.78942,"eighty":-13.510314,"marketCap":7988203593},{"date":"2023-06-29","current":-34.137831,"twenty":-29.845297,"median":-18.813243,"eighty":-13.516239,"marketCap":8345743918},{"date":"2023-07-07","current":-31.174344,"twenty":-30.026744,"median":-18.855082,"eighty":-13.523536,"marketCap":7621254311},{"date":"2023-07-13","current":-35.407897,"twenty":-31.174344,"median":-18.98814,"eighty":-13.536923,"marketCap":8656239464},{"date":"2023-07-21","current":-36.831911,"twenty":-31.547511,"median":-19.083107,"eighty":-13.575667,"marketCap":9004370834},{"date":"2023-07-28","current":-34.984542,"twenty":-32.186644,"median":-19.176516,"eighty":-13.586046,"marketCap":8552740949},{"date":"2023-08-04","current":-48.609856,"twenty":-32.661723,"median":-19.316003,"eighty":-13.603422,"marketCap":9536573248},{"date":"2023-08-11","current":-42.230319,"twenty":-32.882296,"median":-19.470318,"eighty":-13.626438,"marketCap":8284997297},{"date":"2023-08-18","current":-39.276134,"twenty":-33.214147,"median":-19.556745,"eighty":-13.658493,"marketCap":7705427532},{"date":"2023-08-25","current":-39.324563,"twenty":-33.866389,"median":-19.645201,"eighty":-13.679563,"marketCap":7714928676},{"date":"2023-09-01","current":-41.939743,"twenty":-34.907568,"median":-19.706345,"eighty":-13.726582,"marketCap":8227990435},{"date":"2023-09-08","current":-41.50388,"twenty":-35.008632,"median":-19.812973,"eighty":-13.726582,"marketCap":8142480142},{"date":"2023-09-15","current":-43.828484,"twenty":-35.449118,"median":-19.875838,"eighty":-13.731466,"marketCap":8598535039},{"date":"2023-09-22","current":-38.501265,"twenty":-36.088653,"median":-20.096941,"eighty":-13.752343,"marketCap":7553409233},{"date":"2023-09-29","current":-37.629539,"twenty":-36.37013,"median":-20.134191,"eighty":-13.846513,"marketCap":7382388647},{"date":"2023-10-06","current":-37.048387,"twenty":-36.446227,"median":-20.219718,"eighty":-13.887793,"marketCap":7268374922},{"date":"2023-10-13","current":-40.632153,"twenty":-36.724147,"median":-20.320127,"eighty":-13.9115,"marketCap":7971459555},{"date":"2023-10-20","current":-36.951529,"twenty":-36.831911,"median":-20.398028,"eighty":-13.917611,"marketCap":7249372635},{"date":"2023-10-27","current":-33.416193,"twenty":-36.826777,"median":-20.465442,"eighty":-13.922378,"marketCap":6555789146},{"date":"2023-11-03","current":-19.972249,"twenty":-36.79598,"median":-20.359541,"eighty":-13.940203,"marketCap":7762434394},{"date":"2023-11-10","current":-16.89747,"twenty":-36.754937,"median":-20.282103,"eighty":-13.941592,"marketCap":6567387611},{"date":"2023-11-17","current":-16.55212,"twenty":-36.74724,"median":-20.198997,"eighty":-13.945185,"marketCap":6433163631},{"date":"2023-11-24","current":-16.922138,"twenty":-36.71645,"median":-20.134191,"eighty":-13.945185,"marketCap":6576975038},{"date":"2023-12-01","current":-17.982855,"twenty":-36.639476,"median":-20.096941,"eighty":-13.962207,"marketCap":6989234406},{"date":"2023-12-08","current":-19.6356,"twenty":-36.515665,"median":-19.972249,"eighty":-14.024872,"marketCap":7631592027},{"date":"2023-12-15","current":-23.360444,"twenty":-36.485529,"median":-20.011948,"eighty":-14.050716,"marketCap":9079293529},{"date":"2023-12-22","current":-23.779797,"twenty":-36.436401,"median":-20.082409,"eighty":-14.051434,"marketCap":9242279791},{"date":"2023-12-29","current":-25.358539,"twenty":-36.396787,"median":-20.116931,"eighty":-14.064006,"marketCap":9855875130},{"date":"2024-01-05","current":-20.770321,"twenty":-36.370316,"median":-20.134191,"eighty":-14.072478,"marketCap":8072613677},{"date":"2024-01-12","current":-20.153625,"twenty":-36.354673,"median":-20.187262,"eighty":-14.074713,"marketCap":7832927997},{"date":"2024-01-19","current":-18.278869,"twenty":-36.293095,"median":-20.143908,"eighty":-14.082193,"marketCap":7104283532},{"date":"2024-01-26","current":-18.870897,"twenty":-36.176661,"median":-20.111473,"eighty":-14.104559,"marketCap":7334381785},{"date":"2024-02-02","current":-25.082668,"twenty":-36.114727,"median":-20.143908,"eighty":-14.105901,"marketCap":7543411659},{"date":"2024-02-09","current":-26.218364,"twenty":-36.082134,"median":-20.198997,"eighty":-14.210808,"marketCap":7884963287},{"date":"2024-02-16","current":-27.678545,"twenty":-35.908226,"median":-20.260522,"eighty":-14.23737,"marketCap":8324101094},{"date":"2024-02-23","current":-26.477952,"twenty":-35.85177,"median":-20.33243,"eighty":-14.247362,"marketCap":7963032230},{"date":"2024-03-01","current":-29.164856,"twenty":-35.740176,"median":-20.436515,"eighty":-14.285263,"marketCap":8771097155},{"date":"2024-03-08","current":-24.260743,"twenty":-35.697056,"median":-20.511308,"eighty":-14.312392,"marketCap":7296224471},{"date":"2024-03-15","current":-22.896685,"twenty":-35.629677,"median":-20.760069,"eighty":-14.338287,"marketCap":6885994982},{"date":"2024-03-22","current":-24.163311,"twenty":-35.449118,"median":-20.823996,"eighty":-14.428618,"marketCap":7266922364},{"date":"2024-03-28","current":-25.680751,"twenty":-35.389037,"median":-20.878571,"eighty":-14.465805,"marketCap":7723280444},{"date":"2024-04-05","current":-25.506289,"twenty":-35.304489,"median":-21.041667,"eighty":-14.504917,"marketCap":7670812506},{"date":"2024-04-12","current":-26.838932,"twenty":-35.254972,"median":-21.089188,"eighty":-14.591352,"marketCap":8071594028},{"date":"2024-04-19","current":-25.047328,"twenty":-35.164574,"median":-21.137277,"eighty":-14.643415,"marketCap":7532783432},{"date":"2024-04-26","current":-26.663284,"twenty":-35.032721,"median":-21.309183,"eighty":-14.648148,"marketCap":8018769460},{"date":"2024-05-03","current":-41.423597,"twenty":-35.389037,"median":-21.51062,"eighty":-14.688554,"marketCap":7384874641},{"date":"2024-05-10","current":-41.867406,"twenty":-35.764546,"median":-21.55717,"eighty":-14.7471,"marketCap":7463995537},{"date":"2024-05-17","current":-42.22322,"twenty":-36.139501,"median":-21.743798,"eighty":-14.790934,"marketCap":7527428927},{"date":"2024-05-24","current":-40.503454,"twenty":-36.396787,"median":-21.900555,"eighty":-14.822903,"marketCap":7220834210},{"date":"2024-05-31","current":-40.977872,"twenty":-36.589952,"median":-22.008814,"eighty":-14.868055,"marketCap":7305412063},{"date":"2024-06-07","current":-41.986011,"twenty":-36.785719,"median":-22.283419,"eighty":-14.954463,"marketCap":7485140001},{"date":"2024-06-14","current":-40.325547,"twenty":-36.927605,"median":-22.474477,"eighty":-15.012988,"marketCap":7189117515},{"date":"2024-06-21","current":-37.479038,"twenty":-37.479038,"median":-22.60226,"eighty":-15.034238,"marketCap":6681650396},{"date":"2024-06-28","current":-38.783688,"twenty":-37.533609,"median":-22.779393,"eighty":-15.05088,"marketCap":6914239492},{"date":"2024-07-05","current":-38.665083,"twenty":-37.853541,"median":-22.896685,"eighty":-15.075844,"marketCap":6893095029},{"date":"2024-07-12","current":-40.14764,"twenty":-38.051357,"median":-23.029274,"eighty":-15.08346,"marketCap":7157400820},{"date":"2024-07-15","current":-41.333686,"twenty":-38.107642,"median":-23.06443,"eighty":-15.091076,"marketCap":7368845453},{"date":"2024-08-02","current":-67.295576,"twenty":-38.196742,"median":-23.116759,"eighty":-15.098693,"marketCap":7626203853},{"date":"2024-08-09","current":-62.45697,"twenty":-38.373002,"median":-23.207567,"eighty":-15.157004,"marketCap":7077873677},{"date":"2024-08-16","current":-64.996636,"twenty":-38.534059,"median":-23.371046,"eighty":-15.209597,"marketCap":7365678782},{"date":"2024-08-23","current":-67.630364,"twenty":-38.694982,"median":-23.505641,"eighty":-15.238247,"marketCap":7664143334},{"date":"2024-08-30","current":-75.531547,"twenty":-39.056479,"median":-23.646983,"eighty":-15.26456,"marketCap":8559536992},{"date":"2024-09-06","current":-68.288796,"twenty":-39.324563,"median":-23.744211,"eighty":-15.30169,"marketCap":7738759473},{"date":"2024-09-13","current":-70.17003,"twenty":-39.731368,"median":-23.821849,"eighty":-15.365933,"marketCap":7951948439},{"date":"2024-09-20","current":-77.036534,"twenty":-39.954143,"median":-23.866312,"eighty":-15.412332,"marketCap":8730088165},{"date":"2024-09-27","current":-72.991881,"twenty":-40.147772,"median":-23.968445,"eighty":-15.424337,"marketCap":8271731888},{"date":"2024-10-04","current":-73.650313,"twenty":-40.223589,"median":-24.067873,"eighty":-15.439862,"marketCap":8346348026},{"date":"2024-10-11","current":-81.175249,"twenty":-40.496818,"median":-24.163311,"eighty":-15.472898,"marketCap":9199103891},{"date":"2024-10-18","current":-92.8389,"twenty":-40.612852,"median":-24.253385,"eighty":-15.493394,"marketCap":10520875481},{"date":"2024-10-25","current":-102.80944,"twenty":-40.76351,"median":-24.293221,"eighty":-15.500981,"marketCap":11650777002},{"date":"2024-10-31","current":56.813301,"twenty":-40.830346,"median":-24.293221,"eighty":-15.493394,"marketCap":12164011709},{"date":"2024-11-08","current":60.256531,"twenty":-40.79469,"median":-24.253385,"eighty":-15.408911,"marketCap":12901224540},{"date":"2024-11-15","current":67.915126,"twenty":-40.662406,"median":-24.163311,"eighty":-15.229758,"marketCap":14540968125},{"date":"2024-11-22","current":76.075078,"twenty":-40.630652,"median":-24.067873,"eighty":-15.075844,"marketCap":16288054593},{"date":"2024-11-29","current":83.170688,"twenty":-40.624646,"median":-24.000923,"eighty":-14.918988,"marketCap":17807260218},{"date":"2024-12-06","current":79.318786,"twenty":-40.622058,"median":-23.90349,"eighty":-14.715491,"marketCap":16982548593},{"date":"2024-12-13","current":80.585859,"twenty":-40.599043,"median":-23.821849,"eighty":-14.523908,"marketCap":17253835312},{"date":"2024-12-20","current":76.176444,"twenty":-40.53539,"median":-23.779797,"eighty":-14.316961,"marketCap":16309757531},{"date":"2024-12-27","current":84.133664,"twenty":-40.535313,"median":-23.682775,"eighty":-14.232058,"marketCap":18013438125},{"date":"2025-01-03","current":71.61498,"twenty":-40.51619,"median":-23.558781,"eighty":-14.095613,"marketCap":15333125343},{"date":"2025-01-10","current":73.743663,"twenty":-40.496818,"median":-23.448572,"eighty":-14.059815,"marketCap":15788887031},{"date":"2025-01-17","current":82.613176,"twenty":-40.422338,"median":-23.345123,"eighty":-13.951994,"marketCap":17687894062},{"date":"2025-01-24","current":91.381323,"twenty":-40.319067,"median":-23.197184,"eighty":-13.940203,"marketCap":19565198156},{"date":"2025-01-31","current":36.111782,"twenty":-40.285167,"median":-23.06443,"eighty":-13.873568,"marketCap":18007681919},{"date":"2025-02-07","current":32.50939,"twenty":-40.238415,"median":-22.931222,"eighty":-13.726582,"marketCap":16211295158},{"date":"2025-02-14","current":33.366057,"twenty":-40.175002,"median":-22.779393,"eighty":-13.608025,"marketCap":16638484693},{"date":"2025-02-21","current":34.178792,"twenty":-40.158567,"median":-22.501625,"eighty":-13.536923,"marketCap":17043767072},{"date":"2025-02-28","current":30.939249,"twenty":-40.14786,"median":-22.283419,"eighty":-13.493627,"marketCap":15428320825},{"date":"2025-03-07","current":27.376948,"twenty":-40.14786,"median":-22.053049,"eighty":-13.442093,"marketCap":13651925676},{"date":"2025-03-14","current":25.046059,"twenty":-40.14764,"median":-21.900555,"eighty":-13.307691,"marketCap":12489593048},{"date":"2025-03-21","current":27.794749,"twenty":-40.14764,"median":-21.743798,"eighty":-13.254567,"marketCap":13860268317},{"date":"2025-03-28","current":26.82721,"twenty":-40.002572,"median":-21.55717,"eighty":-13.11019,"marketCap":13377790623},{"date":"2025-04-04","current":23.396845,"twenty":-39.954143,"median":-21.51062,"eighty":-13.05401,"marketCap":11667187887},{"date":"2025-04-11","current":23.132971,"twenty":-39.954143,"median":-21.309183,"eighty":-12.966105,"marketCap":11535603061},{"date":"2025-04-17","current":23.440824,"twenty":-39.876657,"median":-21.163832,"eighty":-12.888685,"marketCap":11689118691},{"date":"2025-04-25","current":27.069095,"twenty":-39.85236,"median":-21.108448,"eighty":-12.772073,"marketCap":13498410046},{"date":"2025-05-02","current":28.6719,"twenty":-39.81731,"median":-21.051431,"eighty":-12.691192,"marketCap":13812343579},{"date":"2025-05-09","current":30.42549,"twenty":-39.653881,"median":-20.918328,"eighty":-12.434296,"marketCap":14657114652},{"date":"2025-05-16","current":31.136795,"twenty":-39.536182,"median":-20.823996,"eighty":-12.301535,"marketCap":14999777212},{"date":"2025-05-23","current":30.264873,"twenty":-39.479169,"median":-20.760069,"eighty":-12.216986,"marketCap":14579739236},{"date":"2025-05-30","current":30.218982,"twenty":-39.382678,"median":-20.523642,"eighty":-12.160246,"marketCap":14557631974},{"date":"2025-06-06","current":31.366248,"twenty":-39.324563,"median":-20.465442,"eighty":-12.099273,"marketCap":15110313522},{"date":"2025-06-13","current":34.188522,"twenty":-39.295506,"median":-20.344733,"eighty":-12.003723,"marketCap":16469910130},{"date":"2025-06-20","current":35.244006,"twenty":-39.245202,"median":-20.276964,"eighty":-11.817209,"marketCap":16978377154},{"date":"2025-06-27","current":38.479296,"twenty":-39.10392,"median":-20.219718,"eighty":-11.540781,"marketCap":18536939119},{"date":"2025-07-03","current":42.609453,"twenty":-38.960582,"median":-20.164577,"eighty":-11.431706,"marketCap":20526592692},{"date":"2025-07-11","current":48.116329,"twenty":-38.92196,"median":-20.122388,"eighty":-11.161442,"marketCap":23179464123},{"date":"2025-07-18","current":50.686205,"twenty":-38.765947,"median":-20.068681,"eighty":-11.000232,"marketCap":24417470790},{"date":"2025-07-25","current":49.355376,"twenty":-38.694982,"median":-19.972249,"eighty":-10.957558,"marketCap":23776360194},{"date":"2025-08-01","current":47.660516,"twenty":-38.689002,"median":-19.862535,"eighty":-10.886436,"marketCap":26766002738},{"date":"2025-08-08","current":47.079486,"twenty":-38.665083,"median":-19.798799,"eighty":-10.753675,"marketCap":26439698208},{"date":"2025-08-15","current":49.659476,"twenty":-38.648717,"median":-19.706345,"eighty":-10.511859,"marketCap":27888612829},{"date":"2025-08-22","current":49.744765,"twenty":-38.566854,"median":-19.645201,"eighty":-10.369615,"marketCap":27936510833},{"date":"2025-08-29","current":55.52309,"twenty":-38.497302,"median":-19.632554,"eighty":14.673196,"marketCap":31181600604},{"date":"2025-09-05","current":54.115822,"twenty":-38.481449,"median":-19.605796,"eighty":23.132971,"marketCap":30391283538},{"date":"2025-09-12","current":55.352512,"twenty":-38.384872,"median":-19.536929,"eighty":23.550772,"marketCap":31085804596},{"date":"2025-09-19","current":59.936792,"twenty":-38.379646,"median":-19.477154,"eighty":24.584279,"marketCap":33660322311},{"date":"2025-09-26","current":59.958114,"twenty":-38.368572,"median":-19.462925,"eighty":25.046059,"marketCap":33672296812},{"date":"2025-10-03","current":55.373834,"twenty":-38.30927,"median":-19.325744,"eighty":26.189514,"marketCap":31097779097},{"date":"2025-10-10","current":60.661747,"twenty":-38.30927,"median":-19.23714,"eighty":26.82721,"marketCap":34067455345},{"date":"2025-10-17","current":56.717135,"twenty":-38.29481,"median":-19.10449,"eighty":27.376948,"marketCap":31852172660},{"date":"2025-10-24","current":59.872825,"twenty":-38.131363,"median":-19.076739,"eighty":28.300507,"marketCap":33624398808},{"date":"2025-10-31","current":54.617704,"twenty":-38.07206,"median":-19.015856,"eighty":28.740298,"marketCap":34968657084},{"date":"2025-11-07","current":51.156007,"twenty":-37.968543,"median":-18.870897,"eighty":29.209388,"marketCap":32752326675},{"date":"2025-11-14","current":53.472719,"twenty":-37.909542,"median":-18.813243,"eighty":29.773805,"marketCap":34235587419},{"date":"2025-11-21","current":46.91812,"twenty":-37.834851,"median":-18.783967,"eighty":30.169616,"marketCap":30039044826},{"date":"2025-11-28","current":55.977781,"twenty":-37.692525,"median":-18.712491,"eighty":30.29465,"marketCap":35839438467},{"date":"2025-12-05","current":55.75176,"twenty":-37.63502,"median":-18.585392,"eighty":30.526449,"marketCap":35694730102},{"date":"2025-12-12","current":53.292715,"twenty":-37.629539,"median":-18.568778,"eighty":30.895367,"marketCap":34120340840},{"date":"2025-12-19","current":51.757129,"twenty":-37.578087,"median":-18.46641,"eighty":31.366248,"marketCap":33137191012},{"date":"2025-12-26","current":54.099882,"twenty":-37.517802,"median":-18.416094,"eighty":31.673699,"marketCap":34637124725},{"date":"2026-01-02","current":51.540572,"twenty":-37.483327,"median":-18.369435,"eighty":32.09132,"marketCap":32998541677},{"date":"2026-01-09","current":54.57237,"twenty":-37.451677,"median":-18.309932,"eighty":32.343718,"marketCap":34939632364},{"date":"2026-01-16","current":52.184963,"twenty":-37.265736,"median":-18.282723,"eighty":32.634594,"marketCap":33411109693},{"date":"2026-01-23","current":51.494164,"twenty":-37.029015,"median":-18.227516,"eighty":32.97242,"marketCap":32968829497},{"date":"2026-01-30","current":48.079641,"twenty":-36.927605,"median":-18.138812,"eighty":33.541783,"marketCap":30782701669},{"date":"2026-02-06","current":51.499463,"twenty":-36.831911,"median":-18.102319,"eighty":34.186576,"marketCap":24787721514},{"date":"2026-02-13","current":51.076035,"twenty":-36.826777,"median":-18.004378,"eighty":34.833913,"marketCap":24583917021},{"date":"2026-02-20","current":51.135611,"twenty":-36.806241,"median":-17.816244,"eighty":35.244006,"marketCap":24612592305},{"date":"2026-02-27","current":50.605708,"twenty":-36.754937,"median":-17.766624,"eighty":35.606569,"marketCap":24357539535},{"date":"2026-03-06","current":51.003135,"twenty":-36.754937,"median":-17.733931,"eighty":36.968449,"marketCap":24548829112},{"date":"2026-03-13","current":46.896389,"twenty":-36.71645,"median":-17.665737,"eighty":41.783422,"marketCap":22572170145},{"date":"2026-03-20","current":45.253691,"twenty":-36.639476,"median":-17.552857,"eighty":44.811016,"marketCap":21781506558},{"date":"2026-03-27","current":42.04778,"twenty":-36.515665,"median":-17.398439,"eighty":44.811016,"marketCap":20238437299},{"date":"2026-04-02","current":41.411896,"twenty":-36.491556,"median":-17.375039,"eighty":44.783626,"marketCap":19932373975},{"date":"2026-04-10","current":43.107585,"twenty":-36.446227,"median":-17.325584,"eighty":44.352857,"marketCap":20748542839},{"date":"2026-04-17","current":50.420242,"twenty":-36.383583,"median":-17.208914,"eighty":45.190103,"marketCap":24268271065},{"date":"2026-04-24","current":48.539088,"twenty":-36.37013,"median":-17.132656,"eighty":45.476005,"marketCap":23362833732},{"date":"2026-05-01","current":35.587628,"twenty":-36.30849,"median":-17.061993,"eighty":45.825136,"marketCap":20531747985},{"date":"2026-05-08","current":35.573954,"twenty":-36.199948,"median":-17.026407,"eighty":45.570095,"marketCap":20523859200},{"date":"2026-05-15","current":35.618422,"twenty":-36.127114,"median":-16.990156,"eighty":45.476005,"marketCap":20549514024},{"date":"2026-05-22","current":34.795774,"twenty":-36.088653,"median":-16.95083,"eighty":45.444395,"marketCap":20074899780},{"date":"2026-05-29","current":37.730625,"twenty":-35.977789,"median":-16.922138,"eighty":45.353555,"marketCap":21768118164},{"date":"2026-06-05","current":38.130832,"twenty":-35.629677,"median":-16.813909,"eighty":45.325021,"marketCap":21999011580},{"date":"2026-06-12","current":37.063613,"twenty":-35.134782,"median":-16.767047,"eighty":45.325021,"marketCap":21383295804},{"date":"2026-06-18","current":38.731143,"twenty":-34.909725,"median":-16.638058,"eighty":45.325021,"marketCap":22345351704},{"date":"2026-06-26","current":38.464338,"twenty":-33.625847,"median":-16.460356,"eighty":45.353555,"marketCap":22191422760},{"date":"2026-07-02","current":40.998982,"twenty":-33.23685,"median":-16.388913,"eighty":45.353555,"marketCap":23653747728},{"date":"2026-07-10","current":41.399189,"twenty":-32.827394,"median":-16.275549,"eighty":45.353555,"marketCap":23884641144},{"date":"2026-07-17","current":38.508805,"twenty":-32.53946,"median":-16.149853,"eighty":45.353555,"marketCap":22217077584},{"date":"2026-07-24","current":37.019146,"twenty":-31.682371,"median":-15.976878,"eighty":45.353555,"marketCap":21357640980},{"date":"2026-07-31","current":33.400358,"twenty":-31.191268,"median":-15.834334,"eighty":45.382089,"marketCap":21251445293},{"date":"2026-08-07","current":36.741703,"twenty":-29.975875,"median":-15.611328,"eighty":45.382089,"marketCap":23377422864},{"date":"2026-08-14","current":37.411579,"twenty":-29.70982,"median":-15.476313,"eighty":45.382089,"marketCap":23803641071},{"date":"2026-08-21","current":36.376316,"twenty":-29.70982,"median":-15.308001,"eighty":45.382089,"marketCap":23144940206},{"date":"2026-08-28","current":38.934026,"twenty":-29.70982,"median":-15.094884,"eighty":45.382089,"marketCap":24772318814},{"date":"2026-09-04","current":37.573974,"twenty":-29.70982,"median":-14.876544,"eighty":45.382089,"marketCap":23906966697},{"date":"2026-09-11","current":34.935067,"twenty":-29.70982,"median":-14.681819,"eighty":45.382089,"marketCap":22227925276},{"date":"2026-09-18","current":33.960701,"twenty":-29.70982,"median":-14.463149,"eighty":45.382089,"marketCap":21607971520},{"date":"2026-09-25","current":34.102796,"twenty":-29.591185,"median":-14.243615,"eighty":45.382089,"marketCap":21698381443},{"date":"2026-10-02","current":32.154065,"twenty":-29.44131,"median":-14.077518,"eighty":45.382089,"marketCap":20458473932},{"date":"2026-10-09","current":31.687181,"twenty":-29.44131,"median":-13.99354,"eighty":45.382089,"marketCap":20161412757},{"date":"2026-10-14","current":30.936108,"twenty":-29.14014,"median":-13.94294,"eighty":45.382089,"marketCap":19683531737}],"updateTime":1792660582505},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"SOFI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1138884693","title":"財報前瞻 | SoFi Technologies Inc.本季度營收預計增41.33%，機構觀點偏多","url":"https://stock-news.laohu8.com/highlight/detail?id=1138884693","media":"财报Agent","labels":["earningPreview"],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/1138884693?lang=zh_tw&edition=fundamental","pubTime":"2026-10-20 09:30","pubTimestamp":1792459823,"startTime":"0","endTime":"0","summary":"SoFi Technologies Inc.将于2026年10月27日发布最新季度财报，市场聚焦营收与盈利改善节奏及稳定币结算落地进展。上季度SoFi Technologies Inc.营收为12.06亿美元，同比增长40.47%；毛利率为83.39%；归属于母公司股东的净利润为1.57亿美元；净利率为13.00%；调整后每股收益为0.12美元，同比增长50.00%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻 | SoFi Technologies Inc.本季度营收预计增41.33%，机构观点偏多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170578433","title":"期權聚焦 | SoFi大單連續賣出15/15.5美元虛值Call，機構押注短線難破位，偏空情緒主導","url":"https://stock-news.laohu8.com/highlight/detail?id=1170578433","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170578433?lang=zh_tw&edition=fundamental","pubTime":"2026-10-21 09:02","pubTimestamp":1792544573,"startTime":"0","endTime":"0","summary":"SoFi收盘14.68美元，涨2.66%。当日大单交易呈现连续卖出虚值Call的特征，15.0美元与15.5美元行权价均出现较大规模CALL卖出，机构资金借虚值Call收租，整体情绪偏空，押注短线难以有效突破上方压力位。整体来看，SOFI当日大单情绪明确偏空，市场主导资金几乎完全站在看空一侧，且主要通过虚值Call卖出的方式表达观点。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124753528","title":"期權聚焦 | SoFi兩筆遠月虛值Call遭賣出，機構押注16美元上方空間受限，市場情緒偏空？","url":"https://stock-news.laohu8.com/highlight/detail?id=1124753528","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124753528?lang=zh_tw&edition=fundamental","pubTime":"2026-10-20 09:02","pubTimestamp":1792458130,"startTime":"0","endTime":"0","summary":"SoFi收报14.30美元，跌幅1.72%。当日期权市场出现两笔规模近8.00万美元的远月虚值Call卖出订单，分别落在16.0美元和15.5美元行权价，大单资金整体偏空，机构更倾向于押注股价上方空间受限。卖方选择在远月虚值位置收取权利金，反映出其核心判断是SOFI中长期大幅突破16美元的概率有限，策略意图更偏向收租并辅以温和看空，至少说明资金并不愿为更高股价预留过多上行空间。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106003408","title":"期權聚焦 | SoFi雙賣2026年10月16美元Call收租1.07萬美元，大單集體偏空押注難破16","url":"https://stock-news.laohu8.com/highlight/detail?id=1106003408","media":"期权女巫","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106003408?lang=zh_tw&edition=fundamental","pubTime":"2026-10-17 09:02","pubTimestamp":1792198964,"startTime":"0","endTime":"0","summary":"SoFi收盘报14.55美元，跌3.58%。当日期权大单整体呈现偏空特征，一笔净收款1.07万美元的同向双卖2026年10月16美元Call成为核心交易，资金普遍押注SoFi后续难以有效突破16.00美元，上方空间预期受限。由于组合同时包含卖出CALL，符合价差/组合类思路中的收租型交易特征，核心意图更偏向于押注SOFI后续难以有效突破16.00美元，至少在对应期限内上行空间受限。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SOFI"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":97,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/SOFI\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"淡馬錫持倉","id":"package_us_concept_dmxcc","bkCode":"BK4535","changeRate":0.001548},{"market":"US","name":"軟銀資本持倉","id":"package_us_concept_ryzbcc","bkCode":"BK4549","changeRate":0.023105},{"market":"US","name":"寇圖資本持倉","id":"package_us_concept_ktzbcc","bkCode":"BK4551","changeRate":0.013622}]}}