美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG概念

2,672.77

-47.9014-1.76%

漲家數：5

跌家數：38

平家數：- -

市盈率：- -

高：2,720.78

開：2,720.78

低：2,647.07

收：2,720.66

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

英偉達 US NVDA	105.755	-2.99%	-3.2650	1.13億	119.16億	2.58萬億
斑馬技術 US ZBRA	246.315	-3.80%	-9.7350	26.65萬	6,578.35萬	125.97億
哈尼斯品牌服裝 US HBI	4.585	-4.28%	-0.2050	413.81萬	1,910.46萬	16.19億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":2672.7585,"timestamp":1746033113843,"preClose":2720.66,"halted":0,"volume":162858650,"delay":0,"changeRate":-0.017607,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-47.901367,"latestTime":"04-30 13:11:53 EDT","open":2720.7764,"high":2720.7764,"low":2647.067,"amount":22001406140.651886,"amplitude":0.027092,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.333646,"peRate":31.238007,"turnoverRate":0.003617,"increases":5,"decrements":38,"flats":0,"marketCap":8264073920360,"floatMarketCap":8120677314512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":2720.7764,"amplitude":0.027092,"preClose":2720.66,"low":2647.067,"pbRate":"10.333646","latestPrice":2672.7727,"volume":162851968,"delay":0,"open":2720.7764,"prevYearClose":3061.5488,"prevWeekClose":2726.8228,"prevMonthClose":2681.9517,"prevQuarterClose":2681.9517,"fiveDayClose":2595.9512,"twentyDayClose":2712.5847,"sixtyDayClose":2917.4524,"secType":"PLATE","market":"US","turnoverRate":0.003617,"peRate":31.238007,"marketCap":8264073920360,"floatMarketCap":8120677314512,"timestamp":1746033112450,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":5,"down":38,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"NVDA","shortMargin":0.3,"floatShares":23412907760,"nameCN":"英偉達","postHourTrading":{"tag":"盘后","latestPrice":106.7701,"preClose":109.02,"latestTime":"19:59 EDT","volume":10172442,"amount":1095314146.055766,"timestamp":1745971199992},"volumeRatio":0.903012,"changeRateMTD":-0.02422,"dividePrice":0.04,"high":106.905,"changeRateQTD":-0.02422,"changeRateWTD":-0.047338,"week52Low":81.2546,"changeRateYTD":-0.212488,"changeRate5Min":-0.003533,"askSize":531,"floatMarketCap":2476032060158.8,"latestPrice":105.755,"askPrice":105.76,"peRate":35.971088,"eps":2.94,"divideRate":0.000378,"bidPrice":105.75,"market":"US","volume":112833860,"preHourTrading":{"tag":"盘前","latestPrice":104.4,"preClose":109.02,"latestTime":"09:29 EDT","volume":6783954,"amount":723181029.1218,"timestamp":1746019799999},"changeRate60Day":-0.093477,"changeRate5Day":0.029647,"roa":0.574165,"earningTime":"盤後","roe":1.191774,"lyrEps":2.96803,"shares":24400000000,"amplitude":0.025913,"preClose":109.02,"low":104.08,"lyrPeRate":35.631378,"pbRate":32.528925,"impliedVol":0.5545,"week52High":153.13,"changeRate":-0.029949,"longInitialMargin":0.25,"earningDate":1748361600000,"amount":11916189470.456543,"committee":-0.050445,"changeRate20Day":-0.0399,"overnightTrading":{"tag":"夜盘","latestPrice":107.2699966430664,"preClose":109.0199966430664,"latestTime":"20250430 04:00 EDT","volume":501176,"amount":53615098,"timestamp":1746000001810},"bidSize":480,"change":-3.264999,"marketValue":2580422000000,"shortable":3,"turnoverRate":0.004819,"open":104.47,"impliedVolPercentile":0.528},{"symbol":"ZBRA","shortMargin":0.3,"floatShares":50727477,"nameCN":"斑馬技術","postHourTrading":{"tag":"盘后","latestPrice":256.05,"preClose":256.05,"latestTime":"19:18 EDT","volume":67445,"amount":17269259.57,"timestamp":1745968733464},"volumeRatio":0.565113,"changeRateMTD":-0.128274,"dividePrice":0,"high":249.8218,"changeRateQTD":-0.128274,"changeRateWTD":0.000305,"week52Low":205.73,"changeRateYTD":-0.362242,"changeRate5Min":-0.00239,"askSize":39,"floatMarketCap":12494938497.255,"latestPrice":246.315,"askPrice":246.66,"peRate":24.195972,"eps":10.18,"divideRate":0,"bidPrice":246.35,"market":"US","volume":266547,"preHourTrading":{"tag":"盘前","latestPrice":249.38,"preClose":256.05,"latestTime":"09:21 EDT","volume":298,"amount":75624.50598,"timestamp":1746019313793},"changeRate60Day":-0.362027,"changeRate5Day":0.050473,"roa":0.062606,"roe":0.159468,"lyrEps":10.253431,"shares":51143319,"amplitude":0.024592,"preClose":256.05,"low":243.525,"lyrPeRate":24.022691,"pbRate":3.51293,"impliedVol":0.4394,"week52High":427.755,"changeRate":-0.03802,"longInitialMargin":0.25,"amount":65783503.508972,"committee":-0.164179,"changeRate20Day":-0.129844,"overnightTrading":{"tag":"夜盘","latestPrice":256.04998779296875,"preClose":256.04998779296875,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":28,"change":-9.734985,"marketValue":12597366619.485,"shortable":3,"turnoverRate":0.005254,"open":246.18,"impliedVolPercentile":0.676},{"symbol":"HBI","shortMargin":0.3,"floatShares":350419564,"nameCN":"哈尼斯品牌服裝","postHourTrading":{"tag":"盘后","latestPrice":4.7999,"preClose":4.79,"latestTime":"19:57 EDT","volume":82473,"amount":395136.1005,"timestamp":1745971062888},"volumeRatio":1.613195,"changeRateMTD":-0.205373,"dividePrice":0.15,"high":4.69,"changeRateQTD":-0.205373,"changeRateWTD":-0.050725,"week52Low":4.0201,"changeRateYTD":-0.436732,"changeRate5Min":-0.002176,"askSize":2330,"floatMarketCap":1606673700.94,"latestPrice":4.585,"askPrice":4.59,"peRate":0,"eps":-0.911671,"divideRate":0.032715,"bidPrice":4.58,"market":"US","volume":4138098,"preHourTrading":{"tag":"盘前","latestPrice":4.67,"preClose":4.79,"latestTime":"09:29 EDT","volume":848,"amount":3991.61868,"timestamp":1746019799425},"changeRate60Day":-0.41962,"changeRate5Day":-0.020299,"roa":0.057004,"earningTime":"盤前","roe":-0.432302,"lyrEps":-0.909956,"shares":353108984,"amplitude":0.025052,"preClose":4.79,"low":4.57,"lyrPeRate":0,"pbRate":47.603784,"impliedVol":0.7292,"week52High":9.0999,"changeRate":-0.042797,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":19104553.096799,"committee":0.239804,"changeRate20Day":-0.199825,"overnightTrading":{"tag":"夜盘","latestPrice":4.789999961853027,"preClose":4.789999961853027,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":3800,"change":-0.205,"marketValue":1619004691.64,"shortable":3,"turnoverRate":0.011809,"open":4.66,"impliedVolPercentile":0.928}]}}}