美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG概念

3,578.60

-73.6838-2.02%

漲家數：11

跌家數：32

平家數：- -

市盈率：- -

高：3,655.92

開：3,652.67

低：3,576.21

收：3,652.71

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

梅特勒-托利多 US MTD	1184.57	-3.98%	-49.1100	20.32萬	2.38億	246.19億
iRobot Corp. US IRBT	3.97	-5.70%	-0.2400	84.76萬	334.90萬	1.23億
美國固安捷 US GWW	924	-11.11%	-115.5400	75.61萬	7.13億	443.88億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3579.0264,"timestamp":1754069934457,"preClose":3652.7102,"halted":0,"volume":222934526,"delay":0,"changeRate":-0.020172,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-73.683838,"latestTime":"08-01 13:38:54 EDT","open":3652.672,"high":3655.919,"low":3576.2146,"amount":44743883001.61973,"amplitude":0.021821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.100462,"peRate":39.991461,"turnoverRate":0.004893,"increases":11,"decrements":32,"flats":0,"marketCap":11090869074808,"floatMarketCap":10877392894440},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3655.919,"amplitude":0.021821,"preClose":3652.7102,"low":3576.2146,"pbRate":"13.100462","latestPrice":3578.598,"volume":222959458,"delay":0,"open":3652.672,"prevYearClose":3061.5488,"prevWeekClose":3593.5542,"prevMonthClose":3652.7102,"prevQuarterClose":3416.3984,"fiveDayClose":3593.5542,"twentyDayClose":3445.184,"sixtyDayClose":2851.957,"secType":"PLATE","market":"US","turnoverRate":0.004893,"peRate":39.991461,"marketCap":11090869074808,"floatMarketCap":10877392894440,"timestamp":1754069936116,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":11,"down":32,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":-0.039808,"change":-49.11,"latestPrice":1184.57,"close":1184.57,"volume":203194,"market":"US","high":1224.86,"low":1135.525,"preClose":1233.68,"open":1213.625,"turnoverRate":0.009942,"peRate":29.534727,"amplitude":0.072413,"marketValue":24618664812.02,"askSize":19,"bidSize":1,"askPrice":1185.61,"bidPrice":1181.92,"week52High":1546.93,"week52Low":946.69,"changeRate5Day":-0.062833,"changeRate20Day":-0.020272,"changeRate60Day":0.113977,"changeRateWTD":-0.062833,"changeRateMTD":-0.039808,"changeRateQTD":0.008385,"changeRateYTD":-0.031961,"amount":237568685.164795,"eps":40.1077,"lyrEps":40.672252,"lyrPeRate":29.12477,"pbRate":-135.280768,"volumeRatio":1.692975,"committee":-0.9,"roa":0.212168,"roe":29.51455,"changeRate5Min":0.002488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24210110172.73,"shortable":3,"shares":20782786,"floatShares":20437889,"preHourTrading":{"tag":"盘前","latestPrice":1233.68,"preClose":1233.68,"latestTime":"08:25 EDT","volume":5,"amount":6168.4,"timestamp":1754051108749},"postHourTrading":{"tag":"盘后","latestPrice":1233.68,"preClose":1233.68,"latestTime":"19:48 EDT","volume":15924,"amount":19645162.78,"timestamp":1754005681927},"overnightTrading":{"tag":"夜盘","latestPrice":1233.6800537109375,"preClose":1233.6800537109375,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.3235,"impliedVolPercentile":0.324},{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.057007,"change":-0.24,"latestPrice":3.97,"close":3.97,"volume":847582,"market":"US","high":4.068,"low":3.82,"preClose":4.21,"open":4,"turnoverRate":0.027559,"peRate":0,"amplitude":0.058907,"marketValue":123488755.6,"askSize":720,"bidSize":130,"askPrice":3.98,"bidPrice":3.97,"week52High":13.06,"week52Low":1.76,"changeRate5Day":-0.186475,"changeRate20Day":0.188623,"changeRate60Day":0.682203,"changeRateWTD":-0.186475,"changeRateMTD":-0.057007,"changeRateQTD":0.268371,"changeRateYTD":-0.487742,"amount":3349007.22969,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-155.723525,"volumeRatio":0.889776,"committee":-0.694118,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":-0.001258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122099172.23,"shortable":3,"shares":31105480,"floatShares":30755459,"preHourTrading":{"tag":"盘前","latestPrice":4.05,"preClose":4.21,"latestTime":"09:29 EDT","volume":11106,"amount":44388.807307,"timestamp":1754054991064},"postHourTrading":{"tag":"盘后","latestPrice":4.16,"preClose":4.21,"latestTime":"19:51 EDT","volume":20887,"amount":88626.71,"timestamp":1754005907624},"overnightTrading":{"tag":"夜盘","latestPrice":4.210000038146973,"preClose":4.210000038146973,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":1.4001,"impliedVolPercentile":0.844},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.111145,"change":-115.54,"latestPrice":924,"close":924,"volume":756116,"market":"US","high":960.555,"low":924,"preClose":1039.54,"open":942.41,"turnoverRate":0.017176,"peRate":23.723207,"amplitude":0.035165,"marketValue":44388232812,"askSize":2,"bidSize":2,"askPrice":925.49,"bidPrice":923.44,"week52High":1227.659,"week52Low":893.99,"changeRate5Day":-0.123356,"changeRate20Day":-0.12041,"changeRate60Day":-0.113133,"changeRateWTD":-0.123356,"changeRateMTD":-0.111145,"changeRateQTD":-0.111743,"changeRateYTD":-0.123381,"amount":713287040.452881,"eps":38.949203,"lyrEps":39.038854,"lyrPeRate":23.668728,"pbRate":12.755239,"volumeRatio":4.412537,"committee":0,"roa":0.196022,"roe":0.541598,"changeRate5Min":-0.004814,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.2,"divideRate":0.008874,"floatMarketCap":40675911276,"shortable":3,"shares":48039213,"floatShares":44021549,"preHourTrading":{"tag":"盘前","latestPrice":945,"preClose":1039.54,"latestTime":"09:27 EDT","volume":605,"amount":595101.7765,"timestamp":1754054863381},"postHourTrading":{"tag":"盘后","latestPrice":1039.54,"preClose":1039.54,"latestTime":"17:58 EDT","volume":26517,"amount":27565267.83,"timestamp":1753999113539},"overnightTrading":{"tag":"夜盘","latestPrice":1039.5400390625,"preClose":1039.5400390625,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2256,"impliedVolPercentile":0.512}]}}}