美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG概念

3,212.12

-54.0205-1.65%

漲家數：2

跌家數：41

平家數：- -

市盈率：- -

高：3,265.46

開：3,265.46

低：3,198.19

收：3,266.14

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

iRobot Corp. US IRBT	3.21	-5.31%	-0.1800	163.13萬	532.75萬	9,984.86萬
Adobe US ADBE	391.68	-5.32%	-22.0000	1,062.97萬	41.48億	1,669.34億
Deckers Outdoor Corporation US DECK	101.48	-5.78%	-6.2200	331.94萬	3.41億	151.65億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3212.1191,"timestamp":1749844799999,"preClose":3266.1396,"halted":0,"volume":297198935,"delay":0,"changeRate":-0.01654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-54.020508,"latestTime":"06-13 16:00:00 EDT","open":3265.4565,"high":3265.4565,"low":3198.1865,"amount":52515766383.1308,"amplitude":0.020596,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1750080600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.096204,"peRate":36.803474,"turnoverRate":0.006521,"increases":2,"decrements":41,"flats":0,"marketCap":9954241387280,"floatMarketCap":9772373279912},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3265.4565,"amplitude":0.020596,"preClose":3266.1396,"low":3198.1865,"pbRate":"12.096204","latestPrice":3212.1191,"volume":297198935,"delay":0,"open":3265.4565,"prevYearClose":3061.5488,"prevWeekClose":3212.1191,"prevMonthClose":3126.2656,"prevQuarterClose":2681.9517,"fiveDayClose":3217.6636,"twentyDayClose":3122.102,"sixtyDayClose":2793.8425,"secType":"PLATE","market":"US","turnoverRate":0.006521,"peRate":36.803474,"marketCap":9954241387280,"floatMarketCap":9772373279912,"timestamp":1749844799999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":2,"down":41,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:2,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"IRBT","nameCN":"iRobot Corp.","changeRate":-0.053097,"change":-0.18,"latestPrice":3.21,"close":3.21,"volume":1631303,"market":"US","high":3.4,"low":3.1811,"preClose":3.39,"open":3.35,"turnoverRate":0.053285,"peRate":0,"amplitude":0.064572,"marketValue":99848590.8,"askSize":1000,"bidSize":1500,"askPrice":3.51,"bidPrice":3.28,"week52High":13.45,"week52Low":1.76,"changeRate5Day":-0.189394,"changeRate20Day":0.158845,"changeRate60Day":-0.058651,"changeRateWTD":0,"changeRateMTD":0.045603,"changeRateQTD":0.188889,"changeRateYTD":-0.585806,"amount":5327542.784389,"eps":-7.983134,"lyrEps":-4.916148,"lyrPeRate":0,"pbRate":-125.912473,"volumeRatio":0.465441,"committee":0.2,"roa":-0.168378,"roe":-2.375076,"changeRate5Min":0.004695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98273347.5,"shortable":3,"shares":31105480,"floatShares":30614750,"hourTrading":{"tag":"盘前","latestPrice":3.2803,"preClose":3.21,"latestTime":"08:33 EDT","volume":6833,"amount":22581.550124,"timestamp":1750077221232},"preHourTrading":{"tag":"盘前","latestPrice":3.2803,"preClose":3.21,"latestTime":"08:33 EDT","volume":6833,"amount":22581.550124,"timestamp":1750077221232},"postHourTrading":{"tag":"盘后","latestPrice":3.249,"preClose":3.21,"latestTime":"19:59 EDT","volume":19060,"amount":61413.9461,"timestamp":1749859198972},"overnightTrading":{"tag":"夜盘","latestPrice":3.2100000381469727,"preClose":3.2100000381469727,"latestTime":"20250616 04:00 EDT","volume":0,"amount":0,"timestamp":1750060800000},"impliedVol":1.4359,"impliedVolPercentile":0.9076},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.053181,"change":-22,"latestPrice":391.68,"close":391.68,"volume":10629654,"market":"US","high":399.85,"low":383.75,"preClose":413.68,"open":392.5,"turnoverRate":0.02501,"peRate":25.061634,"amplitude":0.038919,"marketValue":166934016000,"askSize":8,"bidSize":49,"askPrice":393,"bidPrice":392.32,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.060539,"changeRate20Day":-0.032148,"changeRate60Day":0.009771,"changeRateWTD":0,"changeRateMTD":-0.056397,"changeRateQTD":0.02125,"changeRateYTD":-0.119187,"amount":4147644408.209839,"eps":15.62867,"lyrEps":12.435696,"lyrPeRate":31.496428,"pbRate":14.581937,"volumeRatio":3.035825,"committee":0.719298,"roa":0.178506,"roe":0.522536,"changeRate5Min":0.000664,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":166467401740.8,"shortable":3,"shares":426200000,"floatShares":425008685,"hourTrading":{"tag":"盘前","latestPrice":392.8,"preClose":391.68,"latestTime":"08:34 EDT","volume":8236,"amount":3230664.4786,"timestamp":1750077271661},"preHourTrading":{"tag":"盘前","latestPrice":392.8,"preClose":391.68,"latestTime":"08:34 EDT","volume":8236,"amount":3230664.4786,"timestamp":1750077271661},"postHourTrading":{"tag":"盘后","latestPrice":391,"preClose":391.68,"latestTime":"19:59 EDT","volume":355942,"amount":139400740.24148,"timestamp":1749859193235},"overnightTrading":{"tag":"夜盘","latestPrice":393.489990234375,"preClose":391.67999267578125,"latestTime":"20250616 04:00 EDT","volume":2905,"amount":1140643,"timestamp":1750060802309},"impliedVol":0.2701,"impliedVolPercentile":0.1928},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":-0.057753,"change":-6.22,"latestPrice":101.48,"close":101.48,"volume":3319388,"market":"US","high":106,"low":100.8,"preClose":107.7,"open":104.92,"turnoverRate":0.022278,"peRate":16.031596,"amplitude":0.048282,"marketValue":15164752595,"askSize":100,"bidSize":300,"askPrice":103.5,"bidPrice":102.76,"week52High":223.98,"week52Low":93.72,"changeRate5Day":-0.070866,"changeRate20Day":-0.200567,"changeRate60Day":-0.147585,"changeRateWTD":0,"changeRateMTD":-0.038287,"changeRateQTD":-0.092389,"changeRateYTD":-0.50032,"amount":341488675.629211,"eps":6.33,"lyrEps":6.356196,"lyrPeRate":15.965524,"pbRate":6.03449,"volumeRatio":1.287842,"committee":0.5,"roa":0.220588,"roe":0.418177,"changeRate5Min":0.000789,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15120520000,"shortable":3,"shares":149435875,"floatShares":149000000,"hourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":101.46,"latestTime":"08:34 EDT","volume":6416,"amount":661358.74568,"timestamp":1750077260920},"preHourTrading":{"tag":"盘前","latestPrice":103.15,"preClose":101.46,"latestTime":"08:34 EDT","volume":6416,"amount":661358.74568,"timestamp":1750077260920},"postHourTrading":{"tag":"盘后","latestPrice":101.5001,"preClose":101.48,"latestTime":"19:59 EDT","volume":319175,"amount":32391178.855,"timestamp":1749859158275},"overnightTrading":{"tag":"夜盘","latestPrice":102,"preClose":101.4800033569336,"latestTime":"20250616 04:00 EDT","volume":562,"amount":57601,"timestamp":1750060802311},"impliedVol":0.3933,"impliedVolPercentile":0.4096}]}}}