美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG概念

3,580.79

-71.9763-1.97%

漲家數：10

跌家數：33

平家數：- -

市盈率：- -

高：3,655.92

開：3,652.67

低：3,576.21

收：3,652.71

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

安博 US PLD	105.02	-1.65%	-1.7600	221.33萬	2.33億	974.65億
康捷國際物流 US EXPD	114.22	-1.74%	-2.0200	63.36萬	7,244.56萬	156.42億
高樂氏 US CLX	123.35	-1.76%	-2.2100	194.00萬	2.40億	152.03億
羅賓遜物流 US CHRW	113.25	-1.80%	-2.0700	107.07萬	1.21億	134.46億
微軟 US MSFT	523.185	-1.93%	-10.3150	1,760.39萬	92.79億	3.89萬億
斑馬技術 US ZBRA	332.2395	-2.00%	-6.7805	53.71萬	1.77億	168.96億
BWX Technologies Inc US BWXT	148.8674	-2.02%	-3.0626	79.58萬	1.17億	136.01億
Adobe US ADBE	350.47	-2.02%	-7.2200	221.60萬	7.80億	1,486.69億
百思買 US BBY	63.72	-2.06%	-1.3400	122.31萬	7,818.75萬	134.67億
易昆尼克斯 US EQIX	768.995	-2.06%	-16.1750	24.12萬	1.87億	752.57億
快扣 US FAST	45.139	-2.15%	-0.9910	374.50萬	1.69億	518.03億
鏗騰電子 US CDNS	355.4251	-2.51%	-9.1449	103.72萬	3.70億	968.50億
天寶導航 US TRMB	81.74	-2.56%	-2.1500	92.70萬	7,544.46萬	195.02億
英偉達 US NVDA	172.97	-2.75%	-4.9000	1.35億	235.04億	4.22萬億
廣達公司 US PWR	394.185	-2.94%	-11.9450	132.85萬	5.21億	584.18億
賽富時 US CRM	250.66	-2.97%	-7.6700	428.28萬	10.81億	2,396.31億
輝盛研究系統 US FDS	389.86	-3.24%	-13.0400	18.45萬	7,244.14萬	147.39億
Teladoc Health Inc. US TDOC	6.975	-3.26%	-0.2350	525.62萬	3,701.05萬	12.24億
康明斯 US CMI	355.515	-3.29%	-12.1050	36.91萬	1.32億	489.74億
Deckers Outdoor Corporation US DECK	102.6	-3.36%	-3.5700	150.58萬	1.55億	152.20億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3580.734,"timestamp":1754070030537,"preClose":3652.7102,"halted":0,"volume":223835898,"delay":0,"changeRate":-0.019705,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-71.976318,"latestTime":"08-01 13:40:30 EDT","open":3652.672,"high":3655.919,"low":3576.2146,"amount":44916671220.19995,"amplitude":0.021821,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1754078400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":13.100462,"peRate":39.991461,"turnoverRate":0.004912,"increases":10,"decrements":33,"flats":0,"marketCap":11094826165352,"floatMarketCap":10881282270136},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3655.919,"amplitude":0.021821,"preClose":3652.7102,"low":3576.2146,"pbRate":"13.100462","latestPrice":3580.7927,"volume":223850135,"delay":0,"open":3652.672,"prevYearClose":3061.5488,"prevWeekClose":3593.5542,"prevMonthClose":3652.7102,"prevQuarterClose":3416.3984,"fiveDayClose":3593.5542,"twentyDayClose":3445.184,"sixtyDayClose":2851.957,"secType":"PLATE","market":"US","turnoverRate":0.004912,"peRate":39.991461,"marketCap":11094826165352,"floatMarketCap":10881282270136,"timestamp":1754070033102,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":10,"down":33,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"PLD","nameCN":"安博","changeRate":-0.016482,"change":-1.76,"latestPrice":105.02,"close":105.02,"volume":2213295,"market":"US","high":107.27,"low":104.095,"preClose":106.78,"open":107.12,"turnoverRate":0.002393,"peRate":28.407499,"amplitude":0.029734,"marketValue":97465176260,"askSize":401,"bidSize":58,"askPrice":105.03,"bidPrice":104.98,"week52High":132.57,"week52Low":85.35,"changeRate5Day":-0.047783,"changeRate20Day":-0.027773,"changeRate60Day":0.004976,"changeRateWTD":-0.047783,"changeRateMTD":-0.016482,"changeRateQTD":-0.000951,"changeRateYTD":-0.006433,"amount":233064090.463028,"eps":3.696911,"lyrEps":4.022745,"lyrPeRate":26.106552,"pbRate":1.848432,"volumeRatio":1.026755,"committee":-0.787934,"roa":0.024329,"roe":0.063654,"changeRate5Min":-0.001379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.94,"divideRate":0.037517,"floatMarketCap":97151962091.51999,"shortable":3,"shares":928063000,"floatShares":925080576,"preHourTrading":{"tag":"盘前","latestPrice":106.79,"preClose":106.78,"latestTime":"09:29 EDT","volume":3259,"amount":347003.75227,"timestamp":1754054990012},"postHourTrading":{"tag":"盘后","latestPrice":106.78,"preClose":106.78,"latestTime":"19:51 EDT","volume":396115,"amount":42496308.65466,"timestamp":1754005860139},"overnightTrading":{"tag":"夜盘","latestPrice":106.77999877929688,"preClose":106.77999877929688,"latestTime":"20250801 04:00 EDT","volume":3,"amount":322,"timestamp":1754035202236},"impliedVol":0.2922,"impliedVolPercentile":0.492},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":-0.017378,"change":-2.02,"latestPrice":114.22,"close":114.22,"volume":633639,"market":"US","high":116.27,"low":113.25,"preClose":116.24,"open":116.27,"turnoverRate":0.004667,"peRate":18.952779,"amplitude":0.025981,"marketValue":15642206842.1,"askSize":55,"bidSize":40,"askPrice":114.25,"bidPrice":114.19,"week52High":131.59,"week52Low":100.47,"changeRate5Day":-0.021251,"changeRate20Day":-0.035141,"changeRate60Day":0.07572,"changeRateWTD":-0.021251,"changeRateMTD":-0.017378,"changeRateQTD":-0.000263,"changeRateYTD":0.031146,"amount":72445615.857491,"eps":6.026557,"lyrEps":5.745524,"lyrPeRate":19.879823,"pbRate":6.843236,"volumeRatio":0.671742,"committee":-0.157895,"roa":0.147703,"roe":0.376945,"changeRate5Min":-0.000438,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.013133,"floatMarketCap":15508519071.08,"shortable":3,"shares":136948055,"floatShares":135777614,"preHourTrading":{"tag":"盘前","latestPrice":116.24,"preClose":116.24,"latestTime":"09:18 EDT","volume":2701,"amount":313964.24,"timestamp":1754054302917},"postHourTrading":{"tag":"盘后","latestPrice":116,"preClose":116.24,"latestTime":"17:41 EDT","volume":143712,"amount":16704770.88,"timestamp":1753998099228},"overnightTrading":{"tag":"夜盘","latestPrice":116.23999786376953,"preClose":116.23999786376953,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2481,"impliedVolPercentile":0.424},{"symbol":"CLX","nameCN":"高樂氏","changeRate":-0.017601,"change":-2.21,"latestPrice":123.35,"close":123.35,"volume":1939985,"market":"US","high":127.596,"low":121.35,"preClose":125.56,"open":127.3,"turnoverRate":0.015786,"peRate":22.151495,"amplitude":0.049745,"marketValue":15203233743.45,"askSize":18,"bidSize":6,"askPrice":123.46,"bidPrice":123.32,"week52High":171.37,"week52Low":117.35,"changeRate5Day":-0.057029,"changeRate20Day":-0.011935,"changeRate60Day":-0.086635,"changeRateWTD":-0.057029,"changeRateMTD":-0.017601,"changeRateQTD":0.027317,"changeRateYTD":-0.240502,"amount":240253048.822594,"eps":5.568473,"lyrEps":2.2549,"lyrPeRate":54.703091,"pbRate":563.082731,"volumeRatio":1.404503,"committee":-0.5,"roa":0.115975,"roe":3.186516,"changeRate5Min":-0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.88,"divideRate":0.039562,"floatMarketCap":15159241582.699999,"shortable":3,"shares":123252807,"floatShares":122896162,"preHourTrading":{"tag":"盘前","latestPrice":127.4,"preClose":125.56,"latestTime":"09:29 EDT","volume":1265,"amount":161122.32895,"timestamp":1754054999284},"postHourTrading":{"tag":"盘后","latestPrice":128,"preClose":125.56,"latestTime":"19:58 EDT","volume":1201559,"amount":151260290.8162,"timestamp":1754006305691},"overnightTrading":{"tag":"夜盘","latestPrice":127.5,"preClose":125.55999755859375,"latestTime":"20250801 04:00 EDT","volume":36,"amount":4608,"timestamp":1754035202293},"impliedVol":0.2705,"impliedVolPercentile":0.556},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":-0.01795,"change":-2.07,"latestPrice":113.25,"close":113.25,"volume":1070735,"market":"US","high":115,"low":111.7401,"preClose":115.32,"open":114.18,"turnoverRate":0.009047,"peRate":25.749265,"amplitude":0.028268,"marketValue":13446242941.5,"askSize":67,"bidSize":9,"askPrice":113.3,"bidPrice":113.13,"week52High":116.159,"week52Low":84.6788,"changeRate5Day":0.102619,"changeRate20Day":0.155259,"changeRate60Day":0.282269,"changeRateWTD":0.102619,"changeRateMTD":-0.01795,"changeRateQTD":0.180302,"changeRateYTD":0.096109,"amount":121119185.282593,"eps":4.398184,"lyrEps":3.887066,"lyrPeRate":29.135085,"pbRate":7.535497,"volumeRatio":0.652451,"committee":-0.763158,"roa":0.092579,"roe":0.324331,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.021898,"floatMarketCap":13403225608.5,"shortable":3,"shares":118730622,"floatShares":118350778,"preHourTrading":{"tag":"盘前","latestPrice":114.25,"preClose":115.32,"latestTime":"09:18 EDT","volume":2999,"amount":345633.49042,"timestamp":1754054302917},"postHourTrading":{"tag":"盘后","latestPrice":115.32,"preClose":115.32,"latestTime":"19:36 EDT","volume":269365,"amount":31062777.7719,"timestamp":1754004967983},"overnightTrading":{"tag":"夜盘","latestPrice":115.31999969482422,"preClose":115.31999969482422,"latestTime":"20250801 04:00 EDT","volume":8,"amount":907,"timestamp":1754035200604},"impliedVol":0.2506,"impliedVolPercentile":0.12},{"symbol":"MSFT","nameCN":"微軟","changeRate":-0.019335,"change":-10.315,"latestPrice":523.185,"close":523.185,"volume":17603864,"market":"US","high":535.8,"low":520.86,"preClose":533.5,"open":535.315,"turnoverRate":0.002372,"peRate":38.356671,"amplitude":0.028004,"marketValue":3888921151997.1147,"askSize":111,"bidSize":9,"askPrice":523.27,"bidPrice":523.21,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.018444,"changeRate20Day":0.048803,"changeRate60Day":0.207415,"changeRateWTD":0.018444,"changeRateMTD":-0.019335,"changeRateQTD":0.051818,"changeRateYTD":0.241246,"amount":9279404577.362305,"eps":13.64,"lyrEps":13.699986,"lyrPeRate":38.188725,"pbRate":11.322151,"volumeRatio":1.069291,"committee":-0.928994,"roa":0.14203,"roe":0.332808,"changeRate5Min":-0.000182,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.24,"divideRate":0.006193,"floatMarketCap":3883377883450.4546,"shortable":3,"shares":7433166379,"floatShares":7422571143,"preHourTrading":{"tag":"盘前","latestPrice":535.19,"preClose":533.5,"latestTime":"09:29 EDT","volume":554753,"amount":296384723.2179,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":537.54,"preClose":533.5,"latestTime":"19:59 EDT","volume":2791802,"amount":1491516347.193084,"timestamp":1754006397052},"overnightTrading":{"tag":"夜盘","latestPrice":535.02001953125,"preClose":533.5,"latestTime":"20250801 04:00 EDT","volume":39187,"amount":21040455,"timestamp":1754035202371},"impliedVol":0.2306,"impliedVolPercentile":0.38},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":-0.02,"change":-6.7805,"latestPrice":332.2395,"close":332.2395,"volume":537149,"market":"US","high":336.95,"low":321.945,"preClose":339.02,"open":329.71,"turnoverRate":0.010656,"peRate":31.434326,"amplitude":0.04426,"marketValue":16895816175.3165,"askSize":318,"bidSize":230,"askPrice":332.49,"bidPrice":332.02,"week52High":427.755,"week52Low":205.73,"changeRate5Day":-0.010279,"changeRate20Day":0.026317,"changeRate60Day":0.324455,"changeRateWTD":-0.010279,"changeRateMTD":-0.02,"changeRateQTD":0.07744,"changeRateYTD":-0.139766,"amount":177132538.041229,"eps":10.569322,"lyrEps":10.253431,"lyrPeRate":32.402764,"pbRate":4.659629,"volumeRatio":1.63158,"committee":-0.163636,"roa":0.065394,"roe":0.161589,"changeRate5Min":0.000119,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16747736033.448002,"shortable":3,"shares":50854327,"floatShares":50408624,"preHourTrading":{"tag":"盘前","latestPrice":333.52,"preClose":339.02,"latestTime":"09:28 EDT","volume":209,"amount":69689.9423,"timestamp":1754054910036},"postHourTrading":{"tag":"盘后","latestPrice":339.02,"preClose":339.02,"latestTime":"19:28 EDT","volume":34572,"amount":11721383.3624,"timestamp":1754004528432},"overnightTrading":{"tag":"夜盘","latestPrice":339.0199890136719,"preClose":339.0199890136719,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.4635,"impliedVolPercentile":0.752},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":-0.020158,"change":-3.0626,"latestPrice":148.8674,"close":148.8674,"volume":795762,"market":"US","high":150.57,"low":143.07,"preClose":151.93,"open":145.2041,"turnoverRate":0.008756,"peRate":47.409923,"amplitude":0.049365,"marketValue":13600633741.7324,"askSize":13,"bidSize":200,"askPrice":148.86,"bidPrice":148.67,"week52High":153.53,"week52Low":84.2085,"changeRate5Day":0.006133,"changeRate20Day":0.041686,"changeRate60Day":0.376745,"changeRateWTD":0.006133,"changeRateMTD":-0.020158,"changeRateQTD":0.033371,"changeRateYTD":0.336452,"amount":117217979.223541,"eps":3.140005,"lyrEps":3.078877,"lyrPeRate":48.351201,"pbRate":12.360931,"volumeRatio":1.182263,"committee":0.877934,"roa":0.069405,"roe":0.282771,"changeRate5Min":-0.000487,"earningDate":1754236800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.97,"divideRate":0.006516,"floatMarketCap":13530047668.552801,"shortable":3,"shares":91360726,"floatShares":90886572,"preHourTrading":{"tag":"盘前","latestPrice":145.74,"preClose":151.93,"latestTime":"09:29 EDT","volume":3928,"amount":577025.98888,"timestamp":1754054999409},"postHourTrading":{"tag":"盘后","latestPrice":149.9478,"preClose":151.93,"latestTime":"19:58 EDT","volume":24229,"amount":3677710.9798,"timestamp":1754006338694},"overnightTrading":{"tag":"夜盘","latestPrice":150.83999633789062,"preClose":151.92999267578125,"latestTime":"20250801 04:00 EDT","volume":142,"amount":21543,"timestamp":1754035202337},"impliedVol":0.3856,"impliedVolPercentile":0.644},{"symbol":"ADBE","nameCN":"Adobe","changeRate":-0.020185,"change":-7.22,"latestPrice":350.47,"close":350.47,"volume":2215969,"market":"US","high":356.29,"low":349.36,"preClose":357.69,"open":355.95,"turnoverRate":0.005239,"peRate":22.425615,"amplitude":0.019374,"marketValue":148669374000,"askSize":12,"bidSize":6,"askPrice":350.55,"bidPrice":350.47,"week52High":587.75,"week52Low":332.01,"changeRate5Day":-0.054674,"changeRate20Day":-0.076033,"changeRate60Day":-0.084887,"changeRateWTD":-0.054674,"changeRateMTD":-0.020185,"changeRateQTD":-0.094112,"changeRateYTD":-0.21186,"amount":779578543.409668,"eps":15.628111,"lyrEps":12.435696,"lyrPeRate":28.18258,"pbRate":12.986493,"volumeRatio":1.007952,"committee":-0.333333,"roa":0.178506,"roe":0.522536,"changeRate5Min":-0.000471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148246721549.27002,"shortable":3,"shares":424200000,"floatShares":422994041,"preHourTrading":{"tag":"盘前","latestPrice":356,"preClose":357.69,"latestTime":"09:29 EDT","volume":8191,"amount":2921361.9241,"timestamp":1754054999134},"postHourTrading":{"tag":"盘后","latestPrice":357,"preClose":357.69,"latestTime":"19:58 EDT","volume":258293,"amount":92393663.7398,"timestamp":1754006319034},"overnightTrading":{"tag":"夜盘","latestPrice":356.80999755859375,"preClose":357.69000244140625,"latestTime":"20250801 04:00 EDT","volume":2842,"amount":1016863,"timestamp":1754035202322},"impliedVol":0.3936,"impliedVolPercentile":0.544},{"symbol":"BBY","nameCN":"百思買","changeRate":-0.020596,"change":-1.34,"latestPrice":63.72,"close":63.72,"volume":1223142,"market":"US","high":64.6,"low":63.53,"preClose":65.06,"open":64.52,"turnoverRate":0.006277,"peRate":15.537826,"amplitude":0.016446,"marketValue":13467011341.68,"askSize":1,"bidSize":268,"askPrice":63.74,"bidPrice":63.72,"week52High":103.71,"week52Low":54.99,"changeRate5Day":-0.05516,"changeRate20Day":-0.116227,"changeRate60Day":-0.044391,"changeRateWTD":-0.05516,"changeRateMTD":-0.020596,"changeRateQTD":-0.050797,"changeRateYTD":-0.257343,"amount":78187522.377571,"eps":4.10096,"lyrEps":4.30762,"lyrPeRate":14.792391,"pbRate":4.874054,"volumeRatio":0.650718,"committee":0.992565,"roa":0.075095,"roe":0.302138,"changeRate5Min":-0.000627,"earningDate":1756310400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.77,"divideRate":0.059165,"floatMarketCap":12416180416.92,"shortable":3,"shares":211346694,"floatShares":194855311,"preHourTrading":{"tag":"盘前","latestPrice":64.49,"preClose":65.06,"latestTime":"09:26 EDT","volume":2254,"amount":145550.923,"timestamp":1754054779699},"postHourTrading":{"tag":"盘后","latestPrice":64.986,"preClose":65.06,"latestTime":"19:59 EDT","volume":302792,"amount":19699178.90587,"timestamp":1754006396032},"overnightTrading":{"tag":"夜盘","latestPrice":65.05000305175781,"preClose":65.05999755859375,"latestTime":"20250801 04:00 EDT","volume":372,"amount":24106,"timestamp":1754035202306},"impliedVol":0.4437,"impliedVolPercentile":0.72},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":-0.020601,"change":-16.175,"latestPrice":768.995,"close":768.995,"volume":241163,"market":"US","high":784.83,"low":765.16,"preClose":785.17,"open":784.83,"turnoverRate":0.002474,"peRate":75.234179,"amplitude":0.025052,"marketValue":75256915914.07,"askSize":4,"bidSize":5,"askPrice":769.73,"bidPrice":768.26,"week52High":994.03,"week52Low":701.41,"changeRate5Day":-0.040471,"changeRate20Day":-0.022878,"changeRate60Day":-0.12153,"changeRateWTD":-0.040471,"changeRateMTD":-0.020601,"changeRateQTD":-0.033282,"changeRateYTD":-0.184428,"amount":186507948.46344,"eps":10.221352,"lyrEps":8.537875,"lyrPeRate":90.068665,"pbRate":5.343433,"volumeRatio":0.588784,"committee":0.111111,"roa":0.031309,"roe":0.075123,"changeRate5Min":-0.001292,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17.47,"divideRate":0.022718,"floatMarketCap":74973069093.64,"shortable":3,"shares":97863986,"floatShares":97494872,"preHourTrading":{"tag":"盘前","latestPrice":785.15,"preClose":785.17,"latestTime":"09:29 EDT","volume":1008,"amount":790673.4864,"timestamp":1754054990049},"postHourTrading":{"tag":"盘后","latestPrice":785.17,"preClose":785.17,"latestTime":"19:41 EDT","volume":61640,"amount":48397935.28,"timestamp":1754005307558},"overnightTrading":{"tag":"夜盘","latestPrice":785.1699829101562,"preClose":785.1699829101562,"latestTime":"20250801 04:00 EDT","volume":7,"amount":5495,"timestamp":1754035202093},"impliedVol":0.2599,"impliedVolPercentile":0.412},{"symbol":"FAST","nameCN":"快扣","changeRate":-0.021483,"change":-0.991,"latestPrice":45.139,"close":45.139,"volume":3745035,"market":"US","high":45.87,"low":44.865,"preClose":46.13,"open":45.85,"turnoverRate":0.003272,"peRate":43.524417,"amplitude":0.021786,"marketValue":51803169254.763,"askSize":100,"bidSize":551,"askPrice":45.14,"bidPrice":45.13,"week52High":48.1,"week52Low":32.043,"changeRate5Day":-0.054681,"changeRate20Day":0.04658,"changeRate60Day":0.150038,"changeRateWTD":-0.054681,"changeRateMTD":-0.021483,"changeRateQTD":0.074738,"changeRateYTD":0.25543,"amount":169387245.59927,"eps":1.037096,"lyrEps":1.004525,"lyrPeRate":44.935666,"pbRate":13.605917,"volumeRatio":0.923865,"committee":0.69278,"roa":0.203085,"roe":0.325646,"changeRate5Min":-0.000133,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.018831,"floatMarketCap":51664678649.975006,"shortable":3,"shares":1147636617,"floatShares":1144568525,"preHourTrading":{"tag":"盘前","latestPrice":45.88,"preClose":46.13,"latestTime":"09:29 EDT","volume":8059,"amount":370118.27872,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":46.13,"preClose":46.13,"latestTime":"19:59 EDT","volume":1010031,"amount":46592728.67,"timestamp":1754006382505},"overnightTrading":{"tag":"夜盘","latestPrice":46.11000061035156,"preClose":46.130001068115234,"latestTime":"20250801 04:00 EDT","volume":947,"amount":43691,"timestamp":1754035201644},"impliedVol":0.2462,"impliedVolPercentile":0.32},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":-0.025084,"change":-9.1449,"latestPrice":355.4251,"close":355.4251,"volume":1037153,"market":"US","high":360.24,"low":353.01,"preClose":364.57,"open":358,"turnoverRate":0.00382,"peRate":96.049962,"amplitude":0.019832,"marketValue":96849785499,"askSize":50,"bidSize":100,"askPrice":355.52,"bidPrice":355.41,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":0.069945,"changeRate20Day":0.087559,"changeRate60Day":0.162356,"changeRateWTD":0.069945,"changeRateMTD":-0.025084,"changeRateQTD":0.153416,"changeRateYTD":0.182936,"amount":370381997.227417,"eps":3.700419,"lyrEps":3.89173,"lyrPeRate":91.328304,"pbRate":19.344662,"volumeRatio":0.474697,"committee":0.333333,"roa":0.117784,"roe":0.218388,"changeRate5Min":-0.001236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96488390323.59529,"shortable":3,"shares":272490000,"floatShares":271473203,"preHourTrading":{"tag":"盘前","latestPrice":358.97,"preClose":364.57,"latestTime":"09:29 EDT","volume":51580,"amount":18789704.245,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":363.09,"preClose":364.57,"latestTime":"19:59 EDT","volume":425080,"amount":154971481.1627,"timestamp":1754006374914},"overnightTrading":{"tag":"夜盘","latestPrice":363.7799987792969,"preClose":364.57000732421875,"latestTime":"20250801 04:00 EDT","volume":330,"amount":119790,"timestamp":1754035202306},"impliedVol":0.301,"impliedVolPercentile":0.044},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":-0.025629,"change":-2.15,"latestPrice":81.74,"close":81.74,"volume":926999,"market":"US","high":82.5135,"low":80.23,"preClose":83.89,"open":82.49,"turnoverRate":0.003902,"peRate":13.321017,"amplitude":0.02722,"marketValue":19502094759.06,"askSize":1,"bidSize":2,"askPrice":81.75,"bidPrice":81.71,"week52High":86.42,"week52Low":48.645,"changeRate5Day":-0.041061,"changeRate20Day":0.036323,"changeRate60Day":0.290903,"changeRateWTD":-0.041061,"changeRateMTD":-0.025629,"changeRateQTD":0.075809,"changeRateYTD":0.156807,"amount":75444600.636246,"eps":6.136168,"lyrEps":6.127902,"lyrPeRate":13.338986,"pbRate":3.59877,"volumeRatio":0.646503,"committee":0.333333,"roa":0.031915,"roe":0.309964,"changeRate5Min":-0.000428,"earningDate":1754409600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19419027464.94,"shortable":3,"shares":238586919,"floatShares":237570681,"preHourTrading":{"tag":"盘前","latestPrice":82.68,"preClose":83.89,"latestTime":"09:29 EDT","volume":999,"amount":83306.14047,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":82.87,"preClose":83.89,"latestTime":"19:43 EDT","volume":98284,"amount":8244764.75,"timestamp":1754005402500},"overnightTrading":{"tag":"夜盘","latestPrice":83.88999938964844,"preClose":83.88999938964844,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.362,"impliedVolPercentile":0.656},{"symbol":"NVDA","nameCN":"英偉達","changeRate":-0.027548,"change":-4.9,"latestPrice":172.97,"close":172.97,"volume":135229303,"market":"US","high":176.54,"low":170.89,"preClose":177.87,"open":174.09,"turnoverRate":0.005774,"peRate":55.783729,"amplitude":0.031765,"marketValue":4220468000000,"askSize":230,"bidSize":280,"askPrice":172.99,"bidPrice":172.98,"week52High":183.3,"week52Low":86.62,"changeRate5Day":-0.003055,"changeRate20Day":0.08554,"changeRate60Day":0.523428,"changeRateWTD":-0.003055,"changeRateMTD":-0.027548,"changeRateQTD":0.094816,"changeRateYTD":0.288033,"amount":23503827215.600388,"eps":3.100725,"lyrEps":2.96803,"lyrPeRate":58.277713,"pbRate":50.33775,"volumeRatio":1.293164,"committee":0.231678,"roa":0.532445,"roe":1.154626,"changeRate5Min":-0.00294,"earningDate":1756224000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000231,"floatMarketCap":4050882843011.2,"shortable":3,"shares":24400000000,"floatShares":23419568960,"preHourTrading":{"tag":"盘前","latestPrice":174.13,"preClose":177.87,"latestTime":"09:29 EDT","volume":3475184,"amount":604880449.0064,"timestamp":1754054999999},"postHourTrading":{"tag":"盘后","latestPrice":176.6899,"preClose":177.87,"latestTime":"19:59 EDT","volume":13377866,"amount":2375984473.189613,"timestamp":1754006399972},"overnightTrading":{"tag":"夜盘","latestPrice":174.44000244140625,"preClose":177.8699951171875,"latestTime":"20250801 04:00 EDT","volume":1114389,"amount":196337878,"timestamp":1754035202371},"impliedVol":0.4618,"impliedVolPercentile":0.3},{"symbol":"PWR","nameCN":"廣達公司","changeRate":-0.029412,"change":-11.945,"latestPrice":394.185,"close":394.185,"volume":1328504,"market":"US","high":399.32,"low":384.64,"preClose":406.13,"open":392,"turnoverRate":0.009072,"peRate":63.651394,"amplitude":0.036146,"marketValue":58417710472.275,"askSize":9,"bidSize":1,"askPrice":394.52,"bidPrice":394.02,"week52High":424.94,"week52Low":227.08,"changeRate5Day":-0.065203,"changeRate20Day":0.019857,"changeRate60Day":0.240941,"changeRateWTD":-0.065203,"changeRateMTD":-0.029412,"changeRateQTD":0.042597,"changeRateYTD":0.247224,"amount":521095112.348877,"eps":6.192873,"lyrEps":6.158239,"lyrPeRate":64.00937,"pbRate":7.8343,"volumeRatio":1.167461,"committee":-0.8,"roa":0.050102,"roe":0.13731,"changeRate5Min":0.00052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.000989,"floatMarketCap":57722323195.185,"shortable":3,"shares":148198715,"floatShares":146434601,"preHourTrading":{"tag":"盘前","latestPrice":395.68,"preClose":406.13,"latestTime":"09:28 EDT","volume":1262,"amount":505544.8324,"timestamp":1754054933667},"postHourTrading":{"tag":"盘后","latestPrice":406.13,"preClose":406.13,"latestTime":"19:54 EDT","volume":60085,"amount":24402317.7595,"timestamp":1754006040068},"overnightTrading":{"tag":"夜盘","latestPrice":404.1400146484375,"preClose":406.1300048828125,"latestTime":"20250801 04:00 EDT","volume":31,"amount":12528,"timestamp":1754035202371},"impliedVol":0.3496,"impliedVolPercentile":0.352},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.029691,"change":-7.67,"latestPrice":250.66,"close":250.66,"volume":4282787,"market":"US","high":255.99,"low":250.6101,"preClose":258.33,"open":255.03,"turnoverRate":0.004602,"peRate":39.224117,"amplitude":0.020826,"marketValue":239630960000,"askSize":3,"bidSize":101,"askPrice":250.71,"bidPrice":250.56,"week52High":369,"week52Low":230,"changeRate5Day":-0.068559,"changeRate20Day":-0.078964,"changeRate60Day":-0.083041,"changeRateWTD":-0.068559,"changeRateMTD":-0.029691,"changeRateQTD":-0.080788,"changeRateYTD":-0.250262,"amount":1081464101.032532,"eps":6.390456,"lyrEps":6.441787,"lyrPeRate":38.911563,"pbRate":3.950004,"volumeRatio":1.333325,"committee":0.942308,"roa":0.050868,"roe":0.103116,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.616,"divideRate":0.006447,"floatMarketCap":233272208597.56,"shortable":3,"shares":956000000,"floatShares":930631966,"preHourTrading":{"tag":"盘前","latestPrice":255.23,"preClose":258.33,"latestTime":"09:29 EDT","volume":20355,"amount":5230431.7917,"timestamp":1754054999809},"postHourTrading":{"tag":"盘后","latestPrice":258.17,"preClose":258.33,"latestTime":"19:59 EDT","volume":1282026,"amount":331178564.761399,"timestamp":1754006370560},"overnightTrading":{"tag":"夜盘","latestPrice":256.54998779296875,"preClose":258.3299865722656,"latestTime":"20250801 04:00 EDT","volume":2605,"amount":672281,"timestamp":1754035202317},"impliedVol":0.39,"impliedVolPercentile":0.632},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":-0.032365,"change":-13.04,"latestPrice":389.86,"close":389.86,"volume":184499,"market":"US","high":404.09,"low":389.13,"preClose":402.9,"open":404.09,"turnoverRate":0.004895,"peRate":28.139695,"amplitude":0.037131,"marketValue":14739348911.64,"askSize":2,"bidSize":3,"askPrice":389.96,"bidPrice":389.4,"week52High":499.87,"week52Low":389.13,"changeRate5Day":-0.070744,"changeRate20Day":-0.12966,"changeRate60Day":-0.092969,"changeRateWTD":-0.070744,"changeRateMTD":-0.032365,"changeRateQTD":-0.128376,"changeRateYTD":-0.188265,"amount":72441431.06134,"eps":13.85445,"lyrEps":14.112982,"lyrPeRate":27.624212,"pbRate":6.839027,"volumeRatio":0.662529,"committee":0.2,"roa":0.104959,"roe":0.263457,"changeRate5Min":-0.002821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.22,"divideRate":0.010824,"floatMarketCap":14694563354.28,"shortable":3,"shares":37806774,"floatShares":37691898,"preHourTrading":{"tag":"盘前","latestPrice":402.9,"preClose":402.9,"latestTime":"09:18 EDT","volume":158,"amount":63658.2,"timestamp":1754054300419},"postHourTrading":{"tag":"盘后","latestPrice":402.9,"preClose":402.9,"latestTime":"17:07 EDT","volume":73171,"amount":29480506.5,"timestamp":1753996039093},"overnightTrading":{"tag":"夜盘","latestPrice":402.8999938964844,"preClose":402.8999938964844,"latestTime":"20250801 04:00 EDT","volume":0,"amount":0,"timestamp":1754035200000},"impliedVol":0.2438,"impliedVolPercentile":0.404},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":-0.032594,"change":-0.235,"latestPrice":6.975,"close":6.975,"volume":5256173,"market":"US","high":7.2,"low":6.97,"preClose":7.21,"open":7.19,"turnoverRate":0.031916,"peRate":0,"amplitude":0.0319,"marketValue":1223657541.675,"askSize":2306,"bidSize":2400,"askPrice":6.98,"bidPrice":6.97,"week52High":15.21,"week52Low":6.35,"changeRate5Day":-0.14939,"changeRate20Day":-0.158625,"changeRate60Day":0.028761,"changeRateWTD":-0.14939,"changeRateMTD":-0.032594,"changeRateQTD":-0.199196,"changeRateYTD":-0.232673,"amount":37010462.93587,"eps":-1.198323,"lyrEps":-5.870198,"lyrPeRate":0,"pbRate":0.860435,"volumeRatio":0.826253,"committee":0.198203,"roa":-0.03574,"roe":-0.14182,"changeRate5Min":-0.004283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1148692236.525,"shortable":3,"shares":175434773,"floatShares":164687059,"preHourTrading":{"tag":"盘前","latestPrice":7.12,"preClose":7.21,"latestTime":"09:29 EDT","volume":123194,"amount":868562.715088,"timestamp":1754054999779},"postHourTrading":{"tag":"盘后","latestPrice":7.1918,"preClose":7.21,"latestTime":"19:58 EDT","volume":237723,"amount":1714885.4115,"timestamp":1754006288714},"overnightTrading":{"tag":"夜盘","latestPrice":7.050000190734863,"preClose":7.210000038146973,"latestTime":"20250801 04:00 EDT","volume":15106,"amount":107813,"timestamp":1754035202367},"impliedVol":0.8169,"impliedVolPercentile":0.364},{"symbol":"CMI","nameCN":"康明斯","changeRate":-0.032928,"change":-12.105,"latestPrice":355.515,"close":355.515,"volume":369076,"market":"US","high":361.49,"low":354.68,"preClose":367.62,"open":360.63,"turnoverRate":0.002695,"peRate":17.686951,"amplitude":0.018525,"marketValue":48973932206.955,"askSize":10,"bidSize":3,"askPrice":355.87,"bidPrice":355.48,"week52High":387.9,"week52Low":260.0189,"changeRate5Day":-0.037901,"changeRate20Day":0.071377,"changeRate60Day":0.191644,"changeRateWTD":-0.037901,"changeRateMTD":-0.032928,"changeRateQTD":0.085542,"changeRateYTD":0.019836,"amount":132192428.934692,"eps":20.100412,"lyrEps":28.552821,"lyrPeRate":12.451134,"pbRate":4.48315,"volumeRatio":0.681024,"committee":-0.538462,"roa":0.077282,"roe":0.26187,"changeRate5Min":-0.001699,"earningDate":1754323200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.14,"divideRate":0.020084,"floatMarketCap":48685455959.475,"shortable":3,"shares":137754897,"floatShares":136943465,"preHourTrading":{"tag":"盘前","latestPrice":361.99,"preClose":367.62,"latestTime":"09:18 EDT","volume":4088,"amount":1501676.80376,"timestamp":1754054300421},"postHourTrading":{"tag":"盘后","latestPrice":367.62,"preClose":367.62,"latestTime":"19:52 EDT","volume":90728,"amount":33353397.47,"timestamp":1754005958511},"overnightTrading":{"tag":"夜盘","latestPrice":355,"preClose":367.6199951171875,"latestTime":"20250801 04:00 EDT","volume":6,"amount":2128,"timestamp":1754035202317},"impliedVol":0.3095,"impliedVolPercentile":0.664},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":-0.033625,"change":-3.57,"latestPrice":102.6,"close":102.6,"volume":1505767,"market":"US","high":104.55,"low":102.34,"preClose":106.17,"open":103.72,"turnoverRate":0.010225,"peRate":15.715333,"amplitude":0.020816,"marketValue":15220028941.2,"askSize":5,"bidSize":120,"askPrice":102.6,"bidPrice":102.57,"week52High":223.98,"week52Low":93.72,"changeRate5Day":-0.121951,"changeRate20Day":-0.033898,"changeRate60Day":-0.123601,"changeRateWTD":-0.121951,"changeRateMTD":-0.033625,"changeRateQTD":-0.00456,"changeRateYTD":-0.494805,"amount":155475980.009628,"eps":6.528656,"lyrEps":6.356196,"lyrPeRate":16.14173,"pbRate":6.168251,"volumeRatio":0.363697,"committee":0.92,"roa":0.212697,"roe":0.435789,"changeRate5Min":0.000195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15109246899,"shortable":3,"shares":148343362,"floatShares":147263615,"preHourTrading":{"tag":"盘前","latestPrice":104.24,"preClose":106.17,"latestTime":"09:29 EDT","volume":12001,"amount":1246770.880916,"timestamp":1754054999156},"postHourTrading":{"tag":"盘后","latestPrice":106,"preClose":106.17,"latestTime":"19:59 EDT","volume":121520,"amount":12912764.39774,"timestamp":1754006368964},"overnightTrading":{"tag":"夜盘","latestPrice":105.0999984741211,"preClose":106.16999816894531,"latestTime":"20250801 04:00 EDT","volume":336,"amount":35588,"timestamp":1754035202328},"impliedVol":0.4137,"impliedVolPercentile":0.456}]}}}