美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,543.36

+47.801.37%

漲家數：23

跌家數：19

平家數：1

市盈率：- -

高：3,576.83

開：3,495.89

低：3,495.89

收：3,495.56

成交量：3.79億

成交額：687.13億

市值：10.94萬億

流通市值：10.75萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

拉姆研究 US LRCX	164.7	+6.27%	+9.72	1,400.64萬	23.09億	2,068.68億
美國舒適系統 US FIX	918.54	+3.93%	+34.75	51.25萬	4.69億	323.99億
羅賓遜物流 US CHRW	165.03	+3.08%	+4.93	243.26萬	3.99億	194.96億
應用材料 US AMAT	253.5	+2.11%	+5.23	874.12萬	22.28億	2,010.11億
英偉達 US NVDA	174.14	+1.87%	+3.20	1.76億	307.07億	4.23萬億
Boise Cascade L.L.C. US BCC	77.7	+1.85%	+1.41	56.02萬	4,336.12萬	28.78億
廣達公司 US PWR	421.31	+1.70%	+7.06	109.93萬	4.64億	628.24億
微軟 US MSFT	483.98	+1.65%	+7.86	2,857.35萬	138.46億	3.60萬億
BWX Technologies Inc US BWXT	170.75	+1.56%	+2.63	94.94萬	1.62億	156.11億
天寶導航 US TRMB	79.91	+1.29%	+1.02	161.18萬	1.29億	190.12億
財捷 US INTU	668.88	+1.23%	+8.10	204.05萬	13.68億	1,861.32億
快扣 US FAST	42.34	+1.12%	+0.4700	762.08萬	3.22億	486.08億
德州儀器 US TXN	176.19	+0.97%	+1.70	854.62萬	15.11億	1,600.90億
鏗騰電子 US CDNS	315.1	+0.66%	+2.08	181.72萬	5.75億	857.71億
康捷國際物流 US EXPD	150.72	+0.65%	+0.9700	139.36萬	2.10億	202.00億
康明斯 US CMI	500.61	+0.64%	+3.17	92.96萬	4.66億	691.02億
百思買 US BBY	71.76	+0.43%	+0.3100	482.95萬	3.49億	150.36億
梅特勒-托利多 US MTD	1389.42	+0.34%	+4.74	13.40萬	1.87億	283.84億
Adobe US ADBE	355.81	+0.32%	+1.15	335.27萬	11.90億	1,489.42億
愛德士實驗室 US IDXX	697.1	+0.22%	+1.50	48.38萬	3.39億	556.64億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3543.358,"timestamp":1766091599999,"preClose":3495.558,"halted":0,"volume":379439085,"delay":0,"changeRate":0.013674,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":47.799805,"latestTime":"12-18 16:00:00 EST","open":3495.8892,"high":3576.8337,"low":3495.8892,"amount":68712732104.81938,"amplitude":0.023156,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1766154600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.555389,"peRate":34.611059,"turnoverRate":0.008399,"increases":22,"decrements":20,"flats":0,"marketCap":10935472701522,"floatMarketCap":10746020895690},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3576.8337,"amplitude":0.023156,"preClose":3495.558,"low":3495.8892,"pbRate":"11.555389","latestPrice":3543.358,"volume":379439085,"delay":0,"open":3495.8892,"prevYearClose":3061.5488,"prevWeekClose":3546.7202,"prevMonthClose":3570.5264,"prevQuarterClose":3714.7412,"fiveDayClose":3615.7378,"twentyDayClose":3599.682,"sixtyDayClose":3616.3586,"secType":"PLATE","market":"US","turnoverRate":0.008399,"peRate":34.611059,"marketCap":10935472701522,"floatMarketCap":10746020895690,"timestamp":1766091599999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":23,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.062718,"change":9.72,"latestPrice":164.7,"close":164.7,"volume":14006365,"market":"US","high":168.29,"low":162,"preClose":154.98,"open":163.19,"turnoverRate":0.011151,"peRate":36.347885,"amplitude":0.040586,"marketValue":206868141000,"askSize":100,"bidSize":20,"askPrice":170,"bidPrice":165,"week52High":169.69,"week52Low":56.32,"changeRate5Day":-0.023769,"changeRate20Day":0.106855,"changeRate60Day":0.28351,"changeRateWTD":0.02604,"changeRateMTD":0.055769,"changeRateQTD":0.230022,"changeRateYTD":1.280216,"amount":2309210521.784668,"eps":4.531213,"lyrEps":4.166248,"lyrPeRate":39.531972,"pbRate":20.295612,"volumeRatio":1.345986,"committee":-0.666667,"roa":0.195071,"roe":0.622613,"changeRate5Min":-0.002544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.00595,"floatMarketCap":206868141000,"shortable":3,"shares":1256030000,"floatShares":1256030000,"hourTrading":{"tag":"盘前","latestPrice":166.47,"preClose":164.7,"latestTime":"05:37 EST","volume":89,"amount":14818.38074,"timestamp":1766140638709},"preHourTrading":{"tag":"盘前","latestPrice":166.47,"preClose":164.7,"latestTime":"05:37 EST","volume":89,"amount":14818.38074,"timestamp":1766140638709},"postHourTrading":{"tag":"盘后","latestPrice":164.9,"preClose":164.7,"latestTime":"19:59 EST","volume":2065898,"amount":340250544.508899,"timestamp":1766105971853},"overnightTrading":{"tag":"夜盘","latestPrice":166.09,"preClose":164.7,"latestTime":"20251219 04:00 EST","volume":3390,"amount":560688,"timestamp":1766134802566},"impliedVol":0.4931,"impliedVolPercentile":0.6426},{"symbol":"FIX","nameCN":"美國舒適系統","changeRate":0.039319,"change":34.75,"latestPrice":918.54,"close":918.54,"volume":512525,"market":"US","high":926.475,"low":896.19,"preClose":883.79,"open":908,"turnoverRate":0.01477,"peRate":38.939423,"amplitude":0.034267,"marketValue":32398696953,"askSize":15,"bidSize":1,"askPrice":972.98,"bidPrice":918,"week52High":1036.665,"week52Low":276.44,"changeRate5Day":-0.103793,"changeRate20Day":-0.012853,"changeRate60Day":0.160564,"changeRateWTD":-0.051046,"changeRateMTD":-0.059778,"changeRateQTD":0.113139,"changeRateYTD":1.166061,"amount":468826425.289917,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":62.748284,"pbRate":14.506537,"volumeRatio":0.872501,"committee":-0.875,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.002123,"floatMarketCap":31874330941.739998,"shortable":3,"shares":35271950,"floatShares":34701081,"postHourTrading":{"tag":"盘后","latestPrice":918.54,"preClose":918.54,"latestTime":"19:51 EST","volume":9229,"amount":8476635.04,"timestamp":1766105499014},"overnightTrading":{"tag":"夜盘","latestPrice":920,"preClose":918.54,"latestTime":"20251219 04:00 EST","volume":85,"amount":78041,"timestamp":1766134802482},"impliedVol":0.5085,"impliedVolPercentile":0.6145},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.030793,"change":4.93,"latestPrice":165.03,"close":165.03,"volume":2432579,"market":"US","high":165.92,"low":159.785,"preClose":160.1,"open":160.19,"turnoverRate":0.020678,"peRate":33.438032,"amplitude":0.03832,"marketValue":19496178485.34,"askSize":316,"bidSize":10,"askPrice":165.99,"bidPrice":156,"week52High":165.92,"week52Low":84.6788,"changeRate5Day":0.032728,"changeRate20Day":0.090314,"changeRate60Day":0.238035,"changeRateWTD":0.050544,"changeRateMTD":0.038774,"changeRateQTD":0.24645,"changeRateYTD":0.597271,"amount":399318703.638199,"eps":4.935398,"lyrEps":3.887066,"lyrPeRate":42.456187,"pbRate":10.498518,"volumeRatio":1.699676,"committee":-0.93865,"roa":0.095791,"roe":0.343178,"changeRate5Min":-0.001875,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.015028,"floatMarketCap":19414502497.86,"shortable":3,"shares":118137178,"floatShares":117642262,"hourTrading":{"tag":"盘前","latestPrice":165.79,"preClose":165.03,"latestTime":"05:20 EST","volume":139,"amount":23068.09945,"timestamp":1766139646929},"preHourTrading":{"tag":"盘前","latestPrice":165.79,"preClose":165.03,"latestTime":"05:20 EST","volume":139,"amount":23068.09945,"timestamp":1766139646929},"postHourTrading":{"tag":"盘后","latestPrice":165.03,"preClose":165.03,"latestTime":"18:14 EST","volume":53332,"amount":8800783.4334,"timestamp":1766099663370},"overnightTrading":{"tag":"夜盘","latestPrice":165.81,"preClose":165.03,"latestTime":"20251219 04:00 EST","volume":11,"amount":1824,"timestamp":1766134802572},"impliedVol":0.2429,"impliedVolPercentile":0.1807},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.021066,"change":5.23,"latestPrice":253.5,"close":253.5,"volume":8741172,"market":"US","high":260.82,"low":252.225,"preClose":248.27,"open":259.09,"turnoverRate":0.011024,"peRate":29.272518,"amplitude":0.03462,"marketValue":201011143281,"askSize":10,"bidSize":66,"askPrice":261,"bidPrice":253,"week52High":276.1,"week52Low":123.7365,"changeRate5Day":-0.061493,"changeRate20Day":0.078127,"changeRate60Day":0.258439,"changeRateWTD":-0.022028,"changeRateMTD":0.004955,"changeRateQTD":0.238156,"changeRateYTD":0.558753,"amount":2227616512.792236,"eps":8.66,"lyrEps":8.70398,"lyrPeRate":29.124607,"pbRate":9.846248,"volumeRatio":1.288435,"committee":0.736842,"roa":0.15046,"roe":0.355084,"changeRate5Min":-0.000867,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78,"divideRate":0.007022,"floatMarketCap":201011143281,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘前","latestPrice":255.8,"preClose":253.5,"latestTime":"05:05 EST","volume":20,"amount":5116,"timestamp":1766138754600},"preHourTrading":{"tag":"盘前","latestPrice":255.8,"preClose":253.5,"latestTime":"05:05 EST","volume":20,"amount":5116,"timestamp":1766138754600},"postHourTrading":{"tag":"盘后","latestPrice":253.49,"preClose":253.5,"latestTime":"19:59 EST","volume":1656036,"amount":419802633.6697,"timestamp":1766105979257},"overnightTrading":{"tag":"夜盘","latestPrice":256.21,"preClose":253.5,"latestTime":"20251219 04:00 EST","volume":2204,"amount":560706,"timestamp":1766134802578},"impliedVol":0.4344,"impliedVolPercentile":0.494},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.01872,"change":3.2,"latestPrice":174.14,"close":174.14,"volume":176096001,"market":"US","high":176.15,"low":171.82,"preClose":170.94,"open":174.53,"turnoverRate":0.007519,"peRate":43.102297,"amplitude":0.025331,"marketValue":4231601999999.9995,"askSize":220,"bidSize":60,"askPrice":176.65,"bidPrice":176.6,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.037528,"changeRate20Day":-0.066374,"changeRate60Day":-0.015991,"changeRateWTD":-0.005028,"changeRateMTD":-0.016158,"changeRateQTD":-0.066674,"changeRateYTD":0.296746,"amount":30707468354.554916,"eps":4.040156,"lyrEps":2.96803,"lyrPeRate":58.671914,"pbRate":35.590486,"volumeRatio":0.954397,"committee":-0.571429,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00023,"floatMarketCap":4078374667636.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":174.14,"latestTime":"05:39 EST","volume":76456,"amount":13492841.72512,"timestamp":1766140754038},"preHourTrading":{"tag":"盘前","latestPrice":176.65,"preClose":174.14,"latestTime":"05:39 EST","volume":76456,"amount":13492841.72512,"timestamp":1766140754038},"postHourTrading":{"tag":"盘后","latestPrice":174.81,"preClose":174.14,"latestTime":"19:59 EST","volume":11322236,"amount":1972142796.441419,"timestamp":1766105999801},"overnightTrading":{"tag":"夜盘","latestPrice":176.49,"preClose":174.14,"latestTime":"20251219 04:00 EST","volume":767301,"amount":135018402,"timestamp":1766134802580},"impliedVol":0.3969,"impliedVolPercentile":0.1687},{"symbol":"BCC","nameCN":"Boise Cascade L.L.C.","changeRate":0.018482,"change":1.41,"latestPrice":77.7,"close":77.7,"volume":560197,"market":"US","high":78.15,"low":76.36,"preClose":76.29,"open":76.91,"turnoverRate":0.015163,"peRate":15.327741,"amplitude":0.023463,"marketValue":2878246772.1,"askSize":100,"bidSize":100,"askPrice":86.21,"bidPrice":67.7,"week52High":131.27,"week52Low":65.14,"changeRate5Day":0.018883,"changeRate20Day":0.155906,"changeRate60Day":-0.000386,"changeRateWTD":0.015554,"changeRateMTD":0.01915,"changeRateQTD":0.004915,"changeRateYTD":-0.34629,"amount":43361180.486488,"eps":5.06924,"lyrEps":9.628869,"lyrPeRate":8.069484,"pbRate":1.342851,"volumeRatio":0.938886,"committee":0,"roa":0.047482,"roe":0.090466,"changeRate5Min":0.000515,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.01094,"floatMarketCap":2870713524,"shortable":3,"shares":37043073,"floatShares":36946120,"postHourTrading":{"tag":"盘后","latestPrice":77.7,"preClose":77.7,"latestTime":"17:40 EST","volume":15826,"amount":1229680.59,"timestamp":1766097654925},"overnightTrading":{"tag":"夜盘","latestPrice":77.7,"preClose":77.7,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.4377,"impliedVolPercentile":0.7952},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.017043,"change":7.06,"latestPrice":421.31,"close":421.31,"volume":1099297,"market":"US","high":427.46,"low":419.03,"preClose":414.25,"open":427,"turnoverRate":0.007466,"peRate":62.44824,"amplitude":0.02035,"marketValue":62824014351.97,"askSize":1,"bidSize":1,"askPrice":432.01,"bidPrice":404.04,"week52High":473.99,"week52Low":227.08,"changeRate5Day":-0.097663,"changeRate20Day":-0.054235,"changeRate60Day":0.045772,"changeRateWTD":-0.038347,"changeRateMTD":-0.093723,"changeRateQTD":0.016626,"changeRateYTD":0.333049,"amount":464343750.595947,"eps":6.746547,"lyrEps":6.158239,"lyrPeRate":68.414038,"pbRate":7.48281,"volumeRatio":0.869229,"committee":0,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.000736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.000949,"floatMarketCap":62033853345.31,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘前","latestPrice":424.05,"preClose":421.31,"latestTime":"05:07 EST","volume":40,"amount":16993.46,"timestamp":1766138822242},"preHourTrading":{"tag":"盘前","latestPrice":424.05,"preClose":421.31,"latestTime":"05:07 EST","volume":40,"amount":16993.46,"timestamp":1766138822242},"postHourTrading":{"tag":"盘后","latestPrice":421.31,"preClose":421.31,"latestTime":"19:59 EST","volume":27167,"amount":11445761.8768,"timestamp":1766105966104},"overnightTrading":{"tag":"夜盘","latestPrice":424.9,"preClose":421.31,"latestTime":"20251219 04:00 EST","volume":482,"amount":202795,"timestamp":1766134802571},"impliedVol":0.3683,"impliedVolPercentile":0.4096},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.016508,"change":7.86,"latestPrice":483.98,"close":483.98,"volume":28573545,"market":"US","high":489.6,"low":477.89,"preClose":476.12,"open":478.19,"turnoverRate":0.00385,"peRate":34.422056,"amplitude":0.024595,"marketValue":3597122137466.9,"askSize":11,"bidSize":10,"askPrice":485.54,"bidPrice":485,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.001055,"changeRate20Day":-0.006446,"changeRate60Day":-0.051299,"changeRateWTD":0.011389,"changeRateMTD":-0.016321,"changeRateQTD":-0.065585,"changeRateYTD":0.148233,"amount":13846146252.537231,"eps":14.060171,"lyrEps":13.699986,"lyrPeRate":35.327043,"pbRate":9.907353,"volumeRatio":1.243651,"committee":-0.047619,"roa":0.146564,"roe":0.322409,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4,"divideRate":0.007025,"floatMarketCap":3592301873319.6,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘前","latestPrice":485.16,"preClose":483.98,"latestTime":"05:38 EST","volume":2274,"amount":1104369.82824,"timestamp":1766140725210},"preHourTrading":{"tag":"盘前","latestPrice":485.16,"preClose":483.98,"latestTime":"05:38 EST","volume":2274,"amount":1104369.82824,"timestamp":1766140725210},"postHourTrading":{"tag":"盘后","latestPrice":482.51,"preClose":483.98,"latestTime":"19:59 EST","volume":3526083,"amount":1706460994.682293,"timestamp":1766105996128},"overnightTrading":{"tag":"夜盘","latestPrice":485.29,"preClose":483.98,"latestTime":"20251219 04:00 EST","volume":37623,"amount":18202326,"timestamp":1766134802571},"impliedVol":0.2316,"impliedVolPercentile":0.3454},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.015644,"change":2.63,"latestPrice":170.75,"close":170.75,"volume":949416,"market":"US","high":173.71,"low":169.86,"preClose":168.12,"open":172.78,"turnoverRate":0.010434,"peRate":51.123887,"amplitude":0.0229,"marketValue":15611116538,"askSize":100,"bidSize":1,"askPrice":206.24,"bidPrice":171.7,"week52High":218.5,"week52Low":84.2085,"changeRate5Day":-0.068873,"changeRate20Day":-0.050387,"changeRate60Day":-0.024397,"changeRateWTD":-0.024453,"changeRateMTD":-0.045449,"changeRateQTD":-0.073873,"changeRateYTD":0.532902,"amount":162436637.509644,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":55.458532,"pbRate":12.571928,"volumeRatio":0.718285,"committee":-0.980198,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9906,"divideRate":0.005801,"floatMarketCap":15536796063.75,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":172.79,"preClose":170.75,"latestTime":"04:09 EST","volume":3,"amount":518.37,"timestamp":1766135382249},"preHourTrading":{"tag":"盘前","latestPrice":172.79,"preClose":170.75,"latestTime":"04:09 EST","volume":3,"amount":518.37,"timestamp":1766135382249},"postHourTrading":{"tag":"盘后","latestPrice":171.15,"preClose":170.75,"latestTime":"19:53 EST","volume":14905,"amount":2545244.7665,"timestamp":1766105627140},"overnightTrading":{"tag":"夜盘","latestPrice":171.11,"preClose":170.75,"latestTime":"20251219 04:00 EST","volume":711,"amount":122092,"timestamp":1766134802516},"impliedVol":0.422,"impliedVolPercentile":0.5944},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.012929,"change":1.02,"latestPrice":79.91,"close":79.91,"volume":1611771,"market":"US","high":80.685,"low":79.38,"preClose":78.89,"open":79.83,"turnoverRate":0.006808,"peRate":54.523633,"amplitude":0.016542,"marketValue":19012264073.42,"askSize":1,"bidSize":100,"askPrice":80.61,"bidPrice":60.37,"week52High":87.5,"week52Low":52.91,"changeRate5Day":-0.041157,"changeRate20Day":0.054778,"changeRate60Day":0.000376,"changeRateWTD":-0.004361,"changeRateMTD":-0.018546,"changeRateQTD":-0.02131,"changeRateYTD":0.130909,"amount":128926136.798218,"eps":1.465603,"lyrEps":6.127902,"lyrPeRate":13.040352,"pbRate":3.283638,"volumeRatio":1.296219,"committee":0.980198,"roa":0.038116,"roe":0.061311,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18918768654.23,"shortable":3,"shares":237920962,"floatShares":236750953,"postHourTrading":{"tag":"盘后","latestPrice":79.91,"preClose":79.91,"latestTime":"19:07 EST","volume":48614,"amount":3884763.597,"timestamp":1766102828343},"overnightTrading":{"tag":"夜盘","latestPrice":79.78,"preClose":79.91,"latestTime":"20251219 04:00 EST","volume":475,"amount":37947,"timestamp":1766134802573},"impliedVol":0.3025,"impliedVolPercentile":0.2972},{"symbol":"INTU","nameCN":"財捷","changeRate":0.012258,"change":8.1,"latestPrice":668.88,"close":668.88,"volume":2040548,"market":"US","high":676.5372,"low":661.5,"preClose":660.78,"open":663.75,"turnoverRate":0.007497,"peRate":45.893813,"amplitude":0.022757,"marketValue":186131964623.76,"askSize":1,"bidSize":44,"askPrice":668.96,"bidPrice":665.22,"week52High":813.7,"week52Low":532.645,"changeRate5Day":-0.010547,"changeRate20Day":0.028066,"changeRate60Day":-0.037292,"changeRateWTD":-0.003048,"changeRateMTD":0.054883,"changeRateQTD":-0.020544,"changeRateYTD":0.064248,"amount":1367760119.5354,"eps":14.574513,"lyrEps":13.817857,"lyrPeRate":48.406927,"pbRate":9.633162,"volumeRatio":0.973826,"committee":0.955556,"roa":0.097764,"roe":0.219872,"changeRate5Min":-0.000657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.32,"divideRate":0.006459,"floatMarketCap":182063741482.8,"shortable":3,"shares":278274077,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":668,"preClose":668.88,"latestTime":"04:23 EST","volume":4,"amount":2672,"timestamp":1766136209045},"preHourTrading":{"tag":"盘前","latestPrice":668,"preClose":668.88,"latestTime":"04:23 EST","volume":4,"amount":2672,"timestamp":1766136209045},"postHourTrading":{"tag":"盘后","latestPrice":668.3,"preClose":668.88,"latestTime":"19:53 EST","volume":152631,"amount":102090579.3769,"timestamp":1766105620034},"overnightTrading":{"tag":"夜盘","latestPrice":668.03,"preClose":668.88,"latestTime":"20251219 04:00 EST","volume":268,"amount":178861,"timestamp":1766134802397},"impliedVol":0.2802,"impliedVolPercentile":0.3133},{"symbol":"FAST","nameCN":"快扣","changeRate":0.011225,"change":0.47,"latestPrice":42.34,"close":42.34,"volume":7620767,"market":"US","high":42.42,"low":41.74,"preClose":41.87,"open":41.87,"turnoverRate":0.006661,"peRate":39.600476,"amplitude":0.016241,"marketValue":48607832427.14,"askSize":100,"bidSize":1,"askPrice":46.64,"bidPrice":38,"week52High":50.63,"week52Low":35.305,"changeRate5Day":0.014132,"changeRate20Day":0.070544,"changeRate60Day":-0.109382,"changeRateWTD":0.007855,"changeRateMTD":0.04802,"changeRateQTD":-0.136623,"changeRateYTD":0.177583,"amount":321765304.324707,"eps":1.069179,"lyrEps":1.004525,"lyrPeRate":42.149275,"pbRate":12.481148,"volumeRatio":0.928478,"committee":-0.980198,"roa":0.205003,"roe":0.32742,"changeRate5Min":-0.000673,"earningDate":1768752000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.020076,"floatMarketCap":48439845682.700005,"shortable":3,"shares":1148035721,"floatShares":1144068155,"postHourTrading":{"tag":"盘后","latestPrice":42.34,"preClose":42.34,"latestTime":"19:56 EST","volume":1072874,"amount":45425119.1964,"timestamp":1766105800387},"overnightTrading":{"tag":"夜盘","latestPrice":42.12,"preClose":42.34,"latestTime":"20251219 04:00 EST","volume":232,"amount":9789,"timestamp":1766134802550},"impliedVol":0.2063,"impliedVolPercentile":0.0562},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.009743,"change":1.7,"latestPrice":176.19,"close":176.19,"volume":8546191,"market":"US","high":178.9,"low":175.9,"preClose":174.49,"open":176.8,"turnoverRate":0.009426,"peRate":32.094896,"amplitude":0.017193,"marketValue":160090289893.8,"askSize":1,"bidSize":229,"askPrice":176.88,"bidPrice":176.2,"week52High":221.69,"week52Low":139.95,"changeRate5Day":-0.030165,"changeRate20Day":0.121586,"changeRate60Day":-0.044704,"changeRateWTD":-0.018002,"changeRateMTD":0.047067,"changeRateQTD":-0.041038,"changeRateYTD":-0.06037,"amount":1511354026.726929,"eps":5.489658,"lyrEps":5.235745,"lyrPeRate":33.651371,"pbRate":9.628333,"volumeRatio":1.239683,"committee":0.991304,"roa":0.106967,"roe":0.297566,"changeRate5Min":-0.002378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.44,"divideRate":0.030876,"floatMarketCap":159748069009.2,"shortable":3,"shares":908623020,"floatShares":906680680,"postHourTrading":{"tag":"盘后","latestPrice":176.19,"preClose":176.19,"latestTime":"19:53 EST","volume":1123122,"amount":197882554.0123,"timestamp":1766105588837},"overnightTrading":{"tag":"夜盘","latestPrice":176.72,"preClose":176.19,"latestTime":"20251219 04:00 EST","volume":967,"amount":170857,"timestamp":1766134802545},"impliedVol":0.3239,"impliedVolPercentile":0.3815},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.006645,"change":2.08,"latestPrice":315.1,"close":315.1,"volume":1817160,"market":"US","high":322.41,"low":314.35,"preClose":313.02,"open":318.39,"turnoverRate":0.006694,"peRate":81.206777,"amplitude":0.025749,"marketValue":85770535100,"askSize":1,"bidSize":1,"askPrice":355,"bidPrice":312.66,"week52High":376.445,"week52Low":221.5601,"changeRate5Day":-0.060609,"changeRate20Day":0.027187,"changeRate60Day":-0.117268,"changeRateWTD":-0.025122,"changeRateMTD":0.010454,"changeRateQTD":-0.102944,"changeRateYTD":0.048725,"amount":574859076.188965,"eps":3.880218,"lyrEps":3.89173,"lyrPeRate":80.966562,"pbRate":16.4975,"volumeRatio":1.126185,"committee":0,"roa":0.110886,"roe":0.217358,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85532328322.8,"shortable":3,"shares":272201000,"floatShares":271445028,"hourTrading":{"tag":"盘前","latestPrice":316.27,"preClose":315.1,"latestTime":"05:07 EST","volume":2,"amount":632.54,"timestamp":1766138855918},"preHourTrading":{"tag":"盘前","latestPrice":316.27,"preClose":315.1,"latestTime":"05:07 EST","volume":2,"amount":632.54,"timestamp":1766138855918},"postHourTrading":{"tag":"盘后","latestPrice":315.1,"preClose":315.1,"latestTime":"19:59 EST","volume":87111,"amount":27448152.7483,"timestamp":1766105989316},"overnightTrading":{"tag":"夜盘","latestPrice":316.57,"preClose":315.1,"latestTime":"20251219 04:00 EST","volume":264,"amount":83215,"timestamp":1766134802572},"impliedVol":0.3268,"impliedVolPercentile":0.261},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.006477,"change":0.97,"latestPrice":150.72,"close":150.72,"volume":1393572,"market":"US","high":151.83,"low":149.69,"preClose":149.75,"open":150.93,"turnoverRate":0.010398,"peRate":24.5172,"amplitude":0.01429,"marketValue":20199634720.32,"askSize":100,"bidSize":100,"askPrice":239.64,"bidPrice":145,"week52High":155.04,"week52Low":100.47,"changeRate5Day":-0.015031,"changeRate20Day":0.083303,"changeRate60Day":0.245826,"changeRateWTD":-0.006853,"changeRateMTD":0.026004,"changeRateQTD":0.229464,"changeRateYTD":0.360657,"amount":210168034.721558,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":26.232594,"pbRate":8.857927,"volumeRatio":1.051079,"committee":0,"roa":0.138528,"roe":0.365052,"changeRate5Min":-0.000464,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.009952,"floatMarketCap":20199343680,"shortable":3,"shares":134020931,"floatShares":134019000,"postHourTrading":{"tag":"盘后","latestPrice":150.72,"preClose":150.72,"latestTime":"19:11 EST","volume":166668,"amount":25120249.68,"timestamp":1766103118147},"overnightTrading":{"tag":"夜盘","latestPrice":152,"preClose":150.72,"latestTime":"20251219 04:00 EST","volume":2,"amount":304,"timestamp":1766134802574},"impliedVol":0.1989,"impliedVolPercentile":0.0723},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.006373,"change":3.17,"latestPrice":500.61,"close":500.61,"volume":929626,"market":"US","high":506.04,"low":498.47,"preClose":497.44,"open":504.1,"turnoverRate":0.006785,"peRate":25.992008,"amplitude":0.015218,"marketValue":69102328614.33,"askSize":40,"bidSize":1,"askPrice":586.17,"bidPrice":505.66,"week52High":526.5,"week52Low":260.0189,"changeRate5Day":-0.04356,"changeRate20Day":0.057791,"changeRate60Day":0.197689,"changeRateWTD":-0.018508,"changeRateMTD":0.005281,"changeRateQTD":0.18524,"changeRateYTD":0.436059,"amount":466392354.230347,"eps":19.260151,"lyrEps":28.552821,"lyrPeRate":17.532768,"pbRate":5.727978,"volumeRatio":0.931011,"committee":-0.95122,"roa":0.079045,"roe":0.227668,"changeRate5Min":-0.002183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.64,"divideRate":0.015261,"floatMarketCap":68587016699.85,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":505.36,"preClose":500.61,"latestTime":"05:27 EST","volume":536,"amount":268181.7308,"timestamp":1766140046268},"preHourTrading":{"tag":"盘前","latestPrice":505.36,"preClose":500.61,"latestTime":"05:27 EST","volume":536,"amount":268181.7308,"timestamp":1766140046268},"postHourTrading":{"tag":"盘后","latestPrice":500.6,"preClose":500.61,"latestTime":"19:07 EST","volume":54311,"amount":27188561.37,"timestamp":1766102838481},"overnightTrading":{"tag":"夜盘","latestPrice":500.61,"preClose":500.61,"latestTime":"20251219 04:00 EST","volume":4,"amount":2002,"timestamp":1766134802568},"impliedVol":0.283,"impliedVolPercentile":0.4056},{"symbol":"BBY","nameCN":"百思買","changeRate":0.004339,"change":0.31,"latestPrice":71.76,"close":71.76,"volume":4829450,"market":"US","high":73.89,"low":71.61,"preClose":71.45,"open":72.52,"turnoverRate":0.024784,"peRate":23.745054,"amplitude":0.03191,"marketValue":15036238991.28,"askSize":1,"bidSize":1,"askPrice":74,"bidPrice":70.71,"week52High":91.68,"week52Low":54.99,"changeRate5Day":-0.042817,"changeRate20Day":-0.035225,"changeRate60Day":-0.032493,"changeRateWTD":-0.023142,"changeRateMTD":-0.094854,"changeRateQTD":-0.051045,"changeRateYTD":-0.163636,"amount":348962692.298889,"eps":3.022103,"lyrEps":4.30762,"lyrPeRate":16.658851,"pbRate":5.667636,"volumeRatio":0.930795,"committee":0,"roa":0.065191,"roe":0.224934,"changeRate5Min":-0.000487,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.052822,"floatMarketCap":13983408563.28,"shortable":3,"shares":209535103,"floatShares":194863553,"postHourTrading":{"tag":"盘后","latestPrice":71.9,"preClose":71.76,"latestTime":"19:29 EST","volume":105439,"amount":7566387.6765,"timestamp":1766104196620},"overnightTrading":{"tag":"夜盘","latestPrice":71.76,"preClose":71.76,"latestTime":"20251219 04:00 EST","volume":266,"amount":19125,"timestamp":1766134802569},"impliedVol":0.3384,"impliedVolPercentile":0.2048},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.003423,"change":4.74,"latestPrice":1389.42,"close":1389.42,"volume":134044,"market":"US","high":1406.975,"low":1385.87,"preClose":1384.68,"open":1400.89,"turnoverRate":0.006622,"peRate":34.641781,"amplitude":0.015242,"marketValue":28383690051.9,"askSize":10,"bidSize":3,"askPrice":2209.17,"bidPrice":1180,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.022623,"changeRate20Day":-0.010688,"changeRate60Day":0.118444,"changeRateWTD":-0.003028,"changeRateMTD":-0.059118,"changeRateQTD":0.131809,"changeRateYTD":0.135444,"amount":186681190.533691,"eps":40.108215,"lyrEps":40.672252,"lyrPeRate":34.161374,"pbRate":-113.900152,"volumeRatio":0.914723,"committee":-0.538462,"roa":0.204806,"roe":29.51455,"changeRate5Min":-0.000719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28126397256.300003,"shortable":3,"shares":20428445,"floatShares":20243265,"postHourTrading":{"tag":"盘后","latestPrice":1389.42,"preClose":1389.42,"latestTime":"18:25 EST","volume":18662,"amount":25929330.54,"timestamp":1766100313266},"overnightTrading":{"tag":"夜盘","latestPrice":1389.42,"preClose":1389.42,"latestTime":"20251219 04:00 EST","volume":0,"amount":0,"timestamp":1766134800000},"impliedVol":0.2746,"impliedVolPercentile":0.1004},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.003243,"change":1.15,"latestPrice":355.81,"close":355.81,"volume":3352747,"market":"US","high":358.34,"low":351.3636,"preClose":354.66,"open":355.87,"turnoverRate":0.00804,"peRate":21.305987,"amplitude":0.019671,"marketValue":148942066000,"askSize":2,"bidSize":47,"askPrice":357,"bidPrice":354.8,"week52High":465.6999,"week52Low":311.585,"changeRate5Day":0.015353,"changeRate20Day":0.118512,"changeRate60Day":0.00719,"changeRateWTD":-0.001739,"changeRateMTD":0.111455,"changeRateQTD":0.008675,"changeRateYTD":-0.199852,"amount":1190121332.515717,"eps":16.700001,"lyrEps":16.737089,"lyrPeRate":21.258774,"pbRate":12.814425,"volumeRatio":0.566105,"committee":0.918367,"roa":0.182207,"roe":0.554259,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148372770000,"shortable":3,"shares":418600000,"floatShares":417000000,"hourTrading":{"tag":"盘前","latestPrice":354.94,"preClose":355.81,"latestTime":"05:34 EST","volume":278,"amount":98652.31432,"timestamp":1766140454889},"preHourTrading":{"tag":"盘前","latestPrice":354.94,"preClose":355.81,"latestTime":"05:34 EST","volume":278,"amount":98652.31432,"timestamp":1766140454889},"postHourTrading":{"tag":"盘后","latestPrice":354.65,"preClose":355.81,"latestTime":"19:59 EST","volume":215538,"amount":76682938.027,"timestamp":1766105980749},"overnightTrading":{"tag":"夜盘","latestPrice":355.46,"preClose":355.81,"latestTime":"20251219 04:00 EST","volume":4079,"amount":1448469,"timestamp":1766134802561},"impliedVol":0.2897,"impliedVolPercentile":0.2329},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":0.002156,"change":1.5,"latestPrice":697.1,"close":697.1,"volume":483773,"market":"US","high":711.68,"low":693.37,"preClose":695.6,"open":699.26,"turnoverRate":0.006115,"peRate":55.322372,"amplitude":0.026323,"marketValue":55664362143,"askSize":1,"bidSize":40,"askPrice":696.99,"bidPrice":482.86,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.0147,"changeRate20Day":0,"changeRate60Day":0.111501,"changeRateWTD":-0.010082,"changeRateMTD":-0.074089,"changeRateQTD":0.091111,"changeRateYTD":0.686097,"amount":338813568.145325,"eps":12.600689,"lyrEps":10.76633,"lyrPeRate":64.748155,"pbRate":35.655176,"volumeRatio":0.91801,"committee":0.95122,"roa":0.240652,"roe":0.646333,"changeRate5Min":0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":55152444666.700005,"shortable":3,"shares":79851330,"floatShares":79116977,"hourTrading":{"tag":"盘前","latestPrice":696.04,"preClose":697.1,"latestTime":"04:10 EST","volume":22,"amount":15312.88,"timestamp":1766135459884},"preHourTrading":{"tag":"盘前","latestPrice":696.04,"preClose":697.1,"latestTime":"04:10 EST","volume":22,"amount":15312.88,"timestamp":1766135459884},"postHourTrading":{"tag":"盘后","latestPrice":697.1,"preClose":697.1,"latestTime":"18:31 EST","volume":54701,"amount":38132008.852,"timestamp":1766100705222},"overnightTrading":{"tag":"夜盘","latestPrice":703.95,"preClose":697.1,"latestTime":"20251219 04:00 EST","volume":64,"amount":44512,"timestamp":1766134802574},"impliedVol":0.287,"impliedVolPercentile":0.4016}]}}}