美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,290.95

+16.210.50%

漲家數：21

跌家數：20

平家數：1

市盈率：- -

高：3,291.92

開：3,274.71

低：3,208.23

收：3,274.74

成交量：2.57億

成交額：519.42億

市值：10.15萬億

流通市值：9.96萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Pool Corporation US POOL	202.93	+1.42%	+2.85	60.60萬	1.22億	74.65億
輝盛研究系統 US FDS	227.68	+1.25%	+2.82	101.23萬	2.29億	84.47億
微軟 US MSFT	373.46	+1.11%	+4.09	2,409.91萬	89.29億	2.78萬億
康捷國際物流 US EXPD	145.81	+1.04%	+1.50	78.86萬	1.15億	193.90億
BWX Technologies Inc US BWXT	214.98	+1.02%	+2.17	67.98萬	1.46億	196.55億
貝萊德 US BLK	966.56	+0.96%	+9.16	56.90萬	5.46億	1,507.83億
英偉達 US NVDA	177.39	+0.93%	+1.64	1.43億	251.28億	4.31萬億
美國固安捷 US GWW	1117.45	+0.89%	+9.87	20.39萬	2.27億	531.34億
愛德士實驗室 US IDXX	569.55	+0.87%	+4.89	73.43萬	4.15億	452.36億
安捷倫科技 US A	115.48	+0.82%	+0.9400	111.19萬	1.28億	326.87億
West Pharmaceutical Services Inc US WST	254.8	+0.82%	+2.06	79.51萬	2.02億	183.31億
Adobe US ADBE	242.92	+0.64%	+1.55	358.88萬	8.68億	981.88億
瑞思邁 US RMD	224.09	+0.56%	+1.24	64.29萬	1.44億	327.10億
賽富時 US CRM	187.18	+0.50%	+0.9400	1,163.54萬	21.58億	1,727.67億
易昆尼克斯 US EQIX	1000.37	+0.44%	+4.39	46.44萬	4.65億	982.22億
普信集團 US TROW	90.17	+0.33%	+0.3000	210.70萬	1.89億	196.78億
安博 US PLD	133.77	+0.33%	+0.4400	342.71萬	4.58億	1,242.55億
百思買 US BBY	64.5	+0.30%	+0.1900	256.51萬	1.65億	135.15億
奎斯特診療 US DGX	198.02	+0.17%	+0.3300	52.00萬	1.03億	217.82億
廣達公司 US PWR	560.63	+0.11%	+0.6200	94.73萬	5.33億	835.99億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3290.9487,"timestamp":1775159999999,"preClose":3274.735,"halted":0,"volume":257255714,"delay":0,"changeRate":0.004951,"floatShares":0,"shares":0,"eps":0,"marketStatus":"耶穌受難日休市","change":16.213623,"latestTime":"04-02 16:00:00 EDT","open":3274.7146,"high":3291.9167,"low":3208.2336,"amount":51941900644.79775,"amplitude":0.025554,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1775462400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.048679,"peRate":28.937521,"turnoverRate":0.005705,"increases":21,"decrements":20,"flats":0,"marketCap":10148163281344,"floatMarketCap":9961257914560},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3291.9167,"amplitude":0.025554,"preClose":3274.735,"low":3208.2336,"pbRate":"10.048679","latestPrice":3290.9487,"volume":257255714,"delay":0,"open":3274.7146,"prevYearClose":3638.8696,"prevWeekClose":3149.063,"prevMonthClose":3256.646,"prevQuarterClose":3256.646,"fiveDayClose":3215.946,"twentyDayClose":3474.427,"sixtyDayClose":3672.5413,"secType":"PLATE","market":"US","turnoverRate":0.005705,"peRate":28.937521,"marketCap":10148163281344,"floatMarketCap":9961257914560,"timestamp":1775159999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":21,"down":20,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"POOL","nameCN":"Pool Corporation","changeRate":0.014244,"change":2.85,"latestPrice":202.93,"close":202.93,"volume":606019,"market":"US","high":203.45,"low":195.49,"preClose":200.08,"open":199.02,"turnoverRate":0.018614,"peRate":18.703225,"amplitude":0.039784,"marketValue":7465352312.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345,"week52Low":195.49,"changeRate5Day":0.009401,"changeRate20Day":-0.068787,"changeRate60Day":-0.152268,"changeRateWTD":0.021083,"changeRateMTD":0.002965,"changeRateQTD":0.002965,"changeRateYTD":-0.112874,"amount":121713519.533051,"eps":10.85,"lyrEps":10.85,"lyrPeRate":18.703226,"pbRate":6.298658,"volumeRatio":0.825538,"roa":0.103743,"roe":0.330585,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.95,"divideRate":0.024393,"floatMarketCap":6606792010,"shortable":3,"shares":36787820,"floatShares":32557000,"hourTrading":{"tag":"盘后","latestPrice":202.93,"preClose":202.93,"latestTime":"18:53 EDT","volume":11532,"amount":2340186.96,"timestamp":1775170393081,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":198.5,"preClose":200.08,"latestTime":"09:06 EDT","volume":654,"amount":129472.09878,"timestamp":1775135197709,"change":-1.5800000000000125,"changeRate":-0.007896841263494664},"postHourTrading":{"tag":"盘后","latestPrice":202.93,"preClose":202.93,"latestTime":"18:53 EDT","volume":11532,"amount":2340186.96,"timestamp":1775170393081,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":197.89999389648438,"preClose":200.0800018310547,"latestTime":"20260402 04:00 EDT","volume":181,"amount":35989,"timestamp":1775116801284,"change":-2.1800079345703125,"changeRate":-0.01089568130057839},"impliedVol":0.4341,"impliedVolPercentile":0.9124},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":0.012541,"change":2.82,"latestPrice":227.68,"close":227.68,"volume":1012301,"market":"US","high":231.21,"low":222.2225,"preClose":224.86,"open":225.05,"turnoverRate":0.027286,"peRate":14.647742,"amplitude":0.039969,"marketValue":8446759289.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":474.79,"week52Low":185,"changeRate5Day":0.160035,"changeRate20Day":0.012271,"changeRate60Day":-0.222378,"changeRateWTD":0.147986,"changeRateMTD":0.049265,"changeRateQTD":0.049265,"changeRateYTD":-0.215411,"amount":229208295.310394,"eps":15.543693,"lyrEps":15.55,"lyrPeRate":14.641801,"pbRate":3.967269,"volumeRatio":0.728124,"roa":0.110578,"roe":0.280836,"changeRate5Min":0.001958,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4,"divideRate":0.019325,"floatMarketCap":8446759289.12,"shortable":3,"shares":37099259,"floatShares":37099259,"hourTrading":{"tag":"盘后","latestPrice":222.9301,"preClose":227.68,"latestTime":"19:49 EDT","volume":12121,"amount":2759070.994,"timestamp":1775173770230,"change":-4.749899999999997,"changeRate":-0.020862174982431467},"preHourTrading":{"tag":"盘前","latestPrice":220.8347,"preClose":224.86,"latestTime":"09:18 EDT","volume":696,"amount":155217.31248,"timestamp":1775135887448,"change":-4.025300000000016,"changeRate":-0.01790136084674916},"postHourTrading":{"tag":"盘后","latestPrice":222.9301,"preClose":227.68,"latestTime":"19:49 EDT","volume":12121,"amount":2759070.994,"timestamp":1775173770230,"change":-4.749899999999997,"changeRate":-0.020862174982431467},"overnightTrading":{"tag":"夜盘","latestPrice":224,"preClose":224.86000061035156,"latestTime":"20260402 04:00 EDT","volume":202,"amount":44893,"timestamp":1775116801344,"change":-0.8600006103515625,"changeRate":-0.0038246046785431337},"impliedVol":0.5067,"impliedVolPercentile":0.8287},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.011073,"change":4.09,"latestPrice":373.46,"close":373.46,"volume":24099063,"market":"US","high":373.64,"low":364.15,"preClose":369.37,"open":367.205,"turnoverRate":0.003247,"peRate":23.369665,"amplitude":0.025692,"marketValue":2775695759036.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":555.45,"week52Low":344.79,"changeRate5Day":0.020466,"changeRate20Day":-0.09063,"changeRate60Day":-0.219536,"changeRateWTD":0.046781,"changeRateMTD":0.008888,"changeRateQTD":0.008888,"changeRateYTD":-0.227782,"amount":8928841840.612152,"eps":15.980546,"lyrEps":13.699986,"lyrPeRate":27.259882,"pbRate":7.101236,"volumeRatio":0.623452,"roa":0.148598,"roe":0.343907,"changeRate5Min":0.001421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.48,"divideRate":0.009318,"floatMarketCap":2771976233749.1997,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":373.3999,"preClose":373.46,"latestTime":"19:59 EDT","volume":1232558,"amount":460335507.953697,"timestamp":1775174399692,"change":-0.06009999999997717,"changeRate":-0.00016092754244089643},"preHourTrading":{"tag":"盘前","latestPrice":367.41,"preClose":369.37,"latestTime":"09:29 EDT","volume":229400,"amount":83791738.238,"timestamp":1775136599449,"change":-1.9599999999999795,"changeRate":-0.005306332403822669},"postHourTrading":{"tag":"盘后","latestPrice":373.3999,"preClose":373.46,"latestTime":"19:59 EDT","volume":1232558,"amount":460335507.953697,"timestamp":1775174399692,"change":-0.06009999999997717,"changeRate":-0.00016092754244089643},"overnightTrading":{"tag":"夜盘","latestPrice":366.1000061035156,"preClose":369.3699951171875,"latestTime":"20260402 04:00 EDT","volume":219039,"amount":80107082,"timestamp":1775116801431,"change":-3.269989013671875,"changeRate":-0.00885288208814695},"impliedVol":0.3477,"impliedVolPercentile":0.9203},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.010394,"change":1.5,"latestPrice":145.81,"close":145.81,"volume":788628,"market":"US","high":147.26,"low":143.29395,"preClose":144.31,"open":143.58,"turnoverRate":0.00593,"peRate":24.505883,"amplitude":0.027483,"marketValue":19390398060.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.19,"week52Low":100.47,"changeRate5Day":0.02208,"changeRate20Day":-0.006202,"changeRate60Day":-0.074222,"changeRateWTD":0.032502,"changeRateMTD":0.018013,"changeRateQTD":0.018013,"changeRateYTD":-0.021475,"amount":114716674.082703,"eps":5.95,"lyrEps":5.95,"lyrPeRate":24.505882,"pbRate":8.231502,"volumeRatio":0.890744,"roa":0.136367,"roe":0.354306,"changeRate5Min":-0.001165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.54,"divideRate":0.010562,"floatMarketCap":19390398060.670002,"shortable":3,"shares":132984007,"floatShares":132984007,"hourTrading":{"tag":"盘后","latestPrice":145.81,"preClose":145.81,"latestTime":"17:57 EDT","volume":23982,"amount":3496807.74,"timestamp":1775167041003,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":144.16,"preClose":144.31,"latestTime":"09:23 EDT","volume":101,"amount":14574.25455,"timestamp":1775136191775,"change":-0.15000000000000568,"changeRate":-0.0010394290069988613},"postHourTrading":{"tag":"盘后","latestPrice":145.81,"preClose":145.81,"latestTime":"17:57 EDT","volume":23982,"amount":3496807.74,"timestamp":1775167041003,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":145.80999755859375,"preClose":145.80999755859375,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.3226,"impliedVolPercentile":0.7809},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.010197,"change":2.17,"latestPrice":214.98,"close":214.98,"volume":679784,"market":"US","high":218.85,"low":205.069,"preClose":212.81,"open":207,"turnoverRate":0.007471,"peRate":60.050281,"amplitude":0.064757,"marketValue":19654921425.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.29,"week52Low":84.2085,"changeRate5Day":0.048223,"changeRate20Day":0.099642,"changeRate60Day":0.100768,"changeRateWTD":0.061158,"changeRateMTD":0.051298,"changeRateQTD":0.051298,"changeRateYTD":0.243809,"amount":145518990.515015,"eps":3.58,"lyrEps":3.58,"lyrPeRate":60.050279,"pbRate":15.947366,"volumeRatio":0.610945,"roa":0.059478,"roe":0.285172,"changeRate5Min":0.001024,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.004745,"floatMarketCap":19561349445.3,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘后","latestPrice":215.2772,"preClose":214.98,"latestTime":"19:34 EDT","volume":7702,"amount":1655672.323,"timestamp":1775172845653,"change":0.2972000000000037,"changeRate":0.0013824541817843692},"preHourTrading":{"tag":"盘前","latestPrice":209.07,"preClose":212.81,"latestTime":"09:29 EDT","volume":1568,"amount":323613.37344,"timestamp":1775136599262,"change":-3.740000000000009,"changeRate":-0.017574362107043884},"postHourTrading":{"tag":"盘后","latestPrice":215.2772,"preClose":214.98,"latestTime":"19:34 EDT","volume":7702,"amount":1655672.323,"timestamp":1775172845653,"change":0.2972000000000037,"changeRate":0.0013824541817843692},"overnightTrading":{"tag":"夜盘","latestPrice":207.97000122070312,"preClose":212.80999755859375,"latestTime":"20260402 04:00 EDT","volume":2360,"amount":493206,"timestamp":1775116801419,"change":-4.839996337890625,"changeRate":-0.02274327519109158},"impliedVol":0.5754,"impliedVolPercentile":0.9323},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.009568,"change":9.16,"latestPrice":966.56,"close":966.56,"volume":568970,"market":"US","high":971.24,"low":929.25,"preClose":957.4,"open":931.43,"turnoverRate":0.003951,"peRate":27.373548,"amplitude":0.043858,"marketValue":150783360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.001962,"changeRate20Day":-0.066126,"changeRate60Day":-0.13101,"changeRateWTD":0.035027,"changeRateMTD":0.005043,"changeRateQTD":0.005043,"changeRateYTD":-0.09696,"amount":545972971.594238,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":27.373549,"pbRate":2.697956,"volumeRatio":0.743461,"roa":0.034671,"roe":0.107162,"changeRate5Min":-0.00092,"earningDate":1776096000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.021561,"floatMarketCap":139184640000,"shortable":3,"shares":156000000,"floatShares":144000000,"hourTrading":{"tag":"盘后","latestPrice":968,"preClose":966.56,"latestTime":"19:57 EDT","volume":16151,"amount":15611181.4723,"timestamp":1775174263444,"change":1.4400000000000546,"changeRate":0.0014898195662970271},"preHourTrading":{"tag":"盘前","latestPrice":928.32,"preClose":957.4,"latestTime":"09:29 EDT","volume":2311,"amount":2163849.1549,"timestamp":1775136567059,"change":-29.079999999999927,"changeRate":-0.030373929392103538},"postHourTrading":{"tag":"盘后","latestPrice":968,"preClose":966.56,"latestTime":"19:57 EDT","volume":16151,"amount":15611181.4723,"timestamp":1775174263444,"change":1.4400000000000546,"changeRate":0.0014898195662970271},"overnightTrading":{"tag":"夜盘","latestPrice":944.1799926757812,"preClose":957.4000244140625,"latestTime":"20260402 04:00 EDT","volume":1736,"amount":1645936,"timestamp":1775116801275,"change":-13.22003173828125,"changeRate":-0.013808263422984588},"impliedVol":0.4255,"impliedVolPercentile":0.9522},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.009331,"change":1.64,"latestPrice":177.39,"close":177.39,"volume":143143135,"market":"US","high":177.49,"low":171.37,"preClose":175.75,"open":172.18,"turnoverRate":0.006112,"peRate":36.20204,"amplitude":0.034822,"marketValue":4310576999999.9995,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.035915,"changeRate20Day":-0.032453,"changeRate60Day":-0.052606,"changeRateWTD":0.058918,"changeRateMTD":0.017144,"changeRateQTD":0.017144,"changeRateYTD":-0.048847,"amount":25128415210.39833,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.202041,"pbRate":27.404761,"volumeRatio":0.748331,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000225,"floatMarketCap":4154489963776.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":176.6999,"preClose":177.39,"latestTime":"19:59 EDT","volume":7168172,"amount":1271006793.833616,"timestamp":1775174399679,"change":-0.6900999999999726,"changeRate":-0.003890298212976902},"preHourTrading":{"tag":"盘前","latestPrice":172.18,"preClose":175.75,"latestTime":"09:29 EDT","volume":2513140,"amount":432020527.4952,"timestamp":1775136599983,"change":-3.569999999999993,"changeRate":-0.0203129445234708},"postHourTrading":{"tag":"盘后","latestPrice":176.6999,"preClose":177.39,"latestTime":"19:59 EDT","volume":7168172,"amount":1271006793.833616,"timestamp":1775174399679,"change":-0.6900999999999726,"changeRate":-0.003890298212976902},"overnightTrading":{"tag":"夜盘","latestPrice":172.25999450683594,"preClose":175.75,"latestTime":"20260402 04:00 EDT","volume":2318341,"amount":400225845,"timestamp":1775116801431,"change":-3.4900054931640625,"changeRate":-0.01985778374488798},"impliedVol":0.3877,"impliedVolPercentile":0.1355},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.008911,"change":9.87,"latestPrice":1117.45,"close":1117.45,"volume":203857,"market":"US","high":1133.79,"low":1070.42,"preClose":1107.58,"open":1095,"turnoverRate":0.004653,"peRate":31.566383,"amplitude":0.057215,"marketValue":53134006630.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":0.048776,"changeRate20Day":-0.024666,"changeRate60Day":0.085978,"changeRateWTD":0.05712,"changeRateMTD":0.024422,"changeRateQTD":0.024422,"changeRateYTD":0.107428,"amount":227311305.271484,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":31.566384,"pbRate":14.222165,"volumeRatio":0.932819,"roa":0.190335,"roe":0.460989,"changeRate5Min":-0.001787,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007902,"floatMarketCap":48960505202.85,"shortable":3,"shares":47549337,"floatShares":43814493,"hourTrading":{"tag":"盘后","latestPrice":1117.45,"preClose":1117.45,"latestTime":"17:42 EDT","volume":4768,"amount":5327981.93,"timestamp":1775166175251,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1074.48,"preClose":1107.58,"latestTime":"08:54 EDT","volume":44,"amount":47665.4376,"timestamp":1775134490359,"change":-33.09999999999991,"changeRate":-0.0298849744487982},"postHourTrading":{"tag":"盘后","latestPrice":1117.45,"preClose":1117.45,"latestTime":"17:42 EDT","volume":4768,"amount":5327981.93,"timestamp":1775166175251,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1117.449951171875,"preClose":1117.449951171875,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.2873,"impliedVolPercentile":0.9044},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":0.00866,"change":4.89,"latestPrice":569.55,"close":569.55,"volume":734284,"market":"US","high":575.425,"low":548.56,"preClose":564.66,"open":552.05,"turnoverRate":0.009281,"peRate":43.543578,"amplitude":0.047577,"marketValue":45236246187.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.006524,"changeRate20Day":-0.079768,"changeRate60Day":-0.194219,"changeRateWTD":0.020114,"changeRateMTD":0.013633,"changeRateQTD":0.013633,"changeRateYTD":-0.15813,"amount":415165804.943848,"eps":13.08,"lyrEps":13.08,"lyrPeRate":43.543578,"pbRate":28.177853,"volumeRatio":1.384554,"roa":0.255868,"roe":0.662021,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45061074250.35,"shortable":3,"shares":79424539,"floatShares":79116977,"hourTrading":{"tag":"盘后","latestPrice":569.55,"preClose":569.55,"latestTime":"19:41 EDT","volume":89492,"amount":50970227.55,"timestamp":1775173261120,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":551.27,"preClose":564.66,"latestTime":"09:29 EDT","volume":203,"amount":113584.17385,"timestamp":1775136599999,"change":-13.389999999999986,"changeRate":-0.02371338504586829},"postHourTrading":{"tag":"盘后","latestPrice":569.55,"preClose":569.55,"latestTime":"19:41 EDT","volume":89492,"amount":50970227.55,"timestamp":1775173261120,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":569.5499877929688,"preClose":569.5499877929688,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.4191,"impliedVolPercentile":0.8167},{"symbol":"A","nameCN":"安捷倫科技","changeRate":0.008207,"change":0.94,"latestPrice":115.48,"close":115.48,"volume":1111940,"market":"US","high":117.32,"low":112.99,"preClose":114.54,"open":113.91,"turnoverRate":0.003929,"peRate":25.490147,"amplitude":0.037803,"marketValue":32687119455.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.27,"week52Low":96.43,"changeRate5Day":0.017624,"changeRate20Day":-0.022267,"changeRate60Day":-0.217615,"changeRateWTD":0.047533,"changeRateMTD":0.01316,"changeRateQTD":0.01316,"changeRateYTD":-0.151319,"amount":127969870.474091,"eps":4.530378,"lyrEps":4.588028,"lyrPeRate":25.169855,"pbRate":4.731778,"volumeRatio":0.602489,"roa":0.085331,"roe":0.199458,"changeRate5Min":0.001084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.999,"divideRate":0.008651,"floatMarketCap":32681098675.2,"shortable":3,"shares":283054377,"floatShares":283002240,"hourTrading":{"tag":"盘后","latestPrice":115.48,"preClose":115.48,"latestTime":"19:31 EDT","volume":65133,"amount":7521556.67,"timestamp":1775172706351,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":113.75,"preClose":114.54,"latestTime":"09:21 EDT","volume":373,"amount":42690.17824,"timestamp":1775136092483,"change":-0.7900000000000063,"changeRate":-0.0068971538327222475},"postHourTrading":{"tag":"盘后","latestPrice":115.48,"preClose":115.48,"latestTime":"19:31 EDT","volume":65133,"amount":7521556.67,"timestamp":1775172706351,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.16999816894531,"preClose":114.54000091552734,"latestTime":"20260402 04:00 EDT","volume":297,"amount":33654,"timestamp":1775116801257,"change":-0.37000274658203125,"changeRate":-0.00323033650798472},"impliedVol":0.3725,"impliedVolPercentile":0.753},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.008151,"change":2.06,"latestPrice":254.8,"close":254.8,"volume":795051,"market":"US","high":258.24,"low":248.87,"preClose":252.74,"open":250.89,"turnoverRate":0.011133,"peRate":37.525773,"amplitude":0.037074,"marketValue":18331181377.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":322.34,"week52Low":187.43,"changeRate5Day":0.026922,"changeRate20Day":0.042767,"changeRate60Day":-0.09269,"changeRateWTD":0.047052,"changeRateMTD":0.016598,"changeRateQTD":0.016598,"changeRateYTD":-0.073926,"amount":202098819.711182,"eps":6.79,"lyrEps":6.79,"lyrPeRate":37.525773,"pbRate":5.771783,"volumeRatio":0.877794,"roa":0.100888,"roe":0.168547,"changeRate5Min":-0.001528,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8593,"divideRate":0.003372,"floatMarketCap":18195881558.4,"shortable":3,"shares":71943412,"floatShares":71412408,"hourTrading":{"tag":"盘后","latestPrice":253.88,"preClose":254.8,"latestTime":"17:42 EDT","volume":12947,"amount":3298668.08,"timestamp":1775166176002,"change":-0.9200000000000159,"changeRate":-0.0036106750392465303},"preHourTrading":{"tag":"盘前","latestPrice":252.74,"preClose":252.74,"latestTime":"08:32 EDT","volume":190,"amount":47988.8814,"timestamp":1775133152699,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":253.88,"preClose":254.8,"latestTime":"17:42 EDT","volume":12947,"amount":3298668.08,"timestamp":1775166176002,"change":-0.9200000000000159,"changeRate":-0.0036106750392465303},"overnightTrading":{"tag":"夜盘","latestPrice":250.08999633789062,"preClose":252.74000549316406,"latestTime":"20260402 04:00 EDT","volume":263,"amount":66343,"timestamp":1775116801286,"change":-2.6500091552734375,"changeRate":-0.010485119481193938},"impliedVol":0.5394,"impliedVolPercentile":0.8367},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.006422,"change":1.55,"latestPrice":242.92,"close":242.92,"volume":3588787,"market":"US","high":245.01,"low":237.72,"preClose":241.37,"open":242.46,"turnoverRate":0.008879,"peRate":14.162679,"amplitude":0.030203,"marketValue":98188264000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":422.95,"week52Low":233.155,"changeRate5Day":0.008469,"changeRate20Day":-0.137787,"changeRate60Day":-0.277002,"changeRateWTD":0.034406,"changeRateMTD":-0.000658,"changeRateQTD":-0.000658,"changeRateYTD":-0.305923,"amount":867509416.377106,"eps":17.152122,"lyrEps":16.737089,"lyrPeRate":14.513874,"pbRate":8.588145,"volumeRatio":0.820881,"roa":0.189053,"roe":0.587736,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":98188264000,"shortable":3,"shares":404200000,"floatShares":404200000,"hourTrading":{"tag":"盘后","latestPrice":242.51,"preClose":242.92,"latestTime":"19:59 EDT","volume":159361,"amount":38711302.4513,"timestamp":1775174346211,"change":-0.4099999999999966,"changeRate":-0.001687798452165308},"preHourTrading":{"tag":"盘前","latestPrice":241.97,"preClose":241.37,"latestTime":"09:29 EDT","volume":13665,"amount":3286928.12955,"timestamp":1775136599553,"change":0.5999999999999943,"changeRate":0.0024858101669635595},"postHourTrading":{"tag":"盘后","latestPrice":242.51,"preClose":242.92,"latestTime":"19:59 EDT","volume":159361,"amount":38711302.4513,"timestamp":1775174346211,"change":-0.4099999999999966,"changeRate":-0.001687798452165308},"overnightTrading":{"tag":"夜盘","latestPrice":239.49000549316406,"preClose":241.3699951171875,"latestTime":"20260402 04:00 EDT","volume":3406,"amount":816721,"timestamp":1775116801422,"change":-1.8799896240234375,"changeRate":-0.007788829026203875},"impliedVol":0.4113,"impliedVolPercentile":0.506},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.005564,"change":1.24,"latestPrice":224.09,"close":224.09,"volume":642892,"market":"US","high":226.3,"low":219.01,"preClose":222.85,"open":220.99,"turnoverRate":0.004418,"peRate":22.163505,"amplitude":0.032713,"marketValue":32709586822.46,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.81,"week52Low":199.92,"changeRate5Day":0.007146,"changeRate20Day":-0.122317,"changeRate60Day":-0.100726,"changeRateWTD":0.016419,"changeRateMTD":-0.001737,"changeRateQTD":-0.001737,"changeRateYTD":-0.069664,"amount":143603646.15918,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":23.471872,"pbRate":5.174848,"volumeRatio":0.631932,"roa":0.147452,"roe":0.256763,"changeRate5Min":-0.000401,"earningDate":1777478400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.010398,"floatMarketCap":32606573545.82,"shortable":3,"shares":145966294,"floatShares":145506598,"hourTrading":{"tag":"盘后","latestPrice":221.44,"preClose":224.09,"latestTime":"18:52 EDT","volume":42984,"amount":9632070.839,"timestamp":1775170333885,"change":-2.6500000000000057,"changeRate":-0.011825605783390628},"preHourTrading":{"tag":"盘前","latestPrice":222.85,"preClose":222.85,"latestTime":"08:32 EDT","volume":5842,"amount":1301836.88832,"timestamp":1775133152700,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.44,"preClose":224.09,"latestTime":"18:52 EDT","volume":42984,"amount":9632070.839,"timestamp":1775170333885,"change":-2.6500000000000057,"changeRate":-0.011825605783390628},"overnightTrading":{"tag":"夜盘","latestPrice":221.72999572753906,"preClose":222.85000610351562,"latestTime":"20260402 04:00 EDT","volume":1375,"amount":306079,"timestamp":1775116801389,"change":-1.1200103759765625,"changeRate":-0.005025848531753275},"impliedVol":0.404,"impliedVolPercentile":0.8367},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.005047,"change":0.94,"latestPrice":187.18,"close":187.18,"volume":11635416,"market":"US","high":187.58,"low":181.575,"preClose":186.24,"open":185.3,"turnoverRate":0.012606,"peRate":23.997435,"amplitude":0.032243,"marketValue":172767140000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":296.05,"week52Low":174.57,"changeRate5Day":0.008296,"changeRate20Day":-0.07056,"changeRate60Day":-0.288018,"changeRateWTD":0.04389,"changeRateMTD":0.002732,"changeRateQTD":0.002732,"changeRateYTD":-0.29342,"amount":2158072107.007324,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.997436,"pbRate":2.921226,"volumeRatio":1.066381,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.737034,"divideRate":0.00928,"floatMarketCap":172767140000,"shortable":3,"shares":923000000,"floatShares":923000000,"hourTrading":{"tag":"盘后","latestPrice":186.7,"preClose":187.18,"latestTime":"19:59 EDT","volume":1018654,"amount":190662713.5504,"timestamp":1775174382187,"change":-0.4800000000000182,"changeRate":-0.0025643765359547933},"preHourTrading":{"tag":"盘前","latestPrice":184.06,"preClose":186.24,"latestTime":"09:29 EDT","volume":16275,"amount":3002917.01325,"timestamp":1775136559318,"change":-2.180000000000007,"changeRate":-0.011705326460481136},"postHourTrading":{"tag":"盘后","latestPrice":186.7,"preClose":187.18,"latestTime":"19:59 EDT","volume":1018654,"amount":190662713.5504,"timestamp":1775174382187,"change":-0.4800000000000182,"changeRate":-0.0025643765359547933},"overnightTrading":{"tag":"夜盘","latestPrice":184.82000732421875,"preClose":186.24000549316406,"latestTime":"20260402 04:00 EDT","volume":7425,"amount":1368267,"timestamp":1775116801423,"change":-1.4199981689453125,"changeRate":-0.007624560390154378},"impliedVol":0.4349,"impliedVolPercentile":0.6135},{"symbol":"EQIX","nameCN":"易昆尼克斯","changeRate":0.004408,"change":4.39,"latestPrice":1000.37,"close":1000.37,"volume":464432,"market":"US","high":1006.555,"low":986.0101,"preClose":995.98,"open":989.8,"turnoverRate":0.004764,"peRate":72.701307,"amplitude":0.020628,"marketValue":98222406848.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1006.555,"week52Low":701.41,"changeRate5Day":0.038385,"changeRate20Day":0.049706,"changeRate60Day":0.269408,"changeRateWTD":0.038806,"changeRateMTD":0.020536,"changeRateQTD":0.020536,"changeRateYTD":0.305693,"amount":464710421.087891,"eps":13.76,"lyrEps":13.76,"lyrPeRate":72.701308,"pbRate":6.938571,"volumeRatio":0.840272,"roa":0.033332,"roe":0.097223,"changeRate5Min":0.000225,"earningDate":1777392000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":19.23,"divideRate":0.019223,"floatMarketCap":97530073780.37,"shortable":3,"shares":98186078,"floatShares":97494001,"hourTrading":{"tag":"盘后","latestPrice":1001,"preClose":1000.37,"latestTime":"19:53 EDT","volume":27543,"amount":27553543.7544,"timestamp":1775174035934,"change":0.6299999999999955,"changeRate":0.0006297669862150958},"preHourTrading":{"tag":"盘前","latestPrice":992,"preClose":995.98,"latestTime":"09:20 EDT","volume":5753,"amount":5729842.4491,"timestamp":1775136056571,"change":-3.980000000000018,"changeRate":-0.003996064177995561},"postHourTrading":{"tag":"盘后","latestPrice":1001,"preClose":1000.37,"latestTime":"19:53 EDT","volume":27543,"amount":27553543.7544,"timestamp":1775174035934,"change":0.6299999999999955,"changeRate":0.0006297669862150958},"overnightTrading":{"tag":"夜盘","latestPrice":981.0499877929688,"preClose":995.97998046875,"latestTime":"20260402 04:00 EDT","volume":16,"amount":15847,"timestamp":1775116801401,"change":-14.92999267578125,"changeRate":-0.014990253788790582},"impliedVol":0.3277,"impliedVolPercentile":0.8167},{"symbol":"TROW","nameCN":"普信集團","changeRate":0.003338,"change":0.3,"latestPrice":90.17,"close":90.17,"volume":2107026,"market":"US","high":90.9125,"low":87.75,"preClose":89.87,"open":88.5,"turnoverRate":0.009819,"peRate":9.758658,"amplitude":0.03519,"marketValue":19678430290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.000665,"changeRate20Day":-0.020317,"changeRate60Day":-0.172828,"changeRateWTD":0.019446,"changeRateMTD":0.000333,"changeRateQTD":0.000333,"changeRateYTD":-0.119262,"amount":188643787.419205,"eps":9.24,"lyrEps":9.24,"lyrPeRate":9.758658,"pbRate":1.811993,"volumeRatio":0.717644,"roa":0.106484,"roe":0.187914,"changeRate5Min":-0.000886,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.056338,"floatMarketCap":19348576617.73,"shortable":3,"shares":218237000,"floatShares":214578869,"hourTrading":{"tag":"盘后","latestPrice":90.17,"preClose":90.17,"latestTime":"18:46 EDT","volume":26636,"amount":2401771.3578,"timestamp":1775170004111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.84,"preClose":89.87,"latestTime":"09:25 EDT","volume":713,"amount":63064.853565,"timestamp":1775136300031,"change":-1.0300000000000011,"changeRate":-0.011460999221097152},"postHourTrading":{"tag":"盘后","latestPrice":90.17,"preClose":90.17,"latestTime":"18:46 EDT","volume":26636,"amount":2401771.3578,"timestamp":1775170004111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":89.02999877929688,"preClose":89.87000274658203,"latestTime":"20260402 04:00 EDT","volume":29,"amount":2585,"timestamp":1775116801178,"change":-0.8400039672851562,"changeRate":-0.009346878175288623},"impliedVol":0.3209,"impliedVolPercentile":0.7849},{"symbol":"PLD","nameCN":"安博","changeRate":0.0033,"change":0.44,"latestPrice":133.77,"close":133.77,"volume":3427095,"market":"US","high":134.79,"low":131.74,"preClose":133.33,"open":132.71,"turnoverRate":0.003706,"peRate":37.600136,"amplitude":0.022876,"marketValue":124254538590,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.95,"week52Low":85.35,"changeRate5Day":0.031062,"changeRate20Day":-0.029597,"changeRate60Day":0.049506,"changeRateWTD":0.037781,"changeRateMTD":0.012029,"changeRateQTD":0.012029,"changeRateYTD":0.047862,"amount":457800559.999466,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":37.600135,"pbRate":2.338723,"volumeRatio":0.983048,"roa":0.024586,"roe":0.061274,"changeRate5Min":-0.002312,"earningDate":1776268800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.04,"divideRate":0.030201,"floatMarketCap":123709816180.86002,"shortable":3,"shares":928867000,"floatShares":924794918,"hourTrading":{"tag":"盘后","latestPrice":133.77,"preClose":133.77,"latestTime":"19:44 EDT","volume":320143,"amount":42825534.41,"timestamp":1775173449304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":133.25,"preClose":133.33,"latestTime":"09:29 EDT","volume":159800,"amount":21303983.092,"timestamp":1775136586103,"change":-0.0800000000000125,"changeRate":-0.0006000150003751031},"postHourTrading":{"tag":"盘后","latestPrice":133.77,"preClose":133.77,"latestTime":"19:44 EDT","volume":320143,"amount":42825534.41,"timestamp":1775173449304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132,"preClose":133.3300018310547,"latestTime":"20260402 04:00 EDT","volume":472,"amount":62810,"timestamp":1775116801161,"change":-1.3300018310546875,"changeRate":-0.009975262977495203},"impliedVol":0.3155,"impliedVolPercentile":0.741},{"symbol":"BBY","nameCN":"百思買","changeRate":0.002954,"change":0.19,"latestPrice":64.5,"close":64.5,"volume":2565080,"market":"US","high":65.16,"low":63.01,"preClose":64.31,"open":63.78,"turnoverRate":0.013163,"peRate":12.797619,"amplitude":0.033432,"marketValue":13515014143.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.99,"week52Low":54.99,"changeRate5Day":0.020408,"changeRate20Day":-0.016768,"changeRate60Day":-0.106277,"changeRateWTD":0.024135,"changeRateMTD":0.004673,"changeRateQTD":0.004673,"changeRateYTD":-0.036307,"amount":165100018.389893,"eps":5.04,"lyrEps":5.04,"lyrPeRate":12.797619,"pbRate":4.559721,"volumeRatio":0.47,"roa":0.075164,"roe":0.370408,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8,"divideRate":0.058915,"floatMarketCap":12568699168.5,"shortable":3,"shares":209535103,"floatShares":194863553,"hourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.5,"latestTime":"19:49 EDT","volume":66283,"amount":4275280.321,"timestamp":1775173770590,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":62.9835,"preClose":64.31,"latestTime":"09:24 EDT","volume":1606,"amount":102227.81008,"timestamp":1775136278187,"change":-1.326500000000003,"changeRate":-0.020626652153630895},"postHourTrading":{"tag":"盘后","latestPrice":64.5,"preClose":64.5,"latestTime":"19:49 EDT","volume":66283,"amount":4275280.321,"timestamp":1775173770590,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.84000015258789,"preClose":64.30999755859375,"latestTime":"20260402 04:00 EDT","volume":515,"amount":32770,"timestamp":1775116801337,"change":-0.4699974060058594,"changeRate":-0.007308310120485358},"impliedVol":0.4136,"impliedVolPercentile":0.494},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.001669,"change":0.33,"latestPrice":198.02,"close":198.02,"volume":519962,"market":"US","high":199.14,"low":196.06,"preClose":197.69,"open":196.66,"turnoverRate":0.004727,"peRate":22.630857,"amplitude":0.01558,"marketValue":21782200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.5,"week52Low":157.2,"changeRate5Day":-0.000656,"changeRate20Day":-0.029219,"changeRate60Day":0.097307,"changeRateWTD":0.012838,"changeRateMTD":0.010409,"changeRateQTD":0.010409,"changeRateYTD":0.141128,"amount":102896723.848907,"eps":8.75,"lyrEps":8.75,"lyrPeRate":22.630857,"pbRate":3.037964,"volumeRatio":0.590541,"roa":0.061963,"roe":0.14751,"changeRate5Min":-0.000252,"earningDate":1776700800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.01616,"floatMarketCap":21782200000,"shortable":3,"shares":110000000,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":198.02,"preClose":198.02,"latestTime":"17:42 EDT","volume":22962,"amount":4546935.24,"timestamp":1775166176579,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":197.69,"preClose":197.69,"latestTime":"08:30 EDT","volume":80,"amount":15819.2456,"timestamp":1775133056210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":198.02,"preClose":198.02,"latestTime":"17:42 EDT","volume":22962,"amount":4546935.24,"timestamp":1775166176579,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.02000427246094,"preClose":198.02000427246094,"latestTime":"20260402 04:00 EDT","volume":0,"amount":0,"timestamp":1775116800000,"change":0,"changeRate":0},"impliedVol":0.3326,"impliedVolPercentile":0.9363},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.001107,"change":0.62,"latestPrice":560.63,"close":560.63,"volume":947321,"market":"US","high":574.99,"low":547,"preClose":560.01,"open":548.03,"turnoverRate":0.006434,"peRate":82.445586,"amplitude":0.049981,"marketValue":83598839728.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":583.73,"week52Low":227.08,"changeRate5Day":0.027472,"changeRate20Day":0.020775,"changeRate60Day":0.279335,"changeRateWTD":0.019364,"changeRateMTD":0.021147,"changeRateQTD":0.021147,"changeRateYTD":0.328318,"amount":533067309.824585,"eps":6.8,"lyrEps":6.8,"lyrPeRate":82.445588,"pbRate":9.352933,"volumeRatio":0.723095,"roa":0.045489,"roe":0.127392,"changeRate5Min":-0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.41,"divideRate":0.000731,"floatMarketCap":82547386012.63,"shortable":3,"shares":149115887,"floatShares":147240401,"hourTrading":{"tag":"盘后","latestPrice":564.14,"preClose":560.63,"latestTime":"19:52 EDT","volume":13500,"amount":7568553.4825,"timestamp":1775173969816,"change":3.509999999999991,"changeRate":0.006260813727413786},"preHourTrading":{"tag":"盘前","latestPrice":545.02,"preClose":560.01,"latestTime":"09:28 EDT","volume":1734,"amount":946338.303,"timestamp":1775136492462,"change":-14.990000000000009,"changeRate":-0.026767379153943695},"postHourTrading":{"tag":"盘后","latestPrice":564.14,"preClose":560.63,"latestTime":"19:52 EDT","volume":13500,"amount":7568553.4825,"timestamp":1775173969816,"change":3.509999999999991,"changeRate":0.006260813727413786},"overnightTrading":{"tag":"夜盘","latestPrice":550.7999877929688,"preClose":560.1199951171875,"latestTime":"20260402 04:00 EDT","volume":855,"amount":474280,"timestamp":1775116801411,"change":-9.32000732421875,"changeRate":-0.016639304801587793},"impliedVol":0.5011,"impliedVolPercentile":0.9084}]}}}