美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ESG概念

2,720.66

+13.990.52%

漲家數：30

跌家數：13

平家數：- -

市盈率：- -

高：2,731.04

開：2,706.58

低：2,692.50

收：2,706.67

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

鏗騰電子 US CDNS	302.22	+5.77%	+16.48	381.56萬	11.43億	829.03億
斑馬技術 US ZBRA	256.05	+5.16%	+12.56	159.98萬	4.13億	130.95億
Teladoc Health Inc. US TDOC	7.33	+2.37%	+0.1700	641.84萬	4,710.61萬	12.85億
Deckers Outdoor Corporation US DECK	111.69	+2.33%	+2.54	187.61萬	2.09億	169.52億
高樂氏 US CLX	141.2	+1.74%	+2.42	200.81萬	2.83億	173.94億
瑞思邁 US RMD	237.74	+1.54%	+3.60	71.81萬	1.70億	348.59億
福泰製藥 US VRTX	503.5	+1.41%	+7.01	125.50萬	6.31億	1,294.40億
輝盛研究系統 US FDS	428.71	+1.37%	+5.81	20.95萬	8,952.25萬	162.68億
奎斯特診療 US DGX	178.5	+1.03%	+1.82	130.72萬	2.32億	199.27億
愛德華茲 US EW	76.28	+0.98%	+0.7400	449.12萬	3.42億	446.81億
Pool Corporation US POOL	293.9	+0.88%	+2.57	50.12萬	1.47億	110.85億
易昆尼克斯 US EQIX	851.65	+0.83%	+6.97	69.61萬	5.94億	833.07億
天寶導航 US TRMB	61.95	+0.81%	+0.5000	114.64萬	7,080.36萬	147.80億
賽富時 US CRM	267.76	+0.80%	+2.12	314.06萬	8.39億	2,573.17億
美國舒適系統 US FIX	397.54	+0.80%	+3.14	44.93萬	1.78億	139.92億
財捷 US INTU	623.15	+0.80%	+4.92	84.35萬	5.25億	1,742.09億
貝萊德 US BLK	920.52	+0.74%	+6.78	39.24萬	3.60億	1,427.01億
微軟 US MSFT	394.04	+0.74%	+2.88	1,497.40萬	58.93億	2.93萬億
愛德士實驗室 US IDXX	436.97	+0.69%	+2.98	71.85萬	3.13億	354.12億
BWX Technologies Inc US BWXT	109.24	+0.67%	+0.7300	48.14萬	5,248.20萬	99.84億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":2720.66,"timestamp":1745956799999,"preClose":2706.6743,"halted":0,"volume":275267657,"delay":0,"changeRate":0.005167,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":13.985596,"latestTime":"04-29 16:00:00 EDT","open":2706.5823,"high":2731.039,"low":2692.4968,"amount":39614607089.45906,"amplitude":0.01424,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1746019800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.411774,"peRate":31.473239,"turnoverRate":0.006115,"increases":30,"decrements":13,"flats":0,"marketCap":8412769403272,"floatMarketCap":8265697103768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":2731.039,"amplitude":0.01424,"preClose":2706.6743,"low":2692.4968,"pbRate":"10.411774","latestPrice":2720.66,"volume":275267657,"delay":0,"open":2706.5823,"prevYearClose":3061.5488,"prevWeekClose":2726.8228,"prevMonthClose":2681.9517,"prevQuarterClose":2681.9517,"fiveDayClose":2537.6802,"twentyDayClose":2681.9517,"sixtyDayClose":2959.6301,"secType":"PLATE","market":"US","turnoverRate":0.006115,"peRate":31.473239,"marketCap":8412769403272,"floatMarketCap":8265697103768,"timestamp":1745956799999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":30,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"CDNS","shortMargin":0.3,"floatShares":273284839,"nameCN":"鏗騰電子","postHourTrading":{"tag":"盘后","latestPrice":302.22,"preClose":302.22,"latestTime":"19:57 EDT","volume":198202,"amount":59904631.2041,"timestamp":1745971044043},"volumeRatio":1.717942,"changeRateMTD":0.188299,"dividePrice":0,"high":303.6,"changeRateQTD":0.188299,"changeRateWTD":0.043469,"week52Low":221.5601,"changeRateYTD":0.005858,"changeRate5Min":-0.002196,"askSize":100,"floatMarketCap":82592144042.58,"latestPrice":302.22,"askPrice":475.79,"peRate":76.707356,"eps":3.939909,"divideRate":0,"bidPrice":280,"market":"US","volume":3815628,"preHourTrading":{"tag":"盘前","latestPrice":300.63,"preClose":302.22,"latestTime":"04:00 EDT","volume":3,"amount":901.89,"timestamp":1746000043614},"changeRate60Day":0.015456,"changeRate5Day":0.170715,"roa":0.118575,"roe":0.261327,"lyrEps":3.89173,"shares":274313598,"amplitude":0.048856,"preClose":285.74,"low":289.64,"lyrPeRate":77.65698,"pbRate":17.73867,"impliedVol":0.355,"week52High":328.99,"changeRate":0.057675,"longInitialMargin":0.25,"amount":1143004973.059204,"committee":-0.273885,"changeRate20Day":0.188299,"overnightTrading":{"tag":"夜盘","latestPrice":301.2200012207031,"preClose":302.2200012207031,"latestTime":"20250430 04:00 EDT","volume":95,"amount":28581,"timestamp":1746000001809},"bidSize":57,"change":16.480011,"marketValue":82903055587.56001,"shortable":3,"turnoverRate":0.013962,"hourTrading":{"tag":"盘前","latestPrice":300.63,"preClose":302.22,"latestTime":"04:00 EDT","volume":3,"amount":901.89,"timestamp":1746000043614},"open":289.64,"impliedVolPercentile":0.4177},{"symbol":"ZBRA","shortMargin":0.3,"floatShares":50727477,"nameCN":"斑馬技術","postHourTrading":{"tag":"盘后","latestPrice":256.05,"preClose":256.05,"latestTime":"19:18 EDT","volume":67445,"amount":17269259.57,"timestamp":1745968733464},"volumeRatio":2.559042,"changeRateMTD":-0.093821,"dividePrice":0,"high":265.05,"changeRateQTD":-0.093821,"changeRateWTD":0.039839,"week52Low":205.73,"changeRateYTD":-0.337036,"changeRate5Min":0.000606,"askSize":1,"floatMarketCap":12988770485.85,"latestPrice":256.05,"askPrice":269.3,"peRate":25.152259,"eps":10.18,"divideRate":0,"bidPrice":250.86,"market":"US","volume":1599816,"changeRate60Day":-0.346711,"changeRate5Day":0.126981,"roa":0.062606,"roe":0.159468,"lyrEps":10.253431,"shares":51143319,"amplitude":0.053842,"preClose":243.49,"low":251.94,"lyrPeRate":24.972129,"pbRate":3.65177,"impliedVol":0.4729,"week52High":427.755,"changeRate":0.051583,"longInitialMargin":0.25,"amount":412513053.5896,"committee":0.666667,"changeRate20Day":-0.093821,"overnightTrading":{"tag":"夜盘","latestPrice":256.04998779296875,"preClose":256.04998779296875,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":5,"change":12.559982,"marketValue":13095246829.95,"shortable":3,"turnoverRate":0.031537,"open":262.11,"impliedVolPercentile":0.8072},{"symbol":"TDOC","shortMargin":0.3,"floatShares":161194181,"nameCN":"Teladoc Health Inc.","postHourTrading":{"tag":"盘后","latestPrice":7.29,"preClose":7.33,"latestTime":"19:58 EDT","volume":146897,"amount":1077766.7499,"timestamp":1745971110796},"volumeRatio":1.450909,"changeRateMTD":-0.079146,"dividePrice":0,"high":7.58,"changeRateQTD":-0.079146,"changeRateWTD":0.018056,"week52Low":6.35,"changeRateYTD":-0.193619,"changeRate5Min":0.006868,"askSize":1068,"floatMarketCap":1181553346.73,"latestPrice":7.33,"askPrice":7.5,"peRate":0,"eps":-5.870198,"divideRate":0,"bidPrice":6.8,"market":"US","volume":6418369,"changeRate60Day":-0.278543,"changeRate5Day":0.062319,"roa":-0.032998,"earningTime":"盤後","roe":-0.524603,"lyrEps":-5.870198,"shares":175277825,"amplitude":0.055168,"preClose":7.16,"low":7.185,"lyrPeRate":0,"pbRate":0.861649,"impliedVol":0.9412,"week52High":15.21,"changeRate":0.023743,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":47106146.848609,"committee":-0.981447,"changeRate20Day":-0.079146,"overnightTrading":{"tag":"夜盘","latestPrice":7.300000190734863,"preClose":7.329999923706055,"latestTime":"20250430 04:00 EDT","volume":603,"amount":4389,"timestamp":1746000001802},"bidSize":10,"change":0.17,"marketValue":1284786457.25,"shortable":3,"turnoverRate":0.039818,"open":7.25,"impliedVolPercentile":0.6747},{"symbol":"DECK","shortMargin":0.3,"floatShares":150587345,"nameCN":"Deckers Outdoor Corporation","postHourTrading":{"tag":"盘后","latestPrice":111.51,"preClose":111.69,"latestTime":"19:58 EDT","volume":30715,"amount":3429093.9163,"timestamp":1745971108334},"volumeRatio":0.929213,"changeRateMTD":-0.001073,"dividePrice":0,"high":112.14,"changeRateQTD":-0.001073,"changeRateWTD":0.022896,"week52Low":93.72,"changeRateYTD":-0.450047,"changeRate5Min":0.000762,"askSize":22,"floatMarketCap":16819100563.05,"latestPrice":111.69,"askPrice":112.8,"peRate":18.173073,"eps":6.145906,"divideRate":0,"bidPrice":91,"market":"US","volume":1876104,"changeRate60Day":-0.370264,"changeRate5Day":0.049521,"roa":0.198071,"roe":0.397973,"lyrEps":4.893271,"shares":151773639,"amplitude":0.034265,"preClose":109.15,"low":108.4,"lyrPeRate":22.825223,"pbRate":6.443223,"impliedVol":0.6018,"week52High":223.98,"changeRate":0.023271,"longInitialMargin":0.25,"amount":208977462.849792,"committee":-0.62963,"changeRate20Day":-0.001073,"overnightTrading":{"tag":"夜盘","latestPrice":111.69000244140625,"preClose":111.69000244140625,"latestTime":"20250430 04:00 EDT","volume":316,"amount":35288,"timestamp":1746000001757},"bidSize":5,"change":2.540001,"marketValue":16951597739.91,"shortable":3,"turnoverRate":0.012459,"open":108.49,"impliedVolPercentile":0.9197},{"symbol":"CLX","shortMargin":0.3,"floatShares":122846647,"nameCN":"高樂氏","postHourTrading":{"tag":"盘后","latestPrice":141.79,"preClose":141.2,"latestTime":"19:43 EDT","volume":26992,"amount":3811495.13,"timestamp":1745970216710},"volumeRatio":1.768125,"changeRateMTD":-0.041087,"dividePrice":4.86,"high":143.96,"changeRateQTD":-0.041087,"changeRateWTD":0.02119,"week52Low":127.6,"changeRateYTD":-0.130595,"changeRate5Min":-0.00092,"askSize":100,"floatMarketCap":17345946556.399998,"latestPrice":141.2,"askPrice":224.72,"peRate":38.492846,"eps":3.668214,"divideRate":0.034419,"bidPrice":58.9,"market":"US","volume":2008125,"changeRate60Day":-0.110159,"changeRate5Day":-0.005844,"roa":0.112646,"earningTime":"盤後","roe":2.761061,"lyrEps":2.2549,"shares":123189867,"amplitude":0.050079,"preClose":138.78,"low":137.01,"lyrPeRate":62.619185,"pbRate":-424.253883,"impliedVol":0.3497,"week52High":171.37,"changeRate":0.017438,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":283145379.867554,"committee":0,"changeRate20Day":-0.041087,"overnightTrading":{"tag":"夜盘","latestPrice":141.1999969482422,"preClose":141.1999969482422,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":2.419998,"marketValue":17394409220.399998,"shortable":3,"turnoverRate":0.016347,"open":138.05,"impliedVolPercentile":0.9036},{"symbol":"RMD","shortMargin":0.3,"floatShares":145691036,"nameCN":"瑞思邁","postHourTrading":{"tag":"盘后","latestPrice":237.74,"preClose":237.74,"latestTime":"18:42 EDT","volume":66281,"amount":15757606.46,"timestamp":1745966559645},"volumeRatio":0.470661,"changeRateMTD":0.06205,"dividePrice":2.07,"high":237.96,"changeRateQTD":0.06205,"changeRateWTD":0.007885,"week52Low":179.42,"changeRateYTD":0.039573,"changeRate5Min":0.001685,"askSize":2,"floatMarketCap":34636586898.64,"latestPrice":237.74,"askPrice":238.88,"peRate":26.683008,"eps":8.90979,"divideRate":0.008707,"bidPrice":101.09,"market":"US","volume":718074,"preHourTrading":{"tag":"盘前","latestPrice":235.84,"preClose":237.74,"latestTime":"04:03 EDT","volume":2,"amount":471.68,"timestamp":1746000192856},"changeRate60Day":0.006605,"changeRate5Day":0.110519,"roa":0.140115,"roe":0.258106,"lyrEps":6.944252,"shares":146627399,"amplitude":0.018536,"preClose":234.14,"low":233.62,"lyrPeRate":34.235509,"pbRate":6.285316,"impliedVol":0.3205,"week52High":263.05,"changeRate":0.015375,"longInitialMargin":0.25,"amount":170082208.22168,"committee":0.960784,"changeRate20Day":0.06205,"overnightTrading":{"tag":"夜盘","latestPrice":237.74000549316406,"preClose":237.74000549316406,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":100,"change":3.600006,"marketValue":34859197838.26,"shortable":3,"turnoverRate":0.004929,"hourTrading":{"tag":"盘前","latestPrice":235.84,"preClose":237.74,"latestTime":"04:03 EDT","volume":2,"amount":471.68,"timestamp":1746000192856},"open":235.02,"impliedVolPercentile":0.249},{"symbol":"VRTX","shortMargin":0.3,"floatShares":256470251,"nameCN":"福泰製藥","postHourTrading":{"tag":"盘后","latestPrice":503.5,"preClose":503.5,"latestTime":"19:37 EDT","volume":132702,"amount":66813312.28,"timestamp":1745969849934},"volumeRatio":0.921017,"changeRateMTD":0.03853,"dividePrice":0,"high":506.96,"changeRateQTD":0.03853,"changeRateWTD":0.019561,"week52Low":377.85,"changeRateYTD":0.25031,"changeRate5Min":0.001661,"askSize":2,"floatMarketCap":129132771378.5,"latestPrice":503.5,"askPrice":504.89,"peRate":0,"eps":-2.08,"divideRate":0,"bidPrice":500.51,"market":"US","volume":1254969,"changeRate60Day":0.090582,"changeRate5Day":0.026566,"roa":0.126829,"earningTime":"盤後","roe":-0.031515,"lyrEps":-2.076773,"shares":257080844,"amplitude":0.032448,"preClose":496.49,"low":490.85,"lyrPeRate":0,"pbRate":7.888078,"impliedVol":0.3529,"week52High":519.88,"changeRate":0.014119,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":630867186.827271,"committee":0,"changeRate20Day":0.03853,"overnightTrading":{"tag":"夜盘","latestPrice":503.1700134277344,"preClose":503.5,"latestTime":"20250430 04:00 EDT","volume":2,"amount":1006,"timestamp":1746000001806},"bidSize":2,"change":7.01001,"marketValue":129440204954,"shortable":3,"turnoverRate":0.004893,"open":494.26,"impliedVolPercentile":0.7349},{"symbol":"FDS","shortMargin":0.3,"floatShares":37828924,"nameCN":"輝盛研究系統","postHourTrading":{"tag":"盘后","latestPrice":428.71,"preClose":428.71,"latestTime":"16:13 EDT","volume":3859,"amount":1654385.3,"timestamp":1745957620002},"volumeRatio":1.018486,"changeRateMTD":-0.057034,"dividePrice":4.16,"high":429.6,"changeRateQTD":-0.057034,"changeRateWTD":0.009989,"week52Low":391.69,"changeRateYTD":-0.107375,"changeRate5Min":-0.000606,"askSize":5,"floatMarketCap":16217638008.039999,"latestPrice":428.71,"askPrice":442.2,"peRate":30.452514,"eps":14.077984,"divideRate":0.009704,"bidPrice":428.75,"market":"US","volume":209477,"preHourTrading":{"tag":"盘前","latestPrice":429.71,"preClose":428.71,"latestTime":"04:04 EDT","volume":2,"amount":857.42,"timestamp":1746000241909},"changeRate60Day":-0.09633,"changeRate5Day":0.011204,"roa":0.108083,"roe":0.281191,"lyrEps":14.112982,"shares":37947057,"amplitude":0.018888,"preClose":422.9,"low":421.6124,"lyrPeRate":30.376996,"pbRate":7.909061,"impliedVol":0.2851,"week52High":499.87,"changeRate":0.013738,"longInitialMargin":0.25,"amount":89522515.964447,"committee":0.090909,"changeRate20Day":-0.057034,"overnightTrading":{"tag":"夜盘","latestPrice":428.7099914550781,"preClose":428.7099914550781,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":6,"change":5.809998,"marketValue":16268282806.47,"shortable":3,"turnoverRate":0.005537,"hourTrading":{"tag":"盘前","latestPrice":429.71,"preClose":428.71,"latestTime":"04:04 EDT","volume":2,"amount":857.42,"timestamp":1746000241909},"open":423.22,"impliedVolPercentile":0.6466},{"symbol":"DGX","shortMargin":0.3,"floatShares":111097188,"nameCN":"奎斯特診療","postHourTrading":{"tag":"盘后","latestPrice":178.5,"preClose":178.5,"latestTime":"16:41 EDT","volume":19023,"amount":3395595,"timestamp":1745959271541},"volumeRatio":0.815618,"changeRateMTD":0.054965,"dividePrice":3.05,"high":179.16,"changeRateQTD":0.054965,"changeRateWTD":0.027279,"week52Low":135.265,"changeRateYTD":0.183216,"changeRate5Min":-0.000616,"askSize":100,"floatMarketCap":19830848058,"latestPrice":178.5,"askPrice":282.24,"peRate":22.572862,"eps":7.907726,"divideRate":0.017087,"bidPrice":177.38,"market":"US","volume":1307239,"changeRate60Day":0.094421,"changeRate5Day":0.032747,"roa":0.061258,"roe":0.139524,"lyrEps":7.801801,"shares":111635472,"amplitude":0.027394,"preClose":176.68,"low":174.32,"lyrPeRate":22.879333,"pbRate":2.875874,"impliedVol":0.2307,"week52High":179.16,"changeRate":0.010301,"longInitialMargin":0.25,"amount":232351160.401398,"committee":-0.470588,"changeRate20Day":0.054965,"overnightTrading":{"tag":"夜盘","latestPrice":178.5,"preClose":178.5,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":36,"change":1.820007,"marketValue":19926931752,"shortable":3,"turnoverRate":0.011767,"open":175.37,"impliedVolPercentile":0.3534},{"symbol":"EW","shortMargin":0.3,"floatShares":579691146,"nameCN":"愛德華茲","postHourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.28,"latestTime":"19:32 EDT","volume":436228,"amount":33275450.3075,"timestamp":1745969531396},"volumeRatio":0.669462,"changeRateMTD":0.052428,"dividePrice":0,"high":76.58,"changeRateQTD":0.052428,"changeRateWTD":0.003156,"week52Low":58.93,"changeRateYTD":0.030393,"changeRate5Min":0.001313,"askSize":75,"floatMarketCap":44218840616.88,"latestPrice":76.28,"askPrice":76.2,"peRate":10.859589,"eps":7.024207,"divideRate":0,"bidPrice":75.22,"market":"US","volume":4491197,"changeRate60Day":0.052864,"changeRate5Day":0.080453,"roa":0.08256,"roe":0.166365,"lyrEps":6.98444,"shares":585755473,"amplitude":0.021446,"preClose":75.54,"low":74.96,"lyrPeRate":10.92142,"pbRate":4.468858,"impliedVol":0.2987,"week52High":95.25,"changeRate":0.009796,"longInitialMargin":0.25,"amount":341564283.160072,"committee":-0.923077,"changeRate20Day":0.052428,"overnightTrading":{"tag":"夜盘","latestPrice":76.27999877929688,"preClose":76.27999877929688,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":3,"change":0.739998,"marketValue":44681427480.44,"shortable":3,"turnoverRate":0.007748,"open":75.5,"impliedVolPercentile":0.2932},{"symbol":"POOL","shortMargin":0.3,"floatShares":35888021,"nameCN":"Pool Corporation","postHourTrading":{"tag":"盘后","latestPrice":291.11,"preClose":293.9,"latestTime":"18:18 EDT","volume":7819,"amount":2297717.54,"timestamp":1745965113371},"volumeRatio":0.694787,"changeRateMTD":-0.076802,"dividePrice":4.8,"high":296.23,"changeRateQTD":-0.076802,"changeRateWTD":0.007922,"week52Low":284.275,"changeRateYTD":-0.137971,"changeRate5Min":0.00167,"askSize":200,"floatMarketCap":10547489371.9,"latestPrice":293.9,"askPrice":470.24,"peRate":27.457998,"eps":10.703621,"divideRate":0.016332,"bidPrice":283,"market":"US","volume":501200,"changeRate60Day":-0.14626,"changeRate5Day":-0.041672,"roa":0.098045,"roe":0.316505,"lyrEps":11.3683,"shares":37718199,"amplitude":0.023719,"preClose":291.33,"low":289.32,"lyrPeRate":25.85259,"pbRate":8.949269,"impliedVol":0.3235,"week52High":395.59708,"changeRate":0.008822,"longInitialMargin":0.25,"amount":146911389.758301,"committee":-0.6,"changeRate20Day":-0.076802,"overnightTrading":{"tag":"夜盘","latestPrice":293.8999938964844,"preClose":293.8999938964844,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":50,"change":2.570007,"marketValue":11085378686.099998,"shortable":3,"turnoverRate":0.013966,"open":289.32,"impliedVolPercentile":0.4297},{"symbol":"EQIX","shortMargin":0.3,"floatShares":97453869,"nameCN":"易昆尼克斯","postHourTrading":{"tag":"盘后","latestPrice":851.65,"preClose":851.65,"latestTime":"18:18 EDT","volume":109597,"amount":93338457.06,"timestamp":1745965118742},"volumeRatio":1.236757,"changeRateMTD":0.044521,"dividePrice":17.47,"high":860.91,"changeRateQTD":0.044521,"changeRateWTD":0.016168,"week52Low":684.135,"changeRateYTD":-0.096766,"changeRate5Min":0.0003,"askSize":200,"floatMarketCap":82996587533.84999,"latestPrice":851.65,"askPrice":1362.64,"peRate":100.194118,"eps":8.5,"divideRate":0.020513,"bidPrice":851.64,"market":"US","volume":696125,"preHourTrading":{"tag":"盘前","latestPrice":852.64,"preClose":851.65,"latestTime":"04:05 EDT","volume":3,"amount":2535.8301,"timestamp":1746000359769},"changeRate60Day":-0.06787,"changeRate5Day":0.076512,"roa":0.02971,"earningTime":"盤後","roe":0.062456,"lyrEps":8.537875,"shares":97818262,"amplitude":0.021813,"preClose":844.68,"low":842.485,"lyrPeRate":99.749645,"pbRate":6.158111,"impliedVol":0.3408,"week52High":994.03,"changeRate":0.008252,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":593583926.521301,"committee":-0.99005,"changeRate20Day":0.044521,"overnightTrading":{"tag":"夜盘","latestPrice":851.6500244140625,"preClose":851.6500244140625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":1,"change":6.970032,"marketValue":83306922832.3,"shortable":3,"turnoverRate":0.007143,"hourTrading":{"tag":"盘前","latestPrice":852.64,"preClose":851.65,"latestTime":"04:05 EDT","volume":3,"amount":2535.8301,"timestamp":1746000359769},"open":848.2,"impliedVolPercentile":0.7912},{"symbol":"TRMB","shortMargin":0.3,"floatShares":237358358,"nameCN":"天寶導航","postHourTrading":{"tag":"盘后","latestPrice":61.95,"preClose":61.95,"latestTime":"19:15 EDT","volume":28444,"amount":1762105.05,"timestamp":1745968558420},"volumeRatio":0.946994,"changeRateMTD":-0.056359,"dividePrice":0,"high":62.26,"changeRateQTD":-0.056359,"changeRateWTD":0.003889,"week52Low":48.645,"changeRateYTD":-0.123266,"changeRate5Min":-0.000484,"askSize":1,"floatMarketCap":14704350278.1,"latestPrice":61.95,"askPrice":69,"peRate":10.172414,"eps":6.09,"divideRate":0,"bidPrice":24.78,"market":"US","volume":1146375,"preHourTrading":{"tag":"盘前","latestPrice":61.34,"preClose":61.95,"latestTime":"04:05 EDT","volume":1,"amount":61.34,"timestamp":1746000307220},"changeRate60Day":-0.173559,"changeRate5Day":0.067919,"roa":0.031546,"earningTime":"盤前","roe":0.293673,"lyrEps":6.127902,"shares":238583485,"amplitude":0.022295,"preClose":61.45,"low":60.89,"lyrPeRate":10.109496,"pbRate":2.572581,"impliedVol":0.4807,"week52High":77.78,"changeRate":0.008137,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":70803564.057827,"committee":0.99005,"changeRate20Day":-0.056359,"overnightTrading":{"tag":"夜盘","latestPrice":61.95000076293945,"preClose":61.95000076293945,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":0.5,"marketValue":14780246895.75,"shortable":3,"turnoverRate":0.00483,"hourTrading":{"tag":"盘前","latestPrice":61.34,"preClose":61.95,"latestTime":"04:05 EDT","volume":1,"amount":61.34,"timestamp":1746000307220},"open":61.17,"impliedVolPercentile":0.9277},{"symbol":"CRM","shortMargin":0.3,"floatShares":935713783,"nameCN":"賽富時","postHourTrading":{"tag":"盘后","latestPrice":267,"preClose":267.76,"latestTime":"19:58 EDT","volume":91207,"amount":24420565.2808,"timestamp":1745971091465},"volumeRatio":0.499283,"changeRateMTD":-0.002236,"dividePrice":1.616,"high":268.575,"changeRateQTD":-0.002236,"changeRateWTD":-0.000336,"week52Low":212,"changeRateYTD":-0.199115,"changeRate5Min":-0.000392,"askSize":25,"floatMarketCap":250546722536.08,"latestPrice":267.76,"askPrice":268.06,"peRate":42.100628,"eps":6.36,"divideRate":0.006035,"bidPrice":266.76,"market":"US","volume":3140601,"preHourTrading":{"tag":"盘前","latestPrice":267,"preClose":267.76,"latestTime":"04:00 EDT","volume":236,"amount":63011.82064,"timestamp":1746000052518},"changeRate60Day":-0.216389,"changeRate5Day":0.100127,"roa":0.047262,"roe":0.102583,"lyrEps":6.441787,"shares":961000000,"amplitude":0.012818,"preClose":265.64,"low":265.17,"lyrPeRate":41.566106,"pbRate":4.206388,"impliedVol":0.4218,"week52High":369,"changeRate":0.007981,"longInitialMargin":0.25,"amount":838835760.935577,"committee":0,"changeRate20Day":-0.002236,"overnightTrading":{"tag":"夜盘","latestPrice":267.4100036621094,"preClose":267.760009765625,"latestTime":"20250430 04:00 EDT","volume":338,"amount":89971,"timestamp":1746000001802},"bidSize":25,"change":2.119995,"marketValue":257317360000,"shortable":3,"turnoverRate":0.003356,"hourTrading":{"tag":"盘前","latestPrice":267,"preClose":267.76,"latestTime":"04:00 EDT","volume":236,"amount":63011.82064,"timestamp":1746000052518},"open":265.4,"impliedVolPercentile":0.8032},{"symbol":"FIX","shortMargin":0.3,"floatShares":34666096,"nameCN":"美國舒適系統","postHourTrading":{"tag":"盘后","latestPrice":397.54,"preClose":397.54,"latestTime":"19:21 EDT","volume":41630,"amount":16549303.39,"timestamp":1745968874229},"volumeRatio":0.72529,"changeRateMTD":0.233332,"dividePrice":1.35,"high":398.74,"changeRateQTD":0.233332,"changeRateWTD":0.000277,"week52Low":272.925,"changeRateYTD":-0.062538,"changeRate5Min":0.001524,"askSize":200,"floatMarketCap":13781159803.84,"latestPrice":397.54,"askPrice":636.06,"peRate":23.862797,"eps":16.659405,"divideRate":0.003396,"bidPrice":160.42,"market":"US","volume":449348,"preHourTrading":{"tag":"盘前","latestPrice":394.01,"preClose":397.54,"latestTime":"04:05 EDT","volume":2,"amount":787.98,"timestamp":1746000351225},"changeRate60Day":-0.089777,"changeRate5Day":0.168102,"roa":0.121021,"roe":0.378087,"lyrEps":14.638488,"shares":35195843,"amplitude":0.027003,"preClose":394.4,"low":388.09,"lyrPeRate":27.157176,"pbRate":7.87375,"impliedVol":0.5032,"week52High":553.085,"changeRate":0.007961,"longInitialMargin":0.25,"amount":177798287.609131,"committee":-0.333333,"changeRate20Day":0.233332,"overnightTrading":{"tag":"夜盘","latestPrice":399,"preClose":397.5400085449219,"latestTime":"20250430 04:00 EDT","volume":113,"amount":47077,"timestamp":1746000001765},"bidSize":100,"change":3.140015,"marketValue":13991755426.220001,"shortable":3,"turnoverRate":0.012962,"hourTrading":{"tag":"盘前","latestPrice":394.01,"preClose":397.54,"latestTime":"04:05 EDT","volume":2,"amount":787.98,"timestamp":1746000351225},"open":394.31,"impliedVolPercentile":0.5502},{"symbol":"INTU","shortMargin":0.3,"floatShares":272745104,"nameCN":"財捷","postHourTrading":{"tag":"盘后","latestPrice":623.15,"preClose":623.15,"latestTime":"19:56 EDT","volume":33043,"amount":20590813.2783,"timestamp":1745970961900},"volumeRatio":0.54694,"changeRateMTD":0.014919,"dividePrice":3.88,"high":624.19,"changeRateQTD":0.014919,"changeRateWTD":-0.001554,"week52Low":532.645,"changeRateYTD":-0.008512,"changeRate5Min":0.000707,"askSize":25,"floatMarketCap":169961111557.6,"latestPrice":623.15,"askPrice":623.68,"peRate":58.235438,"eps":10.700529,"divideRate":0.006226,"bidPrice":615.36,"market":"US","volume":843516,"preHourTrading":{"tag":"盘前","latestPrice":620.66,"preClose":623.15,"latestTime":"04:05 EDT","volume":7,"amount":4346.3098,"timestamp":1746000343815},"changeRate60Day":0.035976,"changeRate5Day":0.067842,"roa":0.082572,"roe":0.174254,"lyrEps":10.582142,"shares":279562000,"amplitude":0.013118,"preClose":618.23,"low":616.08,"lyrPeRate":58.886944,"pbRate":9.705781,"impliedVol":0.349,"week52High":714.78,"changeRate":0.007958,"longInitialMargin":0.25,"amount":524638326.823242,"committee":0,"changeRate20Day":0.014919,"overnightTrading":{"tag":"夜盘","latestPrice":623.1500244140625,"preClose":623.1500244140625,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":25,"change":4.920044,"marketValue":174209060300,"shortable":3,"turnoverRate":0.003093,"hourTrading":{"tag":"盘前","latestPrice":620.66,"preClose":623.15,"latestTime":"04:05 EDT","volume":7,"amount":4346.3098,"timestamp":1746000343815},"open":618.68,"impliedVolPercentile":0.6867},{"symbol":"BLK","shortMargin":0.3,"floatShares":143856755,"nameCN":"貝萊德","postHourTrading":{"tag":"盘后","latestPrice":920.52,"preClose":920.52,"latestTime":"19:58 EDT","volume":71673,"amount":65970511.4475,"timestamp":1745971113459},"volumeRatio":0.675708,"changeRateMTD":-0.027428,"dividePrice":0,"high":921.7,"changeRateQTD":-0.027428,"changeRateWTD":0.014135,"week52Low":748.78,"changeRateYTD":-0.102028,"changeRate5Min":0.000897,"askSize":100,"floatMarketCap":132423020112.59999,"latestPrice":920.52,"askPrice":1437.61,"peRate":22.369525,"eps":41.150627,"divideRate":0,"bidPrice":840,"market":"US","volume":392420,"changeRate60Day":-0.1441,"changeRate5Day":0.037533,"roa":0.036656,"roe":0.14376,"lyrEps":42.448036,"shares":155022282,"amplitude":0.018227,"preClose":913.74,"low":905.045,"lyrPeRate":21.685808,"pbRate":3.00455,"impliedVol":0.3247,"week52High":1084.22,"changeRate":0.00742,"longInitialMargin":0.25,"amount":359929832.320557,"committee":-0.980198,"changeRate20Day":-0.027428,"overnightTrading":{"tag":"夜盘","latestPrice":920,"preClose":920.52001953125,"latestTime":"20250430 04:00 EDT","volume":28,"amount":25634,"timestamp":1746000001773},"bidSize":1,"change":6.780029,"marketValue":142701111026.63998,"shortable":3,"turnoverRate":0.002728,"open":910.89,"impliedVolPercentile":0.9157},{"symbol":"MSFT","shortMargin":0.3,"floatShares":7423461663,"nameCN":"微軟","postHourTrading":{"tag":"盘后","latestPrice":394.3565,"preClose":394.04,"latestTime":"19:59 EDT","volume":2063971,"amount":813296221.243494,"timestamp":1745971193206},"volumeRatio":0.76542,"changeRateMTD":0.049682,"dividePrice":3.16,"high":395.1,"changeRateQTD":0.049682,"changeRateWTD":0.005589,"week52Low":344.79,"changeRateYTD":-0.065148,"changeRate5Min":0.000889,"askSize":200,"floatMarketCap":2925140833688.52,"latestPrice":394.04,"askPrice":393.85,"peRate":31.752204,"eps":12.409847,"divideRate":0.008019,"bidPrice":393.26,"market":"US","volume":14973976,"preHourTrading":{"tag":"盘前","latestPrice":393.67,"preClose":394.04,"latestTime":"04:06 EDT","volume":608,"amount":239474.5712,"timestamp":1746000371284},"changeRate60Day":-0.050643,"changeRate5Day":0.074205,"roa":0.146486,"earningTime":"盤後","roe":0.342907,"lyrEps":11.860584,"shares":7433982235,"amplitude":0.012067,"preClose":391.16,"low":390.38,"lyrPeRate":33.222647,"pbRate":9.677353,"impliedVol":0.3298,"week52High":468.35,"changeRate":0.007363,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":5893432139.691895,"committee":-0.877934,"changeRate20Day":0.049682,"overnightTrading":{"tag":"夜盘","latestPrice":394.260009765625,"preClose":394.0400085449219,"latestTime":"20250430 04:00 EDT","volume":10670,"amount":4202156,"timestamp":1746000001809},"bidSize":13,"change":2.880005,"marketValue":2929286359879.4004,"shortable":3,"turnoverRate":0.002017,"hourTrading":{"tag":"盘前","latestPrice":393.67,"preClose":394.04,"latestTime":"04:06 EDT","volume":608,"amount":239474.5712,"timestamp":1746000371284},"open":391.3,"impliedVolPercentile":0.8996},{"symbol":"IDXX","shortMargin":0.3,"floatShares":80150641,"nameCN":"愛德士實驗室","postHourTrading":{"tag":"盘后","latestPrice":436.97,"preClose":436.97,"latestTime":"19:32 EDT","volume":8979,"amount":3923556.34,"timestamp":1745969547776},"volumeRatio":0.774681,"changeRateMTD":0.040529,"dividePrice":0,"high":439.01,"changeRateQTD":0.040529,"changeRateWTD":-0.001074,"week52Low":356.14,"changeRateYTD":0.056913,"changeRate5Min":-0.000023,"askSize":200,"floatMarketCap":35023425597.770004,"latestPrice":436.97,"askPrice":699.15,"peRate":40.953139,"eps":10.67,"divideRate":0,"bidPrice":174.79,"market":"US","volume":718456,"preHourTrading":{"tag":"盘前","latestPrice":437.11,"preClose":436.97,"latestTime":"04:05 EDT","volume":2,"amount":879,"timestamp":1746000316032},"changeRate60Day":0.035351,"changeRate5Day":0.036481,"roa":0.226951,"earningTime":"盤前","roe":0.576566,"lyrEps":10.76633,"shares":81039040,"amplitude":0.022812,"preClose":433.99,"low":429.11,"lyrPeRate":40.586718,"pbRate":22.197293,"impliedVol":0.3965,"week52High":548.88,"changeRate":0.006867,"longInitialMargin":0.25,"earningDate":1746028800000,"amount":313180030.813965,"committee":0,"changeRate20Day":0.040529,"overnightTrading":{"tag":"夜盘","latestPrice":436.9700012207031,"preClose":436.9700012207031,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":200,"change":2.980011,"marketValue":35411629308.8,"shortable":3,"turnoverRate":0.008964,"hourTrading":{"tag":"盘前","latestPrice":437.11,"preClose":436.97,"latestTime":"04:05 EDT","volume":2,"amount":879,"timestamp":1746000316032},"open":433.69,"impliedVolPercentile":0.6867},{"symbol":"BWXT","shortMargin":0.3,"floatShares":90914103,"nameCN":"BWX Technologies Inc","postHourTrading":{"tag":"盘后","latestPrice":109.24,"preClose":109.24,"latestTime":"19:59 EDT","volume":14569,"amount":1591498.1437,"timestamp":1745971142327},"volumeRatio":0.77905,"changeRateMTD":0.107349,"dividePrice":0.96,"high":109.445,"changeRateQTD":0.107349,"changeRateWTD":0.002478,"week52Low":84.2085,"changeRateYTD":-0.019302,"changeRate5Min":-0.000092,"askSize":200,"floatMarketCap":9931456611.72,"latestPrice":109.24,"askPrice":174.78,"peRate":35.583074,"eps":3.069999,"divideRate":0.008788,"bidPrice":75.56,"market":"US","volume":481425,"changeRate60Day":-0.032675,"changeRate5Day":0.067735,"roa":0.073404,"earningTime":"盤後","roe":0.280376,"lyrEps":3.078877,"shares":91394703,"amplitude":0.013224,"preClose":108.51,"low":108.0101,"lyrPeRate":35.480469,"pbRate":9.238588,"impliedVol":0.4273,"week52High":136.31,"changeRate":0.006727,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":52482028.190804,"committee":-0.337793,"changeRate20Day":0.107349,"overnightTrading":{"tag":"夜盘","latestPrice":109.23999786376953,"preClose":109.23999786376953,"latestTime":"20250430 04:00 EDT","volume":0,"amount":0,"timestamp":1746000000000},"bidSize":99,"change":0.729996,"marketValue":9983957355.72,"shortable":3,"turnoverRate":0.005295,"open":108.3,"impliedVolPercentile":0.7912}]}}}