美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,662.67

-4.0723-0.11%

漲家數：20

跌家數：21

平家數：1

市盈率：- -

高：3,676.23

開：3,666.18

低：3,646.80

收：3,666.74

成交量：2.66億

成交額：651.48億

市值：11.26萬億

流通市值：11.03萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

瑞思邁 US RMD	218.4	+4.18%	+8.77	372.20萬	8.13億	316.80億
德州儀器 US TXN	303.5	+3.56%	+10.42	672.64萬	20.42億	2,757.67億
BWX Technologies Inc US BWXT	196.89	+3.05%	+5.83	49.54萬	9,741.23萬	180.01億
美國舒適系統 US FIX	1793.03	+2.97%	+51.73	34.06萬	6.11億	632.44億
康明斯 US CMI	678.24	+2.50%	+16.54	67.96萬	4.59億	936.22億
美國固安捷 US GWW	1370.16	+2.02%	+27.18	28.88萬	3.93億	646.90億
貝萊德 US BLK	1011.21	+1.55%	+15.48	61.30萬	6.17億	1,567.38億
愛德士實驗室 US IDXX	564.98	+1.29%	+7.18	63.17萬	3.55億	445.67億
斑馬技術 US ZBRA	270.29	+1.16%	+3.11	69.36萬	1.88億	128.75億
Teladoc Health Inc. US TDOC	9.29	+0.98%	+0.0900	450.47萬	4,191.04萬	16.72億
Deckers Outdoor Corporation US DECK	105.67	+0.94%	+0.9800	208.28萬	2.19億	146.88億
愛德華茲 US EW	95.18	+0.86%	+0.8100	395.80萬	3.75億	548.75億
廣達公司 US PWR	674.04	+0.86%	+5.73	112.31萬	7.60億	1,011.44億
輝盛研究系統 US FDS	252.2	+0.84%	+2.11	116.16萬	2.92億	89.70億
鏗騰電子 US CDNS	375.77	+0.70%	+2.63	187.19萬	7.02億	1,036.66億
安博 US PLD	140.2	+0.55%	+0.7700	315.37萬	4.40億	1,302.27億
普信集團 US TROW	119.12	+0.48%	+0.5700	210.96萬	2.52億	254.92億
英偉達 US NVDA	195.55	+0.37%	+0.7200	1.09億	213.63億	4.75萬億
福泰製藥 US VRTX	529.59	+0.29%	+1.55	151.57萬	7.98億	1,343.67億
百思買 US BBY	78	+0.01%	+0.0100	321.48萬	2.51億	164.34億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3662.669,"timestamp":1783367999999,"preClose":3666.7412,"halted":0,"volume":266062854,"delay":0,"changeRate":-0.001111,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-4.072266,"latestTime":"07-06 16:00:00 EDT","open":3666.177,"high":3676.2346,"low":3646.7976,"amount":65147793101.09307,"amplitude":0.008028,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1783431000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.700318,"peRate":28.213434,"turnoverRate":0.005938,"increases":20,"decrements":21,"flats":0,"marketCap":11261941234944,"floatMarketCap":11031819484672},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3676.2346,"amplitude":0.008028,"preClose":3666.7412,"low":3646.7976,"pbRate":"10.700318","latestPrice":3662.669,"volume":266062854,"delay":0,"open":3666.177,"prevYearClose":3638.8696,"prevWeekClose":3666.7412,"prevMonthClose":3719.9082,"prevQuarterClose":3719.9082,"fiveDayClose":3609.4673,"twentyDayClose":3904.2559,"sixtyDayClose":3368.3477,"secType":"PLATE","market":"US","turnoverRate":0.005938,"peRate":28.213434,"marketCap":11261941234944,"floatMarketCap":11031819484672,"timestamp":1783367999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":20,"down":21,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.041836,"change":8.77,"latestPrice":218.4,"close":218.4,"volume":3722027,"market":"US","high":222.43,"low":211.88,"preClose":209.63,"open":211.88,"turnoverRate":0.025796,"peRate":21.05984,"amplitude":0.050327,"marketValue":31680314265.6,"askSize":6,"bidSize":7,"askPrice":225,"bidPrice":215.1,"week52High":293.81,"week52Low":180.265,"changeRate5Day":0.090419,"changeRate20Day":0.123919,"changeRate60Day":-0.053316,"changeRateWTD":0.041836,"changeRateMTD":0.12069,"changeRateQTD":0.12069,"changeRateYTD":-0.093287,"amount":812569222.165741,"eps":10.370449,"lyrEps":9.547172,"lyrPeRate":22.875884,"pbRate":4.879967,"volumeRatio":2.563906,"committee":0.076923,"roa":0.147151,"roe":0.25246,"changeRate5Min":-0.004785,"earningDate":1785945600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010989,"floatMarketCap":31511714925.600002,"shortable":3,"shares":145056384,"floatShares":144284409,"hourTrading":{"tag":"盘前","latestPrice":219.42,"preClose":218.4,"latestTime":"05:12 EDT","volume":24,"amount":5306.67984,"timestamp":1783415533671,"change":1.0199999999999818,"changeRate":0.004670329670329587},"preHourTrading":{"tag":"盘前","latestPrice":219.42,"preClose":218.4,"latestTime":"05:12 EDT","volume":24,"amount":5306.67984,"timestamp":1783415533671,"change":1.0199999999999818,"changeRate":0.004670329670329587},"postHourTrading":{"tag":"盘后","latestPrice":218.4,"preClose":218.4,"latestTime":"19:59 EDT","volume":355800,"amount":77706749.66646,"timestamp":1783382391854,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":219.5,"preClose":218.39999389648438,"latestTime":"20260707 04:00 EDT","volume":265,"amount":58194,"timestamp":1783411201472,"change":1.100006103515625,"changeRate":0.005036658123887118},"impliedVol":0.3898,"impliedVolPercentile":0.776},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.035553,"change":10.42,"latestPrice":303.5,"close":303.5,"volume":6726393,"market":"US","high":306.02,"low":299.24,"preClose":293.08,"open":299.655,"turnoverRate":0.007419,"peRate":51.87291,"amplitude":0.023134,"marketValue":275767086570,"askSize":16,"bidSize":10,"askPrice":295.8,"bidPrice":293,"week52High":334.03,"week52Low":152.73,"changeRate5Day":0.063327,"changeRate20Day":-0.006124,"changeRate60Day":0.452848,"changeRateWTD":0.035553,"changeRateMTD":0.018217,"changeRateQTD":0.018217,"changeRateYTD":0.74938,"amount":2042190637.630554,"eps":5.850838,"lyrEps":5.446878,"lyrPeRate":55.719992,"pbRate":16.436231,"volumeRatio":0.465467,"committee":-0.230769,"roa":0.121606,"roe":0.323469,"changeRate5Min":-0.000856,"earningDate":1784649600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.56,"divideRate":0.01832,"floatMarketCap":275177586380,"shortable":3,"shares":908623020,"floatShares":906680680,"hourTrading":{"tag":"盘前","latestPrice":294.3,"preClose":303.5,"latestTime":"05:48 EDT","volume":942,"amount":279595.33086,"timestamp":1783417703697,"change":-9.199999999999989,"changeRate":-0.030313014827018085},"preHourTrading":{"tag":"盘前","latestPrice":294.3,"preClose":303.5,"latestTime":"05:48 EDT","volume":942,"amount":279595.33086,"timestamp":1783417703697,"change":-9.199999999999989,"changeRate":-0.030313014827018085},"postHourTrading":{"tag":"盘后","latestPrice":295.41,"preClose":303.5,"latestTime":"19:58 EDT","volume":373800,"amount":113447463.06026,"timestamp":1783382338781,"change":-8.089999999999975,"changeRate":-0.026655683690279982},"overnightTrading":{"tag":"夜盘","latestPrice":296.1199951171875,"preClose":303.5,"latestTime":"20260707 04:00 EDT","volume":4089,"amount":1221769,"timestamp":1783411201651,"change":-7.3800048828125,"changeRate":-0.02431632580827842},"impliedVol":0.6688,"impliedVolPercentile":1},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.030514,"change":5.83,"latestPrice":196.89,"close":196.89,"volume":495403,"market":"US","high":197.99,"low":191.58,"preClose":191.06,"open":191.58,"turnoverRate":0.005444,"peRate":52.503272,"amplitude":0.03355,"marketValue":18001011626.16,"askSize":7,"bidSize":7,"askPrice":198.36,"bidPrice":194.93,"week52High":241.82,"week52Low":133.84,"changeRate5Day":-0.005154,"changeRate20Day":0.032135,"changeRate60Day":-0.150531,"changeRateWTD":0.030514,"changeRateMTD":0.011508,"changeRateQTD":0.011508,"changeRateYTD":0.139146,"amount":97412311.34819,"eps":3.750052,"lyrEps":3.58,"lyrPeRate":54.997207,"pbRate":14.058644,"volumeRatio":0.38291,"committee":0,"roa":0.059594,"roe":0.290323,"changeRate5Min":-0.001673,"earningDate":1785686400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.005282,"floatMarketCap":17915313481.649998,"shortable":3,"shares":91426744,"floatShares":90991485,"hourTrading":{"tag":"盘前","latestPrice":195.7,"preClose":196.89,"latestTime":"05:43 EDT","volume":197,"amount":38530.3435,"timestamp":1783417428335,"change":-1.1899999999999977,"changeRate":-0.006043983950429163},"preHourTrading":{"tag":"盘前","latestPrice":195.7,"preClose":196.89,"latestTime":"05:43 EDT","volume":197,"amount":38530.3435,"timestamp":1783417428335,"change":-1.1899999999999977,"changeRate":-0.006043983950429163},"postHourTrading":{"tag":"盘后","latestPrice":197.71,"preClose":196.89,"latestTime":"19:58 EDT","volume":21306,"amount":4195696.6274,"timestamp":1783382329606,"change":0.8200000000000216,"changeRate":0.0041647620498756754},"overnightTrading":{"tag":"夜盘","latestPrice":196.6699981689453,"preClose":196.88999938964844,"latestTime":"20260707 04:00 EDT","volume":227,"amount":44621,"timestamp":1783411201630,"change":-0.220001220703125,"changeRate":-0.0011173813875012468},"impliedVol":0.5277,"impliedVolPercentile":0.696},{"symbol":"FIX","nameCN":"美國舒適系統","changeRate":0.029708,"change":51.73,"latestPrice":1793.03,"close":1793.03,"volume":340605,"market":"US","high":1831.6323,"low":1766.13,"preClose":1741.3,"open":1772.21,"turnoverRate":0.009815,"peRate":51.742765,"amplitude":0.037617,"marketValue":63243664508.5,"askSize":7,"bidSize":2,"askPrice":1780,"bidPrice":1730,"week52High":2073.9883,"week52Low":513.99,"changeRate5Day":-0.033006,"changeRate20Day":-0.063521,"changeRate60Day":0.175634,"changeRateWTD":0.029708,"changeRateMTD":-0.09532,"changeRateQTD":-0.09532,"changeRateYTD":0.921193,"amount":610995934.0448,"eps":34.652767,"lyrEps":28.88,"lyrPeRate":62.085526,"pbRate":22.466283,"volumeRatio":0.491062,"committee":-0.555556,"roa":0.172656,"roe":0.53294,"changeRate5Min":0.004082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6,"divideRate":0.00145,"floatMarketCap":62220079265.43,"shortable":3,"shares":35271950,"floatShares":34701081,"hourTrading":{"tag":"盘前","latestPrice":1760,"preClose":1793.03,"latestTime":"05:52 EDT","volume":70,"amount":123725.231,"timestamp":1783417935925,"change":-33.02999999999997,"changeRate":-0.018421331489155215},"preHourTrading":{"tag":"盘前","latestPrice":1760,"preClose":1793.03,"latestTime":"05:52 EDT","volume":70,"amount":123725.231,"timestamp":1783417935925,"change":-33.02999999999997,"changeRate":-0.018421331489155215},"postHourTrading":{"tag":"盘后","latestPrice":1791.2064,"preClose":1793.03,"latestTime":"19:59 EDT","volume":9055,"amount":16235331.1006,"timestamp":1783382371410,"change":-1.8235999999999422,"changeRate":-0.0010170493522138181},"overnightTrading":{"tag":"夜盘","latestPrice":1770,"preClose":1793.030029296875,"latestTime":"20260707 04:00 EDT","volume":296,"amount":525858,"timestamp":1783411201672,"change":-23.030029296875,"changeRate":-0.012844196092971223},"impliedVol":0.7754,"impliedVolPercentile":0.992},{"symbol":"CMI","nameCN":"康明斯","changeRate":0.024996,"change":16.54,"latestPrice":678.24,"close":678.24,"volume":679562,"market":"US","high":679.555,"low":666.64,"preClose":661.7,"open":667.14,"turnoverRate":0.00496,"peRate":35.227334,"amplitude":0.019518,"marketValue":93621708234.72,"askSize":5,"bidSize":2,"askPrice":680,"bidPrice":671.46,"week52High":737.76,"week52Low":328.025,"changeRate5Day":-0.011125,"changeRate20Day":0.000206,"changeRate60Day":0.136747,"changeRateWTD":0.024996,"changeRateMTD":-0.049032,"changeRateQTD":-0.049032,"changeRateYTD":0.32871,"amount":459363173.413574,"eps":19.253231,"lyrEps":20.5,"lyrPeRate":33.084878,"pbRate":7.580091,"volumeRatio":0.439,"committee":-0.428571,"roa":0.072731,"roe":0.219942,"changeRate5Min":0.00192,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.82,"divideRate":0.01153,"floatMarketCap":92923549682.4,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘前","latestPrice":673.84,"preClose":678.24,"latestTime":"04:05 EDT","volume":24,"amount":15943.88976,"timestamp":1783411531986,"change":-4.399999999999977,"changeRate":-0.006487379098844033},"preHourTrading":{"tag":"盘前","latestPrice":673.84,"preClose":678.24,"latestTime":"04:05 EDT","volume":24,"amount":15943.88976,"timestamp":1783411531986,"change":-4.399999999999977,"changeRate":-0.006487379098844033},"postHourTrading":{"tag":"盘后","latestPrice":678.5,"preClose":678.24,"latestTime":"19:57 EDT","volume":156276,"amount":105992148.2573,"timestamp":1783382249991,"change":0.2599999999999909,"changeRate":0.0003833451285680451},"overnightTrading":{"tag":"夜盘","latestPrice":677.9500122070312,"preClose":678.239990234375,"latestTime":"20260707 04:00 EDT","volume":21,"amount":14237,"timestamp":1783411201658,"change":-0.28997802734375,"changeRate":-0.00042754486836369554},"impliedVol":0.4663,"impliedVolPercentile":1},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.020239,"change":27.18,"latestPrice":1370.16,"close":1370.16,"volume":288764,"market":"US","high":1371.23,"low":1332.98,"preClose":1342.98,"open":1340.02,"turnoverRate":0.006523,"peRate":36.87496,"amplitude":0.028481,"marketValue":64689527129.04,"askSize":10,"bidSize":5,"askPrice":1521.65,"bidPrice":1307.44,"week52High":1390.96,"week52Low":906.52,"changeRate5Day":0.012227,"changeRate20Day":0.062659,"changeRate60Day":0.194851,"changeRateWTD":0.020239,"changeRateMTD":0.007174,"changeRateQTD":0.007174,"changeRateYTD":0.357871,"amount":392657670.600098,"eps":37.156921,"lyrEps":35.4,"lyrPeRate":38.705085,"pbRate":16.460439,"volumeRatio":0.712107,"committee":-0.333333,"roa":0.195107,"roe":0.461294,"changeRate5Min":0.001934,"earningDate":1785772800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.04,"divideRate":0.006598,"floatMarketCap":60653070023.04,"shortable":3,"shares":47213119,"floatShares":44267144,"hourTrading":{"tag":"盘前","latestPrice":1363.9,"preClose":1370.16,"latestTime":"04:16 EDT","volume":1,"amount":1363.9,"timestamp":1783412200271,"change":-6.259999999999991,"changeRate":-0.004568809482104273},"preHourTrading":{"tag":"盘前","latestPrice":1363.9,"preClose":1370.16,"latestTime":"04:16 EDT","volume":1,"amount":1363.9,"timestamp":1783412200271,"change":-6.259999999999991,"changeRate":-0.004568809482104273},"postHourTrading":{"tag":"盘后","latestPrice":1372.87,"preClose":1370.16,"latestTime":"18:41 EDT","volume":14628,"amount":20042415.9318,"timestamp":1783377702940,"change":2.709999999999809,"changeRate":0.0019778711975242374},"overnightTrading":{"tag":"夜盘","latestPrice":1370.1600341796875,"preClose":1370.1600341796875,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.2924,"impliedVolPercentile":0.892},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.015546,"change":15.48,"latestPrice":1011.21,"close":1011.21,"volume":612983,"market":"US","high":1012.3,"low":990.24,"preClose":995.73,"open":998.73,"turnoverRate":0.004149,"peRate":25.39042,"amplitude":0.022155,"marketValue":156737550000,"askSize":1,"bidSize":1,"askPrice":1033,"bidPrice":930,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":0.048201,"changeRate20Day":-0.0111,"changeRate60Day":0.009655,"changeRateWTD":0.015546,"changeRateMTD":0.051635,"changeRateQTD":0.051635,"changeRateYTD":-0.055244,"amount":616934989.397583,"eps":39.826439,"lyrEps":35.31,"lyrPeRate":28.638063,"pbRate":2.764916,"volumeRatio":0.626445,"committee":0,"roa":0.036153,"roe":0.118989,"changeRate5Min":0.005069,"earningDate":1784044800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.88,"divideRate":0.021637,"floatMarketCap":149396795383.83002,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘前","latestPrice":1010.01,"preClose":1011.21,"latestTime":"05:33 EDT","volume":118,"amount":118748.49052,"timestamp":1783416785477,"change":-1.2000000000000455,"changeRate":-0.001186697125226259},"preHourTrading":{"tag":"盘前","latestPrice":1010.01,"preClose":1011.21,"latestTime":"05:33 EDT","volume":118,"amount":118748.49052,"timestamp":1783416785477,"change":-1.2000000000000455,"changeRate":-0.001186697125226259},"postHourTrading":{"tag":"盘后","latestPrice":1009.5,"preClose":1011.21,"latestTime":"19:59 EDT","volume":65323,"amount":66054529.21382,"timestamp":1783382373083,"change":-1.7100000000000364,"changeRate":-0.001691043403447391},"overnightTrading":{"tag":"夜盘","latestPrice":1010.9000244140625,"preClose":1011.2100219726562,"latestTime":"20260707 04:00 EDT","volume":67,"amount":67355,"timestamp":1783411201557,"change":-0.30999755859375,"changeRate":-0.0003065610030140035},"impliedVol":0.3546,"impliedVolPercentile":0.876},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":0.012872,"change":7.18,"latestPrice":564.98,"close":564.98,"volume":631659,"market":"US","high":567.08,"low":547.93,"preClose":557.8,"open":561.4,"turnoverRate":0.008008,"peRate":41.560697,"amplitude":0.034331,"marketValue":44567315645.06,"askSize":7,"bidSize":7,"askPrice":583.99,"bidPrice":560.01,"week52High":769.98,"week52Low":506.91,"changeRate5Day":0.024442,"changeRate20Day":0.000425,"changeRate60Day":-0.045384,"changeRateWTD":0.012872,"changeRateMTD":0.073209,"changeRateQTD":0.073209,"changeRateYTD":-0.164886,"amount":354929593.05542,"eps":13.594093,"lyrEps":13.08,"lyrPeRate":43.19419,"pbRate":28.640338,"volumeRatio":0.725269,"committee":0,"roa":0.264631,"roe":0.729154,"changeRate5Min":0.000443,"earningDate":1785772800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44567315645.060005,"shortable":3,"shares":78882997,"floatShares":78882997,"hourTrading":{"tag":"盘前","latestPrice":567.69,"preClose":564.98,"latestTime":"04:42 EDT","volume":15,"amount":8557.05045,"timestamp":1783413735010,"change":2.7100000000000364,"changeRate":0.0047966299692025136},"preHourTrading":{"tag":"盘前","latestPrice":567.69,"preClose":564.98,"latestTime":"04:42 EDT","volume":15,"amount":8557.05045,"timestamp":1783413735010,"change":2.7100000000000364,"changeRate":0.0047966299692025136},"postHourTrading":{"tag":"盘后","latestPrice":565.01953,"preClose":564.98,"latestTime":"19:35 EDT","volume":38458,"amount":21728005.26341,"timestamp":1783380955493,"change":0.03953000000001339,"changeRate":0.00006996707848067788},"overnightTrading":{"tag":"夜盘","latestPrice":570.47998046875,"preClose":564.97998046875,"latestTime":"20260707 04:00 EDT","volume":31,"amount":17638,"timestamp":1783411200664,"change":5.5,"changeRate":0.009734858207607259},"impliedVol":0.4037,"impliedVolPercentile":0.768},{"symbol":"ZBRA","nameCN":"斑馬技術","changeRate":0.01164,"change":3.11,"latestPrice":270.29,"close":270.29,"volume":693603,"market":"US","high":276,"low":265.5,"preClose":267.18,"open":268.4,"turnoverRate":0.0147,"peRate":32.759906,"amplitude":0.039299,"marketValue":12874831686,"askSize":3,"bidSize":16,"askPrice":272.31,"bidPrice":250.01,"week52High":352.66,"week52Low":199.05,"changeRate5Day":0.074584,"changeRate20Day":0.101067,"changeRate60Day":0.222257,"changeRateWTD":0.01164,"changeRateMTD":0.026704,"changeRateQTD":0.026704,"changeRateYTD":0.113129,"amount":188164240.564636,"eps":8.250634,"lyrEps":8.179999,"lyrPeRate":33.042791,"pbRate":3.710326,"volumeRatio":0.744011,"committee":0.684211,"roa":0.063612,"roe":0.117812,"changeRate5Min":0.000148,"earningDate":1785772800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12753228215.000002,"shortable":3,"shares":47633400,"floatShares":47183500,"hourTrading":{"tag":"盘前","latestPrice":267.1612,"preClose":270.29,"latestTime":"04:09 EDT","volume":76,"amount":20293.25248,"timestamp":1783411759964,"change":-3.1288000000000125,"changeRate":-0.01157571497280703},"preHourTrading":{"tag":"盘前","latestPrice":267.1612,"preClose":270.29,"latestTime":"04:09 EDT","volume":76,"amount":20293.25248,"timestamp":1783411759964,"change":-3.1288000000000125,"changeRate":-0.01157571497280703},"postHourTrading":{"tag":"盘后","latestPrice":270.29,"preClose":270.29,"latestTime":"19:52 EDT","volume":20035,"amount":5415273.94106,"timestamp":1783381960391,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":270.3999938964844,"preClose":270.2900085449219,"latestTime":"20260707 04:00 EDT","volume":57,"amount":15410,"timestamp":1783411201690,"change":0.1099853515625,"changeRate":0.0004069160830420432},"impliedVol":0.5505,"impliedVolPercentile":0.836},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.009783,"change":0.09,"latestPrice":9.29,"close":9.29,"volume":4504746,"market":"US","high":9.545,"low":8.995,"preClose":9.2,"open":9.09,"turnoverRate":0.025128,"peRate":0,"amplitude":0.059783,"marketValue":1672200000,"askSize":800,"bidSize":100,"askPrice":9.95,"bidPrice":8.53,"week52High":9.77,"week52Low":4.4,"changeRate5Day":0.107271,"changeRate20Day":0.270862,"changeRate60Day":0.762808,"changeRateWTD":0.009783,"changeRateMTD":0.095519,"changeRateQTD":0.095519,"changeRateYTD":0.327143,"amount":41910437.912985,"eps":-0.964406,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":1.251351,"volumeRatio":0.770969,"committee":-0.777778,"roa":-0.031429,"roe":-0.123869,"changeRate5Min":-0.004287,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1665439221.08,"shortable":3,"shares":180000000,"floatShares":179272252,"hourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.29,"latestTime":"05:28 EDT","volume":1285,"amount":11924.70491,"timestamp":1783416512177,"change":0.010000000000001563,"changeRate":0.0010764262648010295},"preHourTrading":{"tag":"盘前","latestPrice":9.3,"preClose":9.29,"latestTime":"05:28 EDT","volume":1285,"amount":11924.70491,"timestamp":1783416512177,"change":0.010000000000001563,"changeRate":0.0010764262648010295},"postHourTrading":{"tag":"盘后","latestPrice":9.2319,"preClose":9.29,"latestTime":"19:53 EDT","volume":49480,"amount":459150.7396,"timestamp":1783382027081,"change":-0.058099999999999596,"changeRate":-0.00625403659849296},"overnightTrading":{"tag":"夜盘","latestPrice":9.239999771118164,"preClose":9.289999961853027,"latestTime":"20260707 04:00 EDT","volume":4810,"amount":44666,"timestamp":1783411201447,"change":-0.05000019073486328,"changeRate":-0.0053821518773063595},"impliedVol":0.7623,"impliedVolPercentile":0.46},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.009361,"change":0.98,"latestPrice":105.67,"close":105.67,"volume":2082815,"market":"US","high":106.2,"low":102.115,"preClose":104.69,"open":104.34,"turnoverRate":0.015093,"peRate":15.07008,"amplitude":0.03902,"marketValue":14688130000,"askSize":14,"bidSize":14,"askPrice":106.46,"bidPrice":104.62,"week52High":126.5,"week52Low":78.91,"changeRate5Day":0.010616,"changeRate20Day":-0.030195,"changeRate60Day":-0.006394,"changeRateWTD":0.009361,"changeRateMTD":0.064256,"changeRateQTD":0.064256,"changeRateYTD":0.019292,"amount":218625402.033691,"eps":7.011907,"lyrEps":7.02,"lyrPeRate":15.052707,"pbRate":5.876103,"volumeRatio":0.655685,"committee":0,"roa":0.217501,"roe":0.408594,"changeRate5Min":0.003514,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14582460000,"shortable":3,"shares":139000000,"floatShares":138000000,"hourTrading":{"tag":"盘前","latestPrice":106.46,"preClose":105.67,"latestTime":"04:01 EDT","volume":216,"amount":22982.29416,"timestamp":1783411262678,"change":0.789999999999992,"changeRate":0.007476104854736368},"preHourTrading":{"tag":"盘前","latestPrice":106.46,"preClose":105.67,"latestTime":"04:01 EDT","volume":216,"amount":22982.29416,"timestamp":1783411262678,"change":0.789999999999992,"changeRate":0.007476104854736368},"postHourTrading":{"tag":"盘后","latestPrice":105.56,"preClose":105.67,"latestTime":"19:54 EDT","volume":70481,"amount":7447766.49,"timestamp":1783382056252,"change":-0.10999999999999943,"changeRate":-0.0010409766253430437},"overnightTrading":{"tag":"夜盘","latestPrice":105.68000030517578,"preClose":105.66999816894531,"latestTime":"20260707 04:00 EDT","volume":314,"amount":33294,"timestamp":1783411201464,"change":0.01000213623046875,"changeRate":0.00009465445636212961},"impliedVol":0.5567,"impliedVolPercentile":0.804},{"symbol":"EW","nameCN":"愛德華茲","changeRate":0.008583,"change":0.81,"latestPrice":95.18,"close":95.18,"volume":3958009,"market":"US","high":95.57,"low":92.72,"preClose":94.37,"open":94.36,"turnoverRate":0.006895,"peRate":50.609435,"amplitude":0.0302,"marketValue":54875238339.74,"askSize":100,"bidSize":12,"askPrice":104.67,"bidPrice":93.67,"week52High":95.57,"week52Low":72.3,"changeRate5Day":0.048469,"changeRate20Day":0.088393,"changeRate60Day":0.164851,"changeRateWTD":0.008583,"changeRateMTD":0.052178,"changeRateQTD":0.052178,"changeRateYTD":0.116481,"amount":374628879.582787,"eps":1.880677,"lyrEps":1.832874,"lyrPeRate":51.929374,"pbRate":5.313506,"volumeRatio":0.67903,"committee":-0.785714,"roa":0.082691,"roe":0.104595,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":54633320000.00001,"shortable":3,"shares":576541693,"floatShares":574000000,"hourTrading":{"tag":"盘前","latestPrice":94.67,"preClose":95.18,"latestTime":"04:24 EDT","volume":12,"amount":1133.97804,"timestamp":1783412648160,"change":-0.5100000000000051,"changeRate":-0.005358268543811779},"preHourTrading":{"tag":"盘前","latestPrice":94.67,"preClose":95.18,"latestTime":"04:24 EDT","volume":12,"amount":1133.97804,"timestamp":1783412648160,"change":-0.5100000000000051,"changeRate":-0.005358268543811779},"postHourTrading":{"tag":"盘后","latestPrice":95.6003,"preClose":95.18,"latestTime":"18:56 EDT","volume":86616,"amount":8244158.16314,"timestamp":1783378592234,"change":0.42029999999999745,"changeRate":0.0044158436646354006},"overnightTrading":{"tag":"夜盘","latestPrice":95.73999786376953,"preClose":95.18000030517578,"latestTime":"20260707 04:00 EDT","volume":12,"amount":1148,"timestamp":1783411201523,"change":0.55999755859375,"changeRate":0.0058835633200066085},"impliedVol":0.3406,"impliedVolPercentile":0.66},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.008574,"change":5.73,"latestPrice":674.04,"close":674.04,"volume":1123072,"market":"US","high":691.76,"low":668.65,"preClose":668.31,"open":675.04,"turnoverRate":0.007536,"peRate":92.50932,"amplitude":0.03458,"marketValue":101144231548.8,"askSize":30,"bidSize":1,"askPrice":670,"bidPrice":661,"week52High":788.75,"week52Low":363.01,"changeRate5Day":-0.020106,"changeRate20Day":-0.062753,"changeRate60Day":0.169721,"changeRateWTD":0.008574,"changeRateMTD":-0.063885,"changeRateQTD":-0.063885,"changeRateYTD":0.597024,"amount":760005319.484375,"eps":7.286185,"lyrEps":6.8,"lyrPeRate":99.123529,"pbRate":11.182869,"volumeRatio":0.498643,"committee":-0.935484,"roa":0.04709,"roe":0.135342,"changeRate5Min":0.007142,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.42,"divideRate":0.000623,"floatMarketCap":100451093299.43999,"shortable":3,"shares":150056720,"floatShares":149028386,"hourTrading":{"tag":"盘前","latestPrice":669.75,"preClose":674.04,"latestTime":"05:45 EDT","volume":108,"amount":72377.9172,"timestamp":1783417556627,"change":-4.289999999999964,"changeRate":-0.006364607441694801},"preHourTrading":{"tag":"盘前","latestPrice":669.75,"preClose":674.04,"latestTime":"05:45 EDT","volume":108,"amount":72377.9172,"timestamp":1783417556627,"change":-4.289999999999964,"changeRate":-0.006364607441694801},"postHourTrading":{"tag":"盘后","latestPrice":674.47,"preClose":674.04,"latestTime":"19:57 EDT","volume":81617,"amount":55015734.05208,"timestamp":1783382261650,"change":0.43000000000006366,"changeRate":0.0006379443356478305},"overnightTrading":{"tag":"夜盘","latestPrice":670.5,"preClose":674.0399780273438,"latestTime":"20260707 04:00 EDT","volume":793,"amount":531403,"timestamp":1783411201520,"change":-3.53997802734375,"changeRate":-0.005251881405764546},"impliedVol":0.5763,"impliedVolPercentile":0.996},{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":0.008437,"change":2.11,"latestPrice":252.2,"close":252.2,"volume":1161583,"market":"US","high":255.82,"low":241.33,"preClose":250.09,"open":246.97,"turnoverRate":0.032783,"peRate":16.604841,"amplitude":0.057939,"marketValue":8969629944.6,"askSize":50,"bidSize":2,"askPrice":260,"bidPrice":218,"week52High":453.408,"week52Low":185,"changeRate5Day":0.088289,"changeRate20Day":-0.011058,"changeRate60Day":0.131094,"changeRateWTD":0.008437,"changeRateMTD":0.09614,"changeRateQTD":0.09614,"changeRateYTD":-0.130914,"amount":291714193.497284,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":16.21865,"pbRate":4.413558,"volumeRatio":0.814932,"committee":-0.923077,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.003792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.017684,"floatMarketCap":8936177380,"shortable":3,"shares":35565543,"floatShares":35432900,"hourTrading":{"tag":"盘前","latestPrice":250.57,"preClose":252.2,"latestTime":"04:25 EDT","volume":2,"amount":501.14,"timestamp":1783412712883,"change":-1.6299999999999955,"changeRate":-0.0064631245043616},"preHourTrading":{"tag":"盘前","latestPrice":250.57,"preClose":252.2,"latestTime":"04:25 EDT","volume":2,"amount":501.14,"timestamp":1783412712883,"change":-1.6299999999999955,"changeRate":-0.0064631245043616},"postHourTrading":{"tag":"盘后","latestPrice":254,"preClose":252.2,"latestTime":"19:57 EDT","volume":45509,"amount":11490151.5153,"timestamp":1783382269164,"change":1.8000000000000114,"changeRate":0.007137192704203059},"overnightTrading":{"tag":"夜盘","latestPrice":252.1999969482422,"preClose":252.1999969482422,"latestTime":"20260707 04:00 EDT","volume":0,"amount":0,"timestamp":1783411200000,"change":0,"changeRate":0},"impliedVol":0.5657,"impliedVolPercentile":0.744},{"symbol":"CDNS","nameCN":"鏗騰電子","changeRate":0.007048,"change":2.63,"latestPrice":375.77,"close":375.77,"volume":1871934,"market":"US","high":377.866,"low":367.55,"preClose":373.14,"open":369.6,"turnoverRate":0.006811,"peRate":87.585504,"amplitude":0.027646,"marketValue":103665736635,"askSize":283,"bidSize":80,"askPrice":380,"bidPrice":373,"week52High":416.69,"week52Low":262.749,"changeRate5Day":-0.003976,"changeRate20Day":-0.087228,"changeRate60Day":0.297997,"changeRateWTD":0.007048,"changeRateMTD":0.001199,"changeRateQTD":0.001199,"changeRateYTD":0.202156,"amount":701638601.224915,"eps":4.290322,"lyrEps":4.06,"lyrPeRate":92.554187,"pbRate":15.79918,"volumeRatio":0.705629,"committee":-0.559229,"roa":0.103892,"roe":0.206561,"changeRate5Min":0.001439,"earningDate":1785081600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103283528191.81999,"shortable":3,"shares":275875500,"floatShares":274858366,"hourTrading":{"tag":"盘前","latestPrice":373.505,"preClose":375.77,"latestTime":"05:42 EDT","volume":464,"amount":175069.16272,"timestamp":1783417360710,"change":-2.2649999999999864,"changeRate":-0.006027623280197957},"preHourTrading":{"tag":"盘前","latestPrice":373.505,"preClose":375.77,"latestTime":"05:42 EDT","volume":464,"amount":175069.16272,"timestamp":1783417360710,"change":-2.2649999999999864,"changeRate":-0.006027623280197957},"postHourTrading":{"tag":"盘后","latestPrice":375.67,"preClose":375.77,"latestTime":"19:53 EDT","volume":118584,"amount":44560622.6676,"timestamp":1783382032057,"change":-0.0999999999999659,"changeRate":-0.0002661202331212335},"overnightTrading":{"tag":"夜盘","latestPrice":376.0799865722656,"preClose":375.7699890136719,"latestTime":"20260707 04:00 EDT","volume":2171,"amount":815756,"timestamp":1783411201700,"change":0.30999755859375,"changeRate":0.0008249662497195091},"impliedVol":0.5664,"impliedVolPercentile":0.976},{"symbol":"PLD","nameCN":"安博","changeRate":0.005522,"change":0.77,"latestPrice":140.2,"close":140.2,"volume":3153652,"market":"US","high":140.28,"low":138.1,"preClose":139.43,"open":139.21,"turnoverRate":0.003395,"peRate":35.305203,"amplitude":0.015635,"marketValue":130227153400,"askSize":14,"bidSize":13,"askPrice":141.25,"bidPrice":139.8,"week52High":150.175,"week52Low":103.41,"changeRate5Day":0.001643,"changeRate20Day":-0.024967,"changeRate60Day":0.020304,"changeRateWTD":0.005522,"changeRateMTD":0.034915,"changeRateQTD":0.034915,"changeRateYTD":0.09823,"amount":440154703.40802,"eps":3.971086,"lyrEps":3.5577,"lyrPeRate":39.407482,"pbRate":2.43691,"volumeRatio":0.743262,"committee":-0.037037,"roa":0.024823,"roe":0.068444,"changeRate5Min":0.002646,"earningDate":1784131200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1,"divideRate":0.029244,"floatMarketCap":130227153399.99998,"shortable":3,"shares":928867000,"floatShares":928867000,"hourTrading":{"tag":"盘前","latestPrice":140.2,"preClose":140.2,"latestTime":"04:00 EDT","volume":1,"amount":140.2,"timestamp":1783411204712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.2,"preClose":140.2,"latestTime":"04:00 EDT","volume":1,"amount":140.2,"timestamp":1783411204712,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.2,"preClose":140.2,"latestTime":"19:45 EDT","volume":348484,"amount":48857478.19267,"timestamp":1783381510420,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":141.0800018310547,"preClose":140.1999969482422,"latestTime":"20260707 04:00 EDT","volume":175,"amount":24637,"timestamp":1783411201678,"change":0.8800048828125,"changeRate":0.006276782467672753},"impliedVol":0.2802,"impliedVolPercentile":0.628},{"symbol":"TROW","nameCN":"普信集團","changeRate":0.004808,"change":0.57,"latestPrice":119.12,"close":119.12,"volume":2109563,"market":"US","high":120.42,"low":117.78,"preClose":118.55,"open":118.51,"turnoverRate":0.010046,"peRate":12.774234,"amplitude":0.022269,"marketValue":25491680000,"askSize":16,"bidSize":16,"askPrice":120.01,"bidPrice":117.93,"week52High":120.42,"week52Low":85.22,"changeRate5Day":0.080258,"changeRate20Day":0.113687,"changeRate60Day":0.297462,"changeRateWTD":0.004808,"changeRateMTD":0.047761,"changeRateQTD":0.047761,"changeRateYTD":0.163508,"amount":251888215.010239,"eps":9.325021,"lyrEps":9.24,"lyrPeRate":12.891775,"pbRate":2.365246,"volumeRatio":0.730902,"committee":0,"roa":0.108483,"roe":0.186887,"changeRate5Min":-0.002178,"earningDate":1785427200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1103,"divideRate":0.0429,"floatMarketCap":25015200000,"shortable":3,"shares":214000000,"floatShares":210000000,"hourTrading":{"tag":"盘前","latestPrice":115.8112,"preClose":119.12,"latestTime":"04:00 EDT","volume":75,"amount":8685.84,"timestamp":1783411217224,"change":-3.308800000000005,"changeRate":-0.027777031564808638},"preHourTrading":{"tag":"盘前","latestPrice":115.8112,"preClose":119.12,"latestTime":"04:00 EDT","volume":75,"amount":8685.84,"timestamp":1783411217224,"change":-3.308800000000005,"changeRate":-0.027777031564808638},"postHourTrading":{"tag":"盘后","latestPrice":119.12,"preClose":119.12,"latestTime":"19:52 EDT","volume":48535,"amount":5781484.86274,"timestamp":1783381969893,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119.12000274658203,"preClose":119.12000274658203,"latestTime":"20260707 04:00 EDT","volume":6,"amount":715,"timestamp":1783411201128,"change":0,"changeRate":0},"impliedVol":0.3061,"impliedVolPercentile":0.716},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.003696,"change":0.72,"latestPrice":195.55,"close":195.55,"volume":108999015,"market":"US","high":197.55,"low":193.99,"preClose":194.83,"open":194.42,"turnoverRate":0.004683,"peRate":29.948005,"amplitude":0.018272,"marketValue":4751865000000,"askSize":2045,"bidSize":90,"askPrice":194,"bidPrice":193.98,"week52High":236.54,"week52Low":158.39,"changeRate5Day":0.015686,"changeRate20Day":-0.105689,"changeRate60Day":0.073978,"changeRateWTD":0.003696,"changeRateMTD":-0.02269,"changeRateQTD":-0.02269,"changeRateYTD":0.048525,"amount":21362790729.0905,"eps":6.52965,"lyrEps":4.9,"lyrPeRate":39.908163,"pbRate":24.309448,"volumeRatio":0.695902,"committee":-0.915691,"roa":0.527271,"roe":1.14288,"changeRate5Min":-0.000869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.001432,"floatMarketCap":4551587813410,"shortable":3,"shares":24300000000,"floatShares":23275826200,"hourTrading":{"tag":"盘前","latestPrice":194,"preClose":195.55,"latestTime":"05:54 EDT","volume":232155,"amount":45019975.8393,"timestamp":1783418084098,"change":-1.5500000000000114,"changeRate":-0.007926361544362114},"preHourTrading":{"tag":"盘前","latestPrice":194,"preClose":195.55,"latestTime":"05:54 EDT","volume":232155,"amount":45019975.8393,"timestamp":1783418084098,"change":-1.5500000000000114,"changeRate":-0.007926361544362114},"postHourTrading":{"tag":"盘后","latestPrice":194.7,"preClose":195.55,"latestTime":"19:59 EDT","volume":14062023,"amount":2749696237.6984,"timestamp":1783382399629,"change":-0.8500000000000227,"changeRate":-0.004346714395295437},"overnightTrading":{"tag":"夜盘","latestPrice":194.24000549316406,"preClose":195.5500030517578,"latestTime":"20260707 04:00 EDT","volume":457298,"amount":88799328,"timestamp":1783411201705,"change":-1.30999755859375,"changeRate":-0.006699041361032464},"impliedVol":0.4288,"impliedVolPercentile":0.44},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.002935,"change":1.55,"latestPrice":529.59,"close":529.59,"volume":1515693,"market":"US","high":529.9899,"low":512.34,"preClose":528.04,"open":526.665,"turnoverRate":0.005974,"peRate":31.429673,"amplitude":0.033425,"marketValue":134366955709.29,"askSize":25,"bidSize":9,"askPrice":528.53,"bidPrice":520,"week52High":529.9899,"week52Low":362.5,"changeRate5Day":0.077848,"changeRate20Day":0.198873,"changeRate60Day":0.192985,"changeRateWTD":0.002935,"changeRateMTD":0.066153,"changeRateQTD":0.066153,"changeRateYTD":0.168145,"amount":797648612.98169,"eps":16.85,"lyrEps":15.32,"lyrPeRate":34.568538,"pbRate":6.939761,"volumeRatio":0.480028,"committee":-0.470588,"roa":0.121419,"roe":0.241969,"changeRate5Min":0.000397,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134366955709.29001,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘前","latestPrice":525.7,"preClose":529.59,"latestTime":"05:38 EDT","volume":159,"amount":83829.0612,"timestamp":1783417117939,"change":-3.8899999999999864,"changeRate":-0.007345304858475398},"preHourTrading":{"tag":"盘前","latestPrice":525.7,"preClose":529.59,"latestTime":"05:38 EDT","volume":159,"amount":83829.0612,"timestamp":1783417117939,"change":-3.8899999999999864,"changeRate":-0.007345304858475398},"postHourTrading":{"tag":"盘后","latestPrice":519,"preClose":529.59,"latestTime":"19:59 EDT","volume":108773,"amount":57549842.5831,"timestamp":1783382394624,"change":-10.590000000000032,"changeRate":-0.019996601144281485},"overnightTrading":{"tag":"夜盘","latestPrice":527.2899780273438,"preClose":529.5900268554688,"latestTime":"20260707 04:00 EDT","volume":307,"amount":161809,"timestamp":1783411201507,"change":-2.300048828125,"changeRate":-0.004343074286692922},"impliedVol":0.3521,"impliedVolPercentile":0.608},{"symbol":"BBY","nameCN":"百思買","changeRate":0.000128,"change":0.01,"latestPrice":78,"close":78,"volume":3214817,"market":"US","high":78.67,"low":77.01,"preClose":77.99,"open":78.43,"turnoverRate":0.016317,"peRate":14.444444,"amplitude":0.021285,"marketValue":16434224586,"askSize":1,"bidSize":1,"askPrice":79.25,"bidPrice":74.53,"week52High":84.99,"week52Low":55.1,"changeRate5Day":0.003732,"changeRate20Day":0.098746,"changeRate60Day":0.209677,"changeRateWTD":0.000128,"changeRateMTD":0.027939,"changeRateQTD":0.027939,"changeRateYTD":0.165397,"amount":251020741.393715,"eps":5.4,"lyrEps":5.04,"lyrPeRate":15.47619,"pbRate":5.330595,"volumeRatio":0.841855,"committee":0,"roa":0.07771,"roe":0.391036,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.81,"divideRate":0.048846,"floatMarketCap":15367874418,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":78,"latestTime":"04:24 EDT","volume":92,"amount":7191.883432,"timestamp":1783412675845,"change":0.21999999999999886,"changeRate":0.002820512820512806},"preHourTrading":{"tag":"盘前","latestPrice":78.22,"preClose":78,"latestTime":"04:24 EDT","volume":92,"amount":7191.883432,"timestamp":1783412675845,"change":0.21999999999999886,"changeRate":0.002820512820512806},"postHourTrading":{"tag":"盘后","latestPrice":78.6505,"preClose":78,"latestTime":"19:58 EDT","volume":45480,"amount":3547464.8946,"timestamp":1783382282238,"change":0.6504999999999939,"changeRate":0.008339743589743511},"overnightTrading":{"tag":"夜盘","latestPrice":78.19000244140625,"preClose":78,"latestTime":"20260707 04:00 EDT","volume":8,"amount":624,"timestamp":1783411201473,"change":0.19000244140625,"changeRate":0.002435928735977564},"impliedVol":0.371,"impliedVolPercentile":0.324}]}}}