美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,980.66

-50.5515-1.25%

漲家數：22

跌家數：19

平家數：1

市盈率：- -

高：4,007.79

開：3,975.64

低：3,940.11

收：4,031.21

成交量：2.80億

成交額：683.76億

市值：12.20萬億

流通市值：12.00萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

輝盛研究系統 US FDS	276.93	+6.63%	+17.22	107.51萬	2.98億	98.49億
Teladoc Health Inc. US TDOC	6.5	+5.52%	+0.3400	346.96萬	2,229.56萬	11.81億
財捷 US INTU	339.15	+5.47%	+17.58	363.32萬	12.28億	906.33億
Adobe US ADBE	265.6	+5.30%	+13.37	572.31萬	15.05億	1,055.76億
賽富時 US CRM	259.43	+4.73%	+11.71	1,296.61萬	33.37億	2,135.11億
百思買 US BBY	94.83	+4.44%	+4.03	489.08萬	4.60億	199.80億
羅賓遜物流 US CHRW	157.31	+2.97%	+4.53	165.96萬	2.60億	183.82億
West Pharmaceutical Services Inc US WST	355.2	+2.59%	+8.97	62.56萬	2.21億	250.94億
瑞思邁 US RMD	222.99	+2.16%	+4.72	98.90萬	2.21億	321.67億
微軟 US MSFT	505.41	+1.97%	+9.78	2,309.19萬	116.41億	3.76萬億
天寶導航 US TRMB	58.74	+1.87%	+1.08	192.04萬	1.12億	136.33億
高樂氏 US CLX	89.31	+1.77%	+1.55	227.74萬	2.03億	107.99億
愛德華茲 US EW	85.52	+1.36%	+1.15	298.81萬	2.56億	493.06億
奎斯特診療 US DGX	237.89	+1.22%	+2.87	97.49萬	2.31億	262.57億
愛德士實驗室 US IDXX	509.56	+0.96%	+4.86	45.41萬	2.31億	401.96億
金佰利 US KMB	99.09	+0.96%	+0.9400	637.87萬	6.37億	328.87億
福泰製藥 US VRTX	519.51	+0.79%	+4.07	83.71萬	4.35億	1,318.09億
家得寶 US HD	310.87	+0.69%	+2.13	417.92萬	12.99億	3,094.75億
寶潔 US PG	146.13	+0.59%	+0.8600	870.49萬	12.73億	3,396.06億
康捷國際物流 US EXPD	193.61	+0.52%	+1.01	97.61萬	1.88億	251.67億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3980.6572,"timestamp":1789415999999,"preClose":4031.2087,"halted":0,"volume":279768768,"delay":0,"changeRate":-0.01254,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-50.551514,"latestTime":"09-14 16:00:00 EDT","open":3975.6353,"high":4007.7864,"low":3940.1094,"amount":68375923555.34152,"amplitude":0.016788,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789459200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":10.89919,"peRate":27.594862,"turnoverRate":0.006242,"increases":22,"decrements":19,"flats":0,"marketCap":12204155339648,"floatMarketCap":11995505197568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":4007.7864,"amplitude":0.016788,"preClose":4031.2087,"low":3940.1094,"pbRate":"10.89919","latestPrice":3980.6572,"volume":279768768,"delay":0,"open":3975.6353,"prevYearClose":3638.8696,"prevWeekClose":4031.2087,"prevMonthClose":4112.377,"prevQuarterClose":3719.9082,"fiveDayClose":4156.396,"twentyDayClose":4140.9106,"sixtyDayClose":3705.2551,"secType":"PLATE","market":"US","turnoverRate":0.006242,"peRate":27.594862,"marketCap":12204155339648,"floatMarketCap":11995505197568,"timestamp":1789415999999,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":22,"down":19,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"FDS","nameCN":"輝盛研究系統","changeRate":0.066305,"change":17.22,"latestPrice":276.93,"close":276.93,"volume":1075137,"market":"US","high":282.63,"low":269.67,"preClose":259.71,"open":269.89,"turnoverRate":0.03037,"peRate":18.233063,"amplitude":0.049902,"marketValue":9849165822.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.975,"week52Low":185,"changeRate5Day":-0.082892,"changeRate20Day":-0.02314,"changeRate60Day":0.213009,"changeRateWTD":0.066305,"changeRateMTD":-0.116792,"changeRateQTD":0.203625,"changeRateYTD":-0.045694,"amount":298367480.568512,"eps":15.188342,"lyrEps":15.55,"lyrPeRate":17.809003,"pbRate":4.846339,"volumeRatio":0.939507,"roa":0.110792,"roe":0.270315,"changeRate5Min":-0.004547,"earningDate":1790697600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.46,"divideRate":0.016105,"floatMarketCap":9803562098.31,"shortable":3,"shares":35565543,"floatShares":35400867,"hourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":276.93,"latestTime":"19:30 EDT","volume":7072,"amount":1958580.63,"timestamp":1789428606083,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":268.99,"preClose":259.71,"latestTime":"09:29 EDT","volume":509,"amount":133923.66697,"timestamp":1789392598801,"change":9.28000000000003,"changeRate":0.03573216279696596},"postHourTrading":{"tag":"盘后","latestPrice":276.93,"preClose":276.93,"latestTime":"19:30 EDT","volume":7072,"amount":1958580.63,"timestamp":1789428606083,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":276.92999267578125,"preClose":276.92999267578125,"latestTime":"20260914 22:26 EDT","volume":0,"amount":0,"timestamp":1789439184065,"change":0,"changeRate":0},"impliedVol":0.5639,"impliedVolPercentile":0.7131},{"symbol":"TDOC","nameCN":"Teladoc Health Inc.","changeRate":0.055195,"change":0.34,"latestPrice":6.5,"close":6.5,"volume":3469633,"market":"US","high":6.57,"low":6.21,"preClose":6.16,"open":6.25,"turnoverRate":0.019195,"peRate":0,"amplitude":0.058442,"marketValue":1180722341.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.8868,"week52Low":4.4,"changeRate5Day":0.035032,"changeRate20Day":-0.045521,"changeRate60Day":-0.14361,"changeRateWTD":0.055195,"changeRateMTD":0.025237,"changeRateQTD":-0.233491,"changeRateYTD":-0.071429,"amount":22295567.576214,"eps":-0.99247,"lyrEps":-1.139999,"lyrPeRate":0,"pbRate":0.90124,"volumeRatio":1.111849,"roa":-0.032208,"roe":-0.129852,"changeRate5Min":-0.005356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1174941404,"shortable":3,"shares":181649591,"floatShares":180760216,"hourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.5,"latestTime":"19:30 EDT","volume":165844,"amount":1077843.065,"timestamp":1789428606942,"change":0.009999999999999787,"changeRate":0.0015384615384615057},"preHourTrading":{"tag":"盘前","latestPrice":6.21,"preClose":6.16,"latestTime":"08:35 EDT","volume":4337,"amount":26609.557677,"timestamp":1789389330235,"change":0.04999999999999982,"changeRate":0.008116883116883088},"postHourTrading":{"tag":"盘后","latestPrice":6.51,"preClose":6.5,"latestTime":"19:30 EDT","volume":165844,"amount":1077843.065,"timestamp":1789428606942,"change":0.009999999999999787,"changeRate":0.0015384615384615057},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.5,"latestTime":"20260914 22:26 EDT","volume":0,"amount":0,"timestamp":1789439184111,"change":0,"changeRate":0},"impliedVol":0.5871,"impliedVolPercentile":0.0797},{"symbol":"INTU","nameCN":"財捷","changeRate":0.054669,"change":17.58,"latestPrice":339.15,"close":339.15,"volume":3633230,"market":"US","high":342.31,"low":329.875,"preClose":321.57,"open":332.02,"turnoverRate":0.013905,"peRate":20.604497,"amplitude":0.03867,"marketValue":90633089400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":705.08,"week52Low":252.84,"changeRate5Day":0.019387,"changeRate20Day":-0.018834,"changeRate60Day":0.260406,"changeRateWTD":0.054669,"changeRateMTD":-0.056081,"changeRateQTD":0.299425,"changeRateYTD":-0.488014,"amount":1228053139.334412,"eps":16.459999,"lyrEps":16.46,"lyrPeRate":20.604496,"pbRate":4.772172,"volumeRatio":1.175551,"roa":0.104703,"roe":0.235956,"changeRate5Min":0.001432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8,"divideRate":0.014153,"floatMarketCap":88617409369.65,"shortable":3,"shares":267236000,"floatShares":261292671,"hourTrading":{"tag":"盘后","latestPrice":338.66,"preClose":339.15,"latestTime":"19:58 EDT","volume":57825,"amount":19609240.4036,"timestamp":1789430314148,"change":-0.48999999999995225,"changeRate":-0.0014447884416923257},"preHourTrading":{"tag":"盘前","latestPrice":333.16,"preClose":321.57,"latestTime":"09:29 EDT","volume":37294,"amount":12287889.29682,"timestamp":1789392599999,"change":11.590000000000032,"changeRate":0.036041919333271236},"postHourTrading":{"tag":"盘后","latestPrice":338.66,"preClose":339.15,"latestTime":"19:58 EDT","volume":57825,"amount":19609240.4036,"timestamp":1789430314148,"change":-0.48999999999995225,"changeRate":-0.0014447884416923257},"overnightTrading":{"tag":"夜盘","latestPrice":337.92999267578125,"preClose":339.1499938964844,"latestTime":"20260914 22:16 EDT","volume":25,"amount":8452,"timestamp":1789438597726,"change":-1.220001220703125,"changeRate":-0.0035972320290694},"impliedVol":0.4906,"impliedVolPercentile":0.4582},{"symbol":"ADBE","nameCN":"Adobe","changeRate":0.053007,"change":13.37,"latestPrice":265.6,"close":265.6,"volume":5723144,"market":"US","high":266.1,"low":256.66,"preClose":252.23,"open":261.51,"turnoverRate":0.014452,"peRate":14.829698,"amplitude":0.037426,"marketValue":105576000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":370.86,"week52Low":190.12,"changeRate5Day":-0.003415,"changeRate20Day":0.005984,"changeRate60Day":0.353169,"changeRateWTD":0.053007,"changeRateMTD":-0.092865,"changeRateQTD":0.295483,"changeRateYTD":-0.241121,"amount":1504984794.436279,"eps":17.910007,"lyrEps":16.737089,"lyrPeRate":15.868948,"pbRate":8.974498,"volumeRatio":0.763514,"roa":0.197305,"roe":0.619019,"changeRate5Min":0.001678,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105177600000.00002,"shortable":3,"shares":397500000,"floatShares":396000000,"hourTrading":{"tag":"盘后","latestPrice":264.0835,"preClose":265.6,"latestTime":"19:59 EDT","volume":177395,"amount":47090777.5171,"timestamp":1789430379956,"change":-1.5165000000000077,"changeRate":-0.005709713855421715},"preHourTrading":{"tag":"盘前","latestPrice":261.99,"preClose":252.23,"latestTime":"09:29 EDT","volume":162393,"amount":41973674.86389,"timestamp":1789392599999,"change":9.76000000000002,"changeRate":0.03869484200927732},"postHourTrading":{"tag":"盘后","latestPrice":264.0835,"preClose":265.6,"latestTime":"19:59 EDT","volume":177395,"amount":47090777.5171,"timestamp":1789430379956,"change":-1.5165000000000077,"changeRate":-0.005709713855421715},"overnightTrading":{"tag":"夜盘","latestPrice":264.44,"preClose":265.6,"latestTime":"20260914 22:20 EDT","volume":668,"amount":176641.13044,"timestamp":1789438806859,"change":-1.160000000000025,"changeRate":-0.004367469879518166},"impliedVol":0.4292,"impliedVolPercentile":0.3785},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.047271,"change":11.71,"latestPrice":259.43,"close":259.43,"volume":12966072,"market":"US","high":260.18,"low":251.5,"preClose":247.72,"open":255.75,"turnoverRate":0.016351,"peRate":24.040563,"amplitude":0.03504,"marketValue":213510890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":269.11,"week52Low":146.32,"changeRate5Day":0.000772,"changeRate20Day":0.322206,"changeRate60Day":0.673526,"changeRateWTD":0.047271,"changeRateMTD":0.007339,"changeRateQTD":0.656007,"changeRateYTD":-0.020686,"amount":3337096089.212402,"eps":10.791345,"lyrEps":7.8,"lyrPeRate":33.260256,"pbRate":5.563367,"volumeRatio":1.074832,"roa":0.057042,"roe":0.193809,"changeRate5Min":-0.000385,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.712,"divideRate":0.006599,"floatMarketCap":205727990000,"shortable":3,"shares":823000000,"floatShares":793000000,"hourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"preHourTrading":{"tag":"盘前","latestPrice":255.8,"preClose":247.72,"latestTime":"09:29 EDT","volume":105432,"amount":26883434.07816,"timestamp":1789392599943,"change":8.080000000000013,"changeRate":0.03261747133860816},"postHourTrading":{"tag":"盘后","latestPrice":258.75,"preClose":259.43,"latestTime":"19:59 EDT","volume":641025,"amount":166204530.2185,"timestamp":1789430382489,"change":-0.6800000000000068,"changeRate":-0.002621130940908942},"overnightTrading":{"tag":"夜盘","latestPrice":258.9100036621094,"preClose":259.42999267578125,"latestTime":"20260914 22:14 EDT","volume":1885,"amount":488107,"timestamp":1789438496846,"change":-0.519989013671875,"changeRate":-0.002004351957569237},"impliedVol":0.4546,"impliedVolPercentile":0.5339},{"symbol":"BBY","nameCN":"百思買","changeRate":0.044383,"change":4.03,"latestPrice":94.83,"close":94.83,"volume":4890786,"market":"US","high":94.92,"low":90.53,"preClose":90.8,"open":90.65,"turnoverRate":0.024823,"peRate":15.772834,"amplitude":0.048348,"marketValue":19980224583.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.92,"week52Low":55.1,"changeRate5Day":0.050515,"changeRate20Day":0.097315,"changeRate60Day":0.297264,"changeRateWTD":0.044383,"changeRateMTD":0.183157,"changeRateQTD":0.249736,"changeRateYTD":0.416853,"amount":459562875.148087,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":18.815476,"pbRate":6.277168,"volumeRatio":1.499093,"roa":0.072544,"roe":0.431259,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8231,"divideRate":0.040315,"floatMarketCap":18683788859.73,"shortable":3,"shares":210695187,"floatShares":197024031,"hourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":94.83,"latestTime":"19:58 EDT","volume":613900,"amount":58216200.9225,"timestamp":1789430324228,"change":0.12000000000000455,"changeRate":0.0012654223347042554},"preHourTrading":{"tag":"盘前","latestPrice":91.095,"preClose":90.8,"latestTime":"09:19 EDT","volume":302,"amount":27485.50924,"timestamp":1789391992879,"change":0.2950000000000017,"changeRate":0.0032488986784141157},"postHourTrading":{"tag":"盘后","latestPrice":94.95,"preClose":94.83,"latestTime":"19:58 EDT","volume":613900,"amount":58216200.9225,"timestamp":1789430324228,"change":0.12000000000000455,"changeRate":0.0012654223347042554},"overnightTrading":{"tag":"夜盘","latestPrice":94.83000183105469,"preClose":94.83000183105469,"latestTime":"20260914 22:15 EDT","volume":2,"amount":190,"timestamp":1789438517292,"change":0,"changeRate":0},"impliedVol":0.3709,"impliedVolPercentile":0.3108},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.02965,"change":4.53,"latestPrice":157.31,"close":157.31,"volume":1659564,"market":"US","high":157.815,"low":151.93,"preClose":152.78,"open":152.78,"turnoverRate":0.014561,"peRate":30.030438,"amplitude":0.038519,"marketValue":18381871395.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.33,"week52Low":123.64,"changeRate5Day":0.065497,"changeRate20Day":0.058827,"changeRate60Day":-0.150594,"changeRateWTD":0.02965,"changeRateMTD":0.051116,"changeRateQTD":-0.164755,"changeRateYTD":-0.021461,"amount":260307257.626648,"eps":5.238352,"lyrEps":4.83,"lyrPeRate":32.569358,"pbRate":11.293226,"volumeRatio":1.161075,"roa":0.099583,"roe":0.371226,"changeRate5Min":0.000445,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.015956,"floatMarketCap":17929003592.54,"shortable":3,"shares":116851258,"floatShares":113972434,"hourTrading":{"tag":"盘后","latestPrice":153.81,"preClose":157.31,"latestTime":"19:39 EDT","volume":105389,"amount":16573141.5245,"timestamp":1789429171827,"change":-3.5,"changeRate":-0.02224906236094336},"preHourTrading":{"tag":"盘前","latestPrice":154.6,"preClose":152.78,"latestTime":"09:27 EDT","volume":134,"amount":20722.66316,"timestamp":1789392470054,"change":1.8199999999999932,"changeRate":0.011912553999214513},"postHourTrading":{"tag":"盘后","latestPrice":153.81,"preClose":157.31,"latestTime":"19:39 EDT","volume":105389,"amount":16573141.5245,"timestamp":1789429171827,"change":-3.5,"changeRate":-0.02224906236094336},"overnightTrading":{"tag":"夜盘","latestPrice":157.30999755859375,"preClose":157.30999755859375,"latestTime":"20260914 22:26 EDT","volume":0,"amount":0,"timestamp":1789439184061,"change":0,"changeRate":0},"impliedVol":0.3554,"impliedVolPercentile":0.4542},{"symbol":"WST","nameCN":"West Pharmaceutical Services Inc","changeRate":0.025908,"change":8.97,"latestPrice":355.2,"close":355.2,"volume":625554,"market":"US","high":356.61,"low":345.15,"preClose":346.23,"open":349.94,"turnoverRate":0.008946,"peRate":45.483903,"amplitude":0.033099,"marketValue":25094025744,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386,"week52Low":223.83,"changeRate5Day":0.044798,"changeRate20Day":0.016542,"changeRate60Day":0.097685,"changeRateWTD":0.025908,"changeRateMTD":0.041306,"changeRateQTD":-0.010585,"changeRateYTD":0.290979,"amount":221035672.549072,"eps":7.809356,"lyrEps":6.79,"lyrPeRate":52.312224,"pbRate":8.392089,"volumeRatio":1.196961,"roa":0.113772,"roe":0.190867,"changeRate5Min":0.000056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.87,"divideRate":0.002449,"floatMarketCap":24837375273.6,"shortable":3,"shares":70647595,"floatShares":69925043,"hourTrading":{"tag":"盘后","latestPrice":355.2,"preClose":355.2,"latestTime":"19:32 EDT","volume":62611,"amount":22239412.9,"timestamp":1789428766216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":347,"preClose":346.23,"latestTime":"08:04 EDT","volume":21,"amount":7284.4002,"timestamp":1789387460419,"change":0.7699999999999818,"changeRate":0.0022239551743060445},"postHourTrading":{"tag":"盘后","latestPrice":355.2,"preClose":355.2,"latestTime":"19:32 EDT","volume":62611,"amount":22239412.9,"timestamp":1789428766216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355.20001220703125,"preClose":355.20001220703125,"latestTime":"20260914 22:26 EDT","volume":0,"amount":0,"timestamp":1789439184065,"change":0,"changeRate":0},"impliedVol":0.2646,"impliedVolPercentile":0.1275},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.021625,"change":4.72,"latestPrice":222.99,"close":222.99,"volume":989010,"market":"US","high":225.82,"low":220.94,"preClose":218.27,"open":221.04,"turnoverRate":0.006893,"peRate":21.379673,"amplitude":0.022358,"marketValue":32166821714.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":-0.023473,"changeRate20Day":-0.006549,"changeRate60Day":0.197005,"changeRateWTD":0.021625,"changeRateMTD":-0.071262,"changeRateQTD":0.144243,"changeRateYTD":-0.074231,"amount":220531799.785309,"eps":10.43,"lyrEps":10.43,"lyrPeRate":21.379674,"pbRate":4.884571,"volumeRatio":0.846913,"roa":0.140016,"roe":0.242692,"changeRate5Min":-0.002594,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.010763,"floatMarketCap":31996432603.050003,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":222.99,"preClose":222.99,"latestTime":"19:30 EDT","volume":117340,"amount":26165649.3,"timestamp":1789428606255,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":218.97,"preClose":218.27,"latestTime":"09:21 EDT","volume":30,"amount":6575.88,"timestamp":1789392108214,"change":0.6999999999999886,"changeRate":0.003207037155816139},"postHourTrading":{"tag":"盘后","latestPrice":222.99,"preClose":222.99,"latestTime":"19:30 EDT","volume":117340,"amount":26165649.3,"timestamp":1789428606255,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":222.99000549316406,"preClose":222.99000549316406,"latestTime":"20260914 22:26 EDT","volume":0,"amount":0,"timestamp":1789439184115,"change":0,"changeRate":0},"impliedVol":0.2822,"impliedVolPercentile":0.1753},{"symbol":"MSFT","nameCN":"微軟","changeRate":0.019732,"change":9.78,"latestPrice":505.41,"close":505.41,"volume":23091859,"market":"US","high":509.95,"low":495.3416,"preClose":495.63,"open":497.06,"turnoverRate":0.003111,"peRate":28.156545,"amplitude":0.029474,"marketValue":3756397990613.5503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.011427,"changeRate20Day":0.020206,"changeRate60Day":0.333852,"changeRateWTD":0.019732,"changeRateMTD":-0.003706,"changeRateQTD":0.354914,"changeRateYTD":0.045056,"amount":11640729586.673462,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.156546,"pbRate":8.491203,"volumeRatio":1.435509,"roa":0.14088,"roe":0.340386,"changeRate5Min":-0.000316,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007202,"floatMarketCap":3751364291488.2,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"preHourTrading":{"tag":"盘前","latestPrice":497.07,"preClose":495.63,"latestTime":"09:29 EDT","volume":390571,"amount":193844769.50662,"timestamp":1789392599999,"change":1.4399999999999977,"changeRate":0.0029053931360087117},"postHourTrading":{"tag":"盘后","latestPrice":504.15,"preClose":505.41,"latestTime":"19:59 EDT","volume":1236718,"amount":625013146.1932,"timestamp":1789430394835,"change":-1.2600000000000477,"changeRate":-0.0024930254644744813},"overnightTrading":{"tag":"夜盘","latestPrice":503.5,"preClose":505.41,"latestTime":"20260914 22:27 EDT","volume":7932,"amount":4000402.82904,"timestamp":1789439235145,"change":-1.910000000000025,"changeRate":-0.0037791100294810647},"impliedVol":0.2612,"impliedVolPercentile":0.2709},{"symbol":"TRMB","nameCN":"天寶導航","changeRate":0.01873,"change":1.08,"latestPrice":58.74,"close":58.74,"volume":1920411,"market":"US","high":59.09,"low":57.5801,"preClose":57.66,"open":58.13,"turnoverRate":0.008274,"peRate":0,"amplitude":0.026186,"marketValue":13632892058.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.42,"week52Low":47.92,"changeRate5Day":-0.012275,"changeRate20Day":0.019792,"changeRate60Day":0.201964,"changeRateWTD":0.01873,"changeRateMTD":-0.02002,"changeRateQTD":0.147714,"changeRateYTD":-0.250287,"amount":112431916.310154,"eps":-0.48,"lyrEps":1.76,"lyrPeRate":33.375,"pbRate":2.667467,"volumeRatio":0.85826,"roa":0.048044,"roe":-0.01939,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13632892058.94,"shortable":3,"shares":232088731,"floatShares":232088731,"hourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:30 EDT","volume":65090,"amount":3823396.83,"timestamp":1789428602470,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":58.13,"preClose":57.66,"latestTime":"09:29 EDT","volume":2145,"amount":124673.592615,"timestamp":1789392599996,"change":0.47000000000000597,"changeRate":0.008151231356226257},"postHourTrading":{"tag":"盘后","latestPrice":58.74,"preClose":58.74,"latestTime":"19:30 EDT","volume":65090,"amount":3823396.83,"timestamp":1789428602470,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.7400016784668,"preClose":58.7400016784668,"latestTime":"20260914 22:26 EDT","volume":0,"amount":0,"timestamp":1789439184100,"change":0,"changeRate":0},"impliedVol":0.4282,"impliedVolPercentile":0.5737},{"symbol":"CLX","nameCN":"高樂氏","changeRate":0.017662,"change":1.55,"latestPrice":89.31,"close":89.31,"volume":2277407,"market":"US","high":89.92,"low":88.54,"preClose":87.76,"open":88.76,"turnoverRate":0.018941,"peRate":18.567568,"amplitude":0.015725,"marketValue":10798638484.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.040297,"changeRate20Day":-0.155061,"changeRate60Day":-0.059598,"changeRateWTD":0.017662,"changeRateMTD":-0.085688,"changeRateQTD":-0.064229,"changeRateYTD":-0.114252,"amount":203390365.918938,"eps":4.81,"lyrEps":4.81,"lyrPeRate":18.567568,"pbRate":119.984872,"volumeRatio":0.683026,"roa":0.083208,"roe":1.637602,"changeRate5Min":-0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.055649,"floatMarketCap":10738377812.37,"shortable":3,"shares":120911863,"floatShares":120237127,"hourTrading":{"tag":"盘后","latestPrice":89.472,"preClose":89.31,"latestTime":"19:54 EDT","volume":55940,"amount":4996206.4256,"timestamp":1789430053487,"change":0.16199999999999193,"changeRate":0.0018139066173999767},"preHourTrading":{"tag":"盘前","latestPrice":89,"preClose":87.76,"latestTime":"09:26 EDT","volume":12369,"amount":1098496.08498,"timestamp":1789392373669,"change":1.2399999999999949,"changeRate":0.014129443938012702},"postHourTrading":{"tag":"盘后","latestPrice":89.472,"preClose":89.31,"latestTime":"19:54 EDT","volume":55940,"amount":4996206.4256,"timestamp":1789430053487,"change":0.16199999999999193,"changeRate":0.0018139066173999767},"overnightTrading":{"tag":"夜盘","latestPrice":89.48999786376953,"preClose":89.30999755859375,"latestTime":"20260914 21:58 EDT","volume":3,"amount":269,"timestamp":1789437501763,"change":0.18000030517578125,"changeRate":0.0020154552692456204},"impliedVol":0.3366,"impliedVolPercentile":0.5139},{"symbol":"EW","nameCN":"愛德華茲","changeRate":0.01363,"change":1.15,"latestPrice":85.52,"close":85.52,"volume":2988117,"market":"US","high":86.26,"low":85.12,"preClose":84.37,"open":85.45,"turnoverRate":0.005196,"peRate":49.747395,"amplitude":0.013512,"marketValue":49305845585.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.29,"week52Low":72.3,"changeRate5Day":-0.048721,"changeRate20Day":-0.066376,"changeRate60Day":-0.013383,"changeRateWTD":0.01363,"changeRateMTD":-0.057631,"changeRateQTD":-0.05461,"changeRateYTD":0.003167,"amount":255658609.732475,"eps":1.719085,"lyrEps":1.832874,"lyrPeRate":46.658963,"pbRate":4.643609,"volumeRatio":0.991959,"roa":0.083679,"roe":0.091752,"changeRate5Min":-0.001374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49176556791.439995,"shortable":3,"shares":576541693,"floatShares":575029897,"hourTrading":{"tag":"盘后","latestPrice":85.52,"preClose":85.52,"latestTime":"19:30 EDT","volume":142416,"amount":12179416.24,"timestamp":1789428606282,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":85.02,"preClose":84.37,"latestTime":"08:39 EDT","volume":196,"amount":16652.97928,"timestamp":1789389551427,"change":0.6499999999999915,"changeRate":0.0077041602465330265},"postHourTrading":{"tag":"盘后","latestPrice":85.52,"preClose":85.52,"latestTime":"19:30 EDT","volume":142416,"amount":12179416.24,"timestamp":1789428606282,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":85.5199966430664,"preClose":85.5199966430664,"latestTime":"20260914 22:26 EDT","volume":0,"amount":0,"timestamp":1789439184055,"change":0,"changeRate":0},"impliedVol":0.2614,"impliedVolPercentile":0.2669},{"symbol":"DGX","nameCN":"奎斯特診療","changeRate":0.012212,"change":2.87,"latestPrice":237.89,"close":237.89,"volume":974850,"market":"US","high":239.78,"low":234.67,"preClose":235.02,"open":237.49,"turnoverRate":0.008862,"peRate":25.262536,"amplitude":0.021743,"marketValue":26256718610.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.19,"week52Low":171.175,"changeRate5Day":0.003163,"changeRate20Day":0.014889,"changeRate60Day":0.202923,"changeRateWTD":0.012212,"changeRateMTD":-0.010029,"changeRateQTD":0.122387,"changeRateYTD":0.370887,"amount":231496961.313629,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.187429,"pbRate":3.493443,"volumeRatio":1.106185,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.004436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013956,"floatMarketCap":26167900000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":234.79,"preClose":237.89,"latestTime":"19:33 EDT","volume":12426,"amount":2955447.19,"timestamp":1789428790304,"change":-3.0999999999999943,"changeRate":-0.013031232922779412},"preHourTrading":{"tag":"盘前","latestPrice":234.95,"preClose":235.02,"latestTime":"08:35 EDT","volume":103,"amount":24205.6798,"timestamp":1789389340356,"change":-0.0700000000000216,"changeRate":-0.0002978469917454753},"postHourTrading":{"tag":"盘后","latestPrice":234.79,"preClose":237.89,"latestTime":"19:33 EDT","volume":12426,"amount":2955447.19,"timestamp":1789428790304,"change":-3.0999999999999943,"changeRate":-0.013031232922779412},"overnightTrading":{"tag":"夜盘","latestPrice":237.88999938964844,"preClose":237.88999938964844,"latestTime":"20260914 22:26 EDT","volume":0,"amount":0,"timestamp":1789439184054,"change":0,"changeRate":0},"impliedVol":0.2953,"impliedVolPercentile":0.8287},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":0.009629,"change":4.86,"latestPrice":509.56,"close":509.56,"volume":454139,"market":"US","high":515.48,"low":505.015,"preClose":504.7,"open":510.83,"turnoverRate":0.00578,"peRate":35.808856,"amplitude":0.020735,"marketValue":40195619951.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":769.98,"week52Low":500.61,"changeRate5Day":-0.048227,"changeRate20Day":-0.075142,"changeRate60Day":-0.066894,"changeRateWTD":0.009629,"changeRateMTD":-0.084661,"changeRateQTD":-0.032064,"changeRateYTD":-0.246804,"amount":231085473.019135,"eps":14.23,"lyrEps":13.08,"lyrPeRate":38.957187,"pbRate":24.926357,"volumeRatio":0.945591,"roa":0.27085,"roe":0.742108,"changeRate5Min":-0.001998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40038440054.6,"shortable":3,"shares":78882997,"floatShares":78574535,"hourTrading":{"tag":"盘后","latestPrice":509.0174,"preClose":509.56,"latestTime":"19:45 EDT","volume":14234,"amount":7253016.3644,"timestamp":1789429545078,"change":-0.5425999999999931,"changeRate":-0.0010648402543370615},"preHourTrading":{"tag":"盘前","latestPrice":510.19,"preClose":504.7,"latestTime":"09:29 EDT","volume":159,"amount":80879.26935,"timestamp":1789392599759,"change":5.490000000000009,"changeRate":0.010877749157915612},"postHourTrading":{"tag":"盘后","latestPrice":509.0174,"preClose":509.56,"latestTime":"19:45 EDT","volume":14234,"amount":7253016.3644,"timestamp":1789429545078,"change":-0.5425999999999931,"changeRate":-0.0010648402543370615},"overnightTrading":{"tag":"夜盘","latestPrice":509.55999755859375,"preClose":509.55999755859375,"latestTime":"20260914 22:26 EDT","volume":0,"amount":0,"timestamp":1789439184111,"change":0,"changeRate":0},"impliedVol":0.2959,"impliedVolPercentile":0.3028},{"symbol":"KMB","nameCN":"金佰利","changeRate":0.009577,"change":0.94,"latestPrice":99.09,"close":99.09,"volume":6378742,"market":"US","high":100.9199,"low":98.98,"preClose":98.15,"open":99.18,"turnoverRate":0.019299,"peRate":16.908457,"amplitude":0.019765,"marketValue":32887288864.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.87,"week52Low":92.42,"changeRate5Day":-0.055926,"changeRate20Day":-0.102364,"changeRate60Day":-0.023455,"changeRateWTD":0.009577,"changeRateMTD":-0.082075,"changeRateQTD":-0.097294,"changeRateYTD":-0.017841,"amount":637225872.356232,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":16.270936,"pbRate":18.792736,"volumeRatio":0.983498,"roa":0.101946,"roe":1.04913,"changeRate5Min":-0.001109,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.08,"divideRate":0.051267,"floatMarketCap":32750927944.56,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":100.3404,"preClose":99.09,"latestTime":"19:59 EDT","volume":455414,"amount":45129411.2156,"timestamp":1789430395525,"change":1.250399999999999,"changeRate":0.01261883136542536},"preHourTrading":{"tag":"盘前","latestPrice":99.23,"preClose":98.15,"latestTime":"09:29 EDT","volume":378556,"amount":37514038.3851,"timestamp":1789392599999,"change":1.0799999999999983,"changeRate":0.01100356597045337},"postHourTrading":{"tag":"盘后","latestPrice":100.3404,"preClose":99.09,"latestTime":"19:59 EDT","volume":455414,"amount":45129411.2156,"timestamp":1789430395525,"change":1.250399999999999,"changeRate":0.01261883136542536},"overnightTrading":{"tag":"夜盘","latestPrice":99.19999694824219,"preClose":99.08999633789062,"latestTime":"20260914 22:06 EDT","volume":18,"amount":1793,"timestamp":1789437998085,"change":0.1100006103515625,"changeRate":0.0011101081281350276},"impliedVol":0.2584,"impliedVolPercentile":0.2869},{"symbol":"VRTX","nameCN":"福泰製藥","changeRate":0.007896,"change":4.07,"latestPrice":519.51,"close":519.51,"volume":837109,"market":"US","high":525.29,"low":514.655,"preClose":515.44,"open":522.17,"turnoverRate":0.003299,"peRate":30.235455,"amplitude":0.020633,"marketValue":131809469892.81,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":560.25,"week52Low":374.17,"changeRate5Day":-0.048726,"changeRate20Day":0.027207,"changeRate60Day":0.131855,"changeRateWTD":0.007896,"changeRateMTD":-0.04593,"changeRateQTD":0.04586,"changeRateYTD":0.145911,"amount":434505708.049988,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":33.910574,"pbRate":6.509785,"volumeRatio":0.915011,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.002209,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":131809469892.81,"shortable":3,"shares":253718831,"floatShares":253718831,"hourTrading":{"tag":"盘后","latestPrice":519.51,"preClose":519.51,"latestTime":"19:56 EDT","volume":60486,"amount":31422802.7491,"timestamp":1789430189942,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":521.2,"preClose":515.44,"latestTime":"09:27 EDT","volume":5888,"amount":3038427.0336,"timestamp":1789392464817,"change":5.759999999999991,"changeRate":0.011174918516219134},"postHourTrading":{"tag":"盘后","latestPrice":519.51,"preClose":519.51,"latestTime":"19:56 EDT","volume":60486,"amount":31422802.7491,"timestamp":1789430189942,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":519.510009765625,"preClose":519.510009765625,"latestTime":"20260914 22:26 EDT","volume":0,"amount":0,"timestamp":1789439184072,"change":0,"changeRate":0},"impliedVol":0.2877,"impliedVolPercentile":0.259},{"symbol":"HD","nameCN":"家得寶","changeRate":0.006899,"change":2.13,"latestPrice":310.87,"close":310.87,"volume":4179165,"market":"US","high":312.6699,"low":306.5,"preClose":308.74,"open":307.17,"turnoverRate":0.004207,"peRate":21.751578,"amplitude":0.019984,"marketValue":309474655341.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.031708,"changeRate20Day":-0.0826,"changeRate60Day":-0.050721,"changeRateWTD":0.006899,"changeRateMTD":-0.051734,"changeRateQTD":-0.118549,"changeRateYTD":-0.096571,"amount":1299144225.879364,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":21.8461,"pbRate":18.623979,"volumeRatio":1.070555,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.002391,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2624,"divideRate":0.029795,"floatMarketCap":308786021713.61,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":310.96,"preClose":310.87,"latestTime":"19:59 EDT","volume":1172088,"amount":364368955.8575,"timestamp":1789430371156,"change":0.08999999999997499,"changeRate":0.00028951008460119984},"preHourTrading":{"tag":"盘前","latestPrice":307.59,"preClose":308.74,"latestTime":"09:29 EDT","volume":3786,"amount":1167570.219,"timestamp":1789392599999,"change":-1.150000000000034,"changeRate":-0.003724816998121507},"postHourTrading":{"tag":"盘后","latestPrice":310.96,"preClose":310.87,"latestTime":"19:59 EDT","volume":1172088,"amount":364368955.8575,"timestamp":1789430371156,"change":0.08999999999997499,"changeRate":0.00028951008460119984},"overnightTrading":{"tag":"夜盘","latestPrice":310.5299987792969,"preClose":310.8699951171875,"latestTime":"20260914 22:17 EDT","volume":31,"amount":9633,"timestamp":1789438625076,"change":-0.339996337890625,"changeRate":-0.0010936930010323378},"impliedVol":0.2565,"impliedVolPercentile":0.239},{"symbol":"PG","nameCN":"寶潔","changeRate":0.00592,"change":0.86,"latestPrice":146.13,"close":146.13,"volume":8704912,"market":"US","high":147.72,"low":145.75,"preClose":145.27,"open":146.38,"turnoverRate":0.003746,"peRate":22.074019,"amplitude":0.013561,"marketValue":339606220099.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.25,"week52Low":137.62,"changeRate5Day":-0.002117,"changeRate20Day":0.01093,"changeRate60Day":-0.029423,"changeRateWTD":0.00592,"changeRateMTD":0.00696,"changeRateQTD":-0.003478,"changeRateYTD":0.019678,"amount":1273433681.277832,"eps":6.62,"lyrEps":6.62,"lyrPeRate":22.074018,"pbRate":6.368612,"volumeRatio":0.953459,"roa":0.107208,"roe":0.302903,"changeRate5Min":-0.000205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2589,"divideRate":0.029145,"floatMarketCap":339606220099.05,"shortable":3,"shares":2324000685,"floatShares":2324000685,"hourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":146.13,"latestTime":"19:56 EDT","volume":224308,"amount":32778422.8739,"timestamp":1789430198171,"change":0.12000000000000455,"changeRate":0.0008211866146582122},"preHourTrading":{"tag":"盘前","latestPrice":147.01,"preClose":145.27,"latestTime":"09:28 EDT","volume":12346,"amount":1808177.13484,"timestamp":1789392524073,"change":1.7399999999999807,"changeRate":0.011977696702691406},"postHourTrading":{"tag":"盘后","latestPrice":146.25,"preClose":146.13,"latestTime":"19:56 EDT","volume":224308,"amount":32778422.8739,"timestamp":1789430198171,"change":0.12000000000000455,"changeRate":0.0008211866146582122},"overnightTrading":{"tag":"夜盘","latestPrice":146.11000061035156,"preClose":146.1300048828125,"latestTime":"20260914 22:21 EDT","volume":61,"amount":8921.32076,"timestamp":1789438890966,"change":-0.0200042724609375,"changeRate":-0.00013689366859995472},"impliedVol":0.1984,"impliedVolPercentile":0.1315},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.005244,"change":1.01,"latestPrice":193.61,"close":193.61,"volume":976076,"market":"US","high":193.82,"low":190.84,"preClose":192.6,"open":191.68,"turnoverRate":0.007562,"peRate":28.190629,"amplitude":0.015472,"marketValue":25167484325.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":193.82,"week52Low":112.945,"changeRate5Day":0.025477,"changeRate20Day":0.040243,"changeRate60Day":0.205467,"changeRateWTD":0.005244,"changeRateMTD":0.020881,"changeRateQTD":0.187937,"changeRateYTD":0.299309,"amount":188343795.34436,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":32.539496,"pbRate":11.878728,"volumeRatio":1.255493,"roa":0.1523,"roe":0.426704,"changeRate5Min":0.000982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008161,"floatMarketCap":24990808424.070004,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":193.61,"preClose":193.61,"latestTime":"19:30 EDT","volume":41048,"amount":7947308.71,"timestamp":1789428606862,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":193.69,"preClose":192.6,"latestTime":"09:28 EDT","volume":206,"amount":40022.41748,"timestamp":1789392539994,"change":1.0900000000000034,"changeRate":0.0056593977154725},"postHourTrading":{"tag":"盘后","latestPrice":193.61,"preClose":193.61,"latestTime":"19:30 EDT","volume":41048,"amount":7947308.71,"timestamp":1789428606862,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":193.61000061035156,"preClose":193.61000061035156,"latestTime":"20260914 22:26 EDT","volume":0,"amount":0,"timestamp":1789439184105,"change":0,"changeRate":0},"impliedVol":0.2387,"impliedVolPercentile":0.3546}]}}}