美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,483.32

+8.000.23%

漲家數：16

跌家數：25

平家數：1

市盈率：- -

高：3,483.59

開：3,475.33

低：3,418.76

收：3,475.32

成交量：1.81億

成交額：385.51億

市值：10.76萬億

流通市值：10.55萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛德華茲 US EW	78.58	+3.57%	+2.71	310.75萬	2.46億	456.00億
安博 US PLD	141.26	+1.65%	+2.29	120.30萬	1.69億	1,312.12億
瑞思邁 US RMD	256.685	+1.64%	+4.14	57.26萬	1.46億	374.67億
美國舒適系統 US FIX	1359.64	+1.62%	+21.69	20.90萬	2.80億	479.57億
英偉達 US NVDA	185.74	+1.60%	+2.93	1.02億	186.06億	4.51萬億
應用材料 US AMAT	359.725	+1.36%	+4.82	422.25萬	15.03億	2,852.42億
羅賓遜物流 US CHRW	178.115	+1.20%	+2.11	201.21萬	3.62億	210.42億
廣達公司 US PWR	530.12	+1.15%	+6.04	45.46萬	2.40億	790.49億
BWX Technologies Inc US BWXT	202.58	+1.09%	+2.18	26.72萬	5,326.34萬	185.21億
Deckers Outdoor Corporation US DECK	116.725	+0.86%	+0.9950	83.19萬	9,692.81萬	165.69億
拉姆研究 US LRCX	237.495	+0.83%	+1.97	354.04萬	8.28億	2,965.77億
康捷國際物流 US EXPD	147.35	+0.58%	+0.8500	63.53萬	9,347.75萬	197.48億
百思買 US BBY	66.1	+0.46%	+0.3000	194.18萬	1.27億	138.50億
德州儀器 US TXN	226.66	+0.22%	+0.5000	224.75萬	5.08億	2,059.48億
愛德士實驗室 US IDXX	629.48	+0.02%	+0.1300	19.11萬	1.20億	502.65億
哈尼斯品牌服裝 US HBI	6.47	0.00%	0.0000	0.00	0.00	22.89億
貝萊德 US BLK	1070.24	-0.12%	-1.2700	33.83萬	3.62億	1,744.49億
美國固安捷 US GWW	1129.63	-0.16%	-1.7900	6.62萬	7,482.58萬	537.13億
寶潔 US PG	159.8	-0.17%	-0.2700	675.90萬	10.82億	3,713.75億
普信集團 US TROW	93.425	-0.36%	-0.3350	97.18萬	9,083.74萬	203.89億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3483.3198,"timestamp":1771353638290,"preClose":3475.3235,"halted":0,"volume":180752316,"delay":0,"changeRate":0.002301,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":7.996338,"latestTime":"02-17 13:40:38 EST","open":3475.3271,"high":3483.588,"low":3418.7598,"amount":38550709432.458206,"amplitude":0.018654,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.148764,"peRate":32.890305,"turnoverRate":0.004006,"increases":16,"decrements":25,"flats":0,"marketCap":10755687578112,"floatMarketCap":10550975400192},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3483.588,"amplitude":0.018654,"preClose":3475.3235,"low":3418.7598,"pbRate":"11.148764","latestPrice":3483.3198,"volume":180752341,"delay":0,"open":3475.3271,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3545.7285,"twentyDayClose":3629.6724,"sixtyDayClose":3573.9343,"secType":"PLATE","market":"US","turnoverRate":0.004006,"peRate":32.890305,"marketCap":10755687578112,"floatMarketCap":10550975400192,"timestamp":1771353638305,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":16,"down":25,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EW","nameCN":"愛德華茲","changeRate":0.035719,"change":2.71,"latestPrice":78.58,"close":78.58,"volume":3107509,"market":"US","high":80.419,"low":76.33,"preClose":75.87,"open":77.22,"turnoverRate":0.005414,"peRate":42.93989,"amplitude":0.053895,"marketValue":45599974000,"askSize":100,"bidSize":200,"askPrice":78.64,"bidPrice":78.57,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.023177,"changeRate20Day":-0.068405,"changeRate60Day":-0.064969,"changeRateWTD":0.035719,"changeRateMTD":-0.034169,"changeRateQTD":-0.07824,"changeRateYTD":-0.07824,"amount":246480618.950073,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":42.87256,"pbRate":4.468395,"volumeRatio":0.69599,"committee":0.333333,"roa":0.077152,"roe":0.104204,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45104920000,"shortable":3,"shares":580300000,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":75.87,"latestTime":"09:29 EST","volume":1440,"amount":111253.1328,"timestamp":1771338599112,"change":1.8900000000000006,"changeRate":0.024911032028469757},"postHourTrading":{"tag":"盘后","latestPrice":75.87,"preClose":75.87,"latestTime":"19:56 EST","volume":101630,"amount":7710640.98,"timestamp":1771030587702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.22000122070312,"preClose":75.87000274658203,"latestTime":"20260217 04:00 EST","volume":68,"amount":5182,"timestamp":1771318801688,"change":0.34999847412109375,"changeRate":0.004613133800589737},"impliedVol":0.348,"impliedVolPercentile":0.7211},{"symbol":"PLD","nameCN":"安博","changeRate":0.016478,"change":2.29,"latestPrice":141.26,"close":141.26,"volume":1202980,"market":"US","high":141.36,"low":139.1273,"preClose":138.97,"open":139.485,"turnoverRate":0.001301,"peRate":39.705429,"amplitude":0.016066,"marketValue":131211752420,"askSize":310,"bidSize":10,"askPrice":141.29,"bidPrice":141.24,"week52High":141.945,"week52Low":85.35,"changeRate5Day":0.028992,"changeRate20Day":0.060431,"changeRate60Day":0.141034,"changeRateWTD":0.016478,"changeRateMTD":0.081955,"changeRateQTD":0.106533,"changeRateYTD":0.106533,"amount":169154671.381836,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.705428,"pbRate":2.469672,"volumeRatio":0.558081,"committee":-0.9375,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.028628,"floatMarketCap":130636530116.68,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":141.5942,"preClose":138.97,"latestTime":"09:23 EST","volume":253,"amount":35598.32705,"timestamp":1771338236045,"change":2.624200000000002,"changeRate":0.018883212204072835},"postHourTrading":{"tag":"盘后","latestPrice":140.76,"preClose":138.97,"latestTime":"18:26 EST","volume":476574,"amount":66229859.1412,"timestamp":1771025203636,"change":1.789999999999992,"changeRate":0.01288047780096418},"overnightTrading":{"tag":"夜盘","latestPrice":139.64999389648438,"preClose":138.97000122070312,"latestTime":"20260217 04:00 EST","volume":47,"amount":6553,"timestamp":1771318801384,"change":0.67999267578125,"changeRate":0.004893089658258906},"impliedVol":0.2861,"impliedVolPercentile":0.5817},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.016373,"change":4.135,"latestPrice":256.685,"close":256.685,"volume":572637,"market":"US","high":257.79,"low":248.985,"preClose":252.55,"open":248.985,"turnoverRate":0.003935,"peRate":25.387296,"amplitude":0.034864,"marketValue":37467358175.39,"askSize":24,"bidSize":13,"askPrice":256.9,"bidPrice":256.77,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.069847,"changeRate20Day":-0.003475,"changeRate60Day":0.042503,"changeRateWTD":0.016373,"changeRateMTD":-0.006291,"changeRateQTD":0.065658,"changeRateYTD":0.065658,"amount":146265414.273926,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":26.885972,"pbRate":5.927555,"volumeRatio":0.63474,"committee":-0.297297,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.00076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009077,"floatMarketCap":37349361107.63,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":245.63,"preClose":252.55,"latestTime":"08:05 EST","volume":75,"amount":18803.78025,"timestamp":1771333521187,"change":-6.920000000000016,"changeRate":-0.027400514749554607},"postHourTrading":{"tag":"盘后","latestPrice":252.55,"preClose":252.55,"latestTime":"17:46 EST","volume":37752,"amount":9534264.75,"timestamp":1771022784194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":252.5500030517578,"latestTime":"20260217 04:00 EST","volume":730,"amount":181233,"timestamp":1771318801654,"change":-4.5500030517578125,"changeRate":-0.018016246275100345},"impliedVol":0.3333,"impliedVolPercentile":0.5936},{"symbol":"FIX","nameCN":"美國舒適系統","changeRate":0.016211,"change":21.69,"latestPrice":1359.64,"close":1359.64,"volume":209026,"market":"US","high":1364.88,"low":1308.54,"preClose":1337.95,"open":1310,"turnoverRate":0.006024,"peRate":57.638859,"amplitude":0.042109,"marketValue":47957154098,"askSize":7,"bidSize":16,"askPrice":1360,"bidPrice":1357.24,"week52High":1399,"week52Low":276.44,"changeRate5Day":0.059198,"changeRate20Day":0.213986,"changeRate60Day":0.476281,"changeRateWTD":0.016211,"changeRateMTD":0.190474,"changeRateQTD":0.456825,"changeRateYTD":0.456825,"amount":280085424.644287,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":92.881177,"pbRate":21.472846,"volumeRatio":0.841299,"committee":0.391304,"roa":0.136445,"roe":0.438418,"changeRate5Min":0.000574,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001434,"floatMarketCap":47180977770.840004,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1328.1035,"preClose":1337.95,"latestTime":"09:20 EST","volume":1370,"amount":1826605.519,"timestamp":1771338005211,"change":-9.846500000000106,"changeRate":-0.007359393101386528},"postHourTrading":{"tag":"盘后","latestPrice":1338,"preClose":1337.95,"latestTime":"19:59 EST","volume":12209,"amount":16336178.3016,"timestamp":1771030780750,"change":0.049999999999954525,"changeRate":0.00003737060428263726},"overnightTrading":{"tag":"夜盘","latestPrice":1330,"preClose":1337.949951171875,"latestTime":"20260217 04:00 EST","volume":124,"amount":165770,"timestamp":1771318801685,"change":-7.949951171875,"changeRate":-0.0059418898030616524},"impliedVol":0.6902,"impliedVolPercentile":0.9124},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.016028,"change":2.93,"latestPrice":185.74,"close":185.74,"volume":102056884,"market":"US","high":185.7435,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.004358,"peRate":45.973474,"amplitude":0.035903,"marketValue":4513482000000,"askSize":215,"bidSize":221,"askPrice":185.74,"bidPrice":185.73,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.022627,"changeRate20Day":-0.002631,"changeRate60Day":0.024151,"changeRateWTD":0.016028,"changeRateMTD":-0.028201,"changeRateQTD":-0.004075,"changeRateYTD":-0.004075,"amount":18606192717.25818,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":63.176871,"pbRate":37.961277,"volumeRatio":0.956239,"committee":0.302326,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.003818,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000215,"floatMarketCap":4350047724628.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.561,"impliedVolPercentile":0.8207},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.013567,"change":4.815,"latestPrice":359.725,"close":359.725,"volume":4222538,"market":"US","high":362.63,"low":347.66,"preClose":354.91,"open":351.7203,"turnoverRate":0.005325,"peRate":36.848093,"amplitude":0.04218,"marketValue":285241552334.35,"askSize":245,"bidSize":100,"askPrice":359.84,"bidPrice":359.45,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.088196,"changeRate20Day":0.100043,"changeRate60Day":0.597926,"changeRateWTD":0.013567,"changeRateMTD":0.116049,"changeRateQTD":0.399763,"changeRateYTD":0.399763,"amount":1502678829.876038,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.538684,"pbRate":13.134482,"volumeRatio":0.699826,"committee":-0.42029,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.00202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005115,"floatMarketCap":285241552334.35004,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":351.3,"preClose":354.91,"latestTime":"09:28 EST","volume":30630,"amount":10782621.9282,"timestamp":1771338529860,"change":-3.6100000000000136,"changeRate":-0.010171592798174223},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"overnightTrading":{"tag":"夜盘","latestPrice":353.95001220703125,"preClose":354.9100036621094,"latestTime":"20260217 04:00 EST","volume":14461,"amount":5083291,"timestamp":1771318801696,"change":-0.959991455078125,"changeRate":-0.002704887000007137},"impliedVol":0.5846,"impliedVolPercentile":0.9163},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.01196,"change":2.105,"latestPrice":178.115,"close":178.115,"volume":2012131,"market":"US","high":182.87,"low":177.0801,"preClose":176.01,"open":179.2,"turnoverRate":0.017104,"peRate":36.876812,"amplitude":0.032895,"marketValue":21042003459.47,"askSize":12,"bidSize":14,"askPrice":178.19,"bidPrice":178.04,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.110803,"changeRate20Day":0.013341,"changeRate60Day":0.174204,"changeRateWTD":0.01196,"changeRateMTD":-0.086355,"changeRateQTD":0.107956,"changeRateYTD":0.107956,"amount":362178483.354706,"eps":4.83,"lyrEps":4.83,"lyrPeRate":36.876812,"pbRate":11.400882,"volumeRatio":0.558864,"committee":0.076923,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.004172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.01398,"floatMarketCap":20953851496.13,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":179.17,"preClose":176.01,"latestTime":"09:29 EST","volume":6182,"amount":1097827.87356,"timestamp":1771338599077,"change":3.1599999999999966,"changeRate":0.017953525367876807},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.01,"latestTime":"19:56 EST","volume":58400,"amount":10278423.3195,"timestamp":1771030565843,"change":0.7400000000000091,"changeRate":0.004204306573490194},"overnightTrading":{"tag":"夜盘","latestPrice":177.75999450683594,"preClose":176.00999450683594,"latestTime":"20260217 04:00 EST","volume":968,"amount":173922,"timestamp":1771318801668,"change":1.75,"changeRate":0.009942617207070209},"impliedVol":0.4356,"impliedVolPercentile":0.9124},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.011525,"change":6.04,"latestPrice":530.12,"close":530.12,"volume":454587,"market":"US","high":534.78,"low":518.62,"preClose":524.08,"open":520,"turnoverRate":0.003087,"peRate":78.57649,"amplitude":0.030835,"marketValue":79049314016.44,"askSize":300,"bidSize":1,"askPrice":530.66,"bidPrice":529.47,"week52High":543.2799,"week52Low":227.08,"changeRate5Day":0.030239,"changeRate20Day":0.135769,"changeRate60Day":0.206765,"changeRateWTD":0.011525,"changeRateMTD":0.116912,"changeRateQTD":0.25603,"changeRateYTD":0.25603,"amount":240091855.387207,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":87.913765,"pbRate":9.415365,"volumeRatio":0.66256,"committee":-0.993355,"roa":0.047855,"roe":0.13369,"changeRate5Min":0.002276,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.000791,"floatMarketCap":78055081378.12,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":522.89,"preClose":524.08,"latestTime":"09:22 EST","volume":1180,"amount":625890.172,"timestamp":1771338161000,"change":-1.1900000000000546,"changeRate":-0.002270645702946219},"postHourTrading":{"tag":"盘后","latestPrice":525,"preClose":524.08,"latestTime":"19:52 EST","volume":41040,"amount":21508944.355,"timestamp":1771030368716,"change":0.9199999999999591,"changeRate":0.0017554571821095234},"overnightTrading":{"tag":"夜盘","latestPrice":525.989990234375,"preClose":524.0800170898438,"latestTime":"20260217 04:00 EST","volume":638,"amount":334354,"timestamp":1771318801648,"change":1.90997314453125,"changeRate":0.0036444303965969013},"impliedVol":0.4815,"impliedVolPercentile":0.8167},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.010878,"change":2.18,"latestPrice":202.58,"close":202.58,"volume":267244,"market":"US","high":203.06,"low":196.01,"preClose":200.4,"open":199.33,"turnoverRate":0.002937,"peRate":60.654038,"amplitude":0.03518,"marketValue":18521229799.52,"askSize":1,"bidSize":10,"askPrice":202.62,"bidPrice":202.41,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.002069,"changeRate20Day":-0.070265,"changeRate60Day":0.151612,"changeRateWTD":0.010878,"changeRateMTD":-0.013873,"changeRateQTD":0.172067,"changeRateYTD":0.172067,"amount":53263373.376953,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":65.796717,"pbRate":14.915498,"volumeRatio":0.532884,"committee":0.818182,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.004836,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004887,"floatMarketCap":18433055031.3,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":199.5,"preClose":200.4,"latestTime":"09:27 EST","volume":1640,"amount":327523.5308,"timestamp":1771338446987,"change":-0.9000000000000057,"changeRate":-0.004491017964071885},"postHourTrading":{"tag":"盘后","latestPrice":200.4,"preClose":200.4,"latestTime":"19:53 EST","volume":200778,"amount":40236106.94,"timestamp":1771030428919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.5,"preClose":200.39999389648438,"latestTime":"20260217 04:00 EST","volume":3032,"amount":610108,"timestamp":1771318801648,"change":-1.899993896484375,"changeRate":-0.009481007756246777},"impliedVol":0.5934,"impliedVolPercentile":0.9761},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.008598,"change":0.995,"latestPrice":116.725,"close":116.725,"volume":831925,"market":"US","high":118.67,"low":115.27,"preClose":115.73,"open":116.37,"turnoverRate":0.005861,"peRate":16.646684,"amplitude":0.029379,"marketValue":16569113750,"askSize":1,"bidSize":7,"askPrice":116.75,"bidPrice":116.66,"week52High":158,"week52Low":78.91,"changeRate5Day":0.019432,"changeRate20Day":0.159251,"changeRate60Day":0.393399,"changeRateWTD":0.008598,"changeRateMTD":-0.021912,"changeRateQTD":0.125928,"changeRateYTD":0.125928,"amount":96928123.029327,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":18.363971,"pbRate":6.349648,"volumeRatio":0.608549,"committee":0.75,"roa":0.199031,"roe":0.396884,"changeRate5Min":0.001244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16569113750,"shortable":3,"shares":141950000,"floatShares":141950000,"preHourTrading":{"tag":"盘前","latestPrice":115.76,"preClose":115.73,"latestTime":"09:29 EST","volume":466,"amount":53550.33408,"timestamp":1771338594107,"change":0.030000000000001137,"changeRate":0.0002592240559924059},"postHourTrading":{"tag":"盘后","latestPrice":115.74,"preClose":115.73,"latestTime":"19:54 EST","volume":105823,"amount":12246691.05,"timestamp":1771030444888,"change":0.009999999999990905,"changeRate":0.00008640801866405345},"overnightTrading":{"tag":"夜盘","latestPrice":115.5,"preClose":115.7300033569336,"latestTime":"20260217 04:00 EST","volume":693,"amount":79934,"timestamp":1771318801671,"change":-0.23000335693359375,"changeRate":-0.001987413378224998},"impliedVol":0.431,"impliedVolPercentile":0.3785},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.008343,"change":1.965,"latestPrice":237.495,"close":237.495,"volume":3540426,"market":"US","high":237.9,"low":228.88,"preClose":235.53,"open":231.45,"turnoverRate":0.002835,"peRate":48.740279,"amplitude":0.038297,"marketValue":296576868645,"askSize":30,"bidSize":10,"askPrice":237.65,"bidPrice":237.41,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.03583,"changeRate20Day":0.065191,"changeRate60Day":0.658022,"changeRateWTD":0.008343,"changeRateMTD":0.017283,"changeRateQTD":0.387399,"changeRateYTD":0.387399,"amount":828200537.522919,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":57.004528,"pbRate":29.232569,"volumeRatio":0.57297,"committee":-0.5,"roa":0.210465,"roe":0.655649,"changeRate5Min":0.004547,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004126,"floatMarketCap":296576868645,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":231.6891,"preClose":235.53,"latestTime":"09:29 EST","volume":15902,"amount":3688983.48872,"timestamp":1771338581556,"change":-3.840900000000005,"changeRate":-0.01630747675455358},"postHourTrading":{"tag":"盘后","latestPrice":234.95,"preClose":235.53,"latestTime":"19:59 EST","volume":942721,"amount":222039503.55726,"timestamp":1771030742297,"change":-0.5800000000000125,"changeRate":-0.0024625313123594126},"overnightTrading":{"tag":"夜盘","latestPrice":233.75999450683594,"preClose":235.52999877929688,"latestTime":"20260217 04:00 EST","volume":11053,"amount":2576797,"timestamp":1771318801676,"change":-1.7700042724609375,"changeRate":-0.0075149844250605126},"impliedVol":0.6878,"impliedVolPercentile":0.9681},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.005802,"change":0.85,"latestPrice":147.35,"close":147.35,"volume":635294,"market":"US","high":148.3,"low":146.46,"preClose":146.5,"open":146.725,"turnoverRate":0.00474,"peRate":23.969011,"amplitude":0.01256,"marketValue":19747984182.85,"askSize":2,"bidSize":101,"askPrice":147.42,"bidPrice":147.26,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.099548,"changeRate20Day":-0.092728,"changeRate60Day":0.053177,"changeRateWTD":0.005802,"changeRateMTD":-0.08216,"changeRateQTD":-0.01114,"changeRateYTD":-0.01114,"amount":93477459.280579,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":25.646051,"pbRate":8.65987,"volumeRatio":0.360656,"committee":0.961165,"roa":0.138528,"roe":0.365052,"changeRate5Min":0.001631,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.01018,"floatMarketCap":19747699650,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":147.18,"preClose":146.5,"latestTime":"09:27 EST","volume":104127,"amount":15254494.08411,"timestamp":1771338420645,"change":0.6800000000000068,"changeRate":0.00464163822525602},"postHourTrading":{"tag":"盘后","latestPrice":145.9768,"preClose":146.5,"latestTime":"19:40 EST","volume":44315,"amount":6480979.6792,"timestamp":1771029603354,"change":-0.5232000000000028,"changeRate":-0.003571331058020497},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":146.5,"latestTime":"20260217 04:00 EST","volume":2,"amount":295,"timestamp":1771318800572,"change":1.5,"changeRate":0.010238907849829351},"impliedVol":0.4524,"impliedVolPercentile":0.9681},{"symbol":"BBY","nameCN":"百思買","changeRate":0.004559,"change":0.3,"latestPrice":66.1,"close":66.1,"volume":1941801,"market":"US","high":66.61,"low":64.41,"preClose":65.8,"open":66.54,"turnoverRate":0.009965,"peRate":21.872186,"amplitude":0.033435,"marketValue":13850270308.3,"askSize":100,"bidSize":71,"askPrice":66.12,"bidPrice":66.09,"week52High":91.68,"week52Low":54.99,"changeRate5Day":-0.014609,"changeRate20Day":-0.024498,"changeRate60Day":-0.111559,"changeRateWTD":0.004559,"changeRateMTD":0.015361,"changeRateQTD":-0.012401,"changeRateYTD":-0.012401,"amount":127177787.755806,"eps":3.022103,"lyrEps":4.28,"lyrPeRate":15.443925,"pbRate":5.220607,"volumeRatio":0.695449,"committee":-0.169591,"roa":0.065191,"roe":0.224934,"changeRate5Min":0.002578,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.057345,"floatMarketCap":12880480853.3,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":66.73,"preClose":65.8,"latestTime":"09:29 EST","volume":2031,"amount":134539.16742,"timestamp":1771338599109,"change":0.9300000000000068,"changeRate":0.014133738601823813},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:51 EST","volume":156837,"amount":10319880.3784,"timestamp":1771030313755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.70999908447266,"preClose":65.80000305175781,"latestTime":"20260217 04:00 EST","volume":553,"amount":36326,"timestamp":1771318801672,"change":-0.09000396728515625,"changeRate":-0.0013678413846631553},"impliedVol":0.5908,"impliedVolPercentile":0.9641},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.002211,"change":0.5,"latestPrice":226.66,"close":226.66,"volume":2247506,"market":"US","high":228.4513,"low":222.81,"preClose":226.16,"open":226.5,"turnoverRate":0.002479,"peRate":41.588992,"amplitude":0.024944,"marketValue":205948493713.2,"askSize":204,"bidSize":307,"askPrice":226.74,"bidPrice":226.64,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.036065,"changeRate20Day":0.183109,"changeRate60Day":0.440758,"changeRateWTD":0.002211,"changeRateMTD":0.051543,"changeRateQTD":0.306473,"changeRateYTD":0.306473,"amount":508257898.606445,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":41.612828,"pbRate":12.655841,"volumeRatio":0.472333,"committee":0.201566,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024265,"floatMarketCap":205508242928.8,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":226.67,"preClose":226.16,"latestTime":"09:29 EST","volume":22959,"amount":5190089.49936,"timestamp":1771338569848,"change":0.5099999999999909,"changeRate":0.0022550406791651528},"postHourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":226.16,"latestTime":"19:57 EST","volume":458106,"amount":103607267.00746,"timestamp":1771030655231,"change":-0.7599999999999909,"changeRate":-0.003360452776795149},"overnightTrading":{"tag":"夜盘","latestPrice":224.3800048828125,"preClose":226.16000366210938,"latestTime":"20260217 04:00 EST","volume":2048,"amount":460427,"timestamp":1771318801614,"change":-1.779998779296875,"changeRate":-0.00787052861016156},"impliedVol":0.3845,"impliedVolPercentile":0.7371},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":0.000207,"change":0.13,"latestPrice":629.48,"close":629.48,"volume":191130,"market":"US","high":632.6999,"low":623.28,"preClose":629.35,"open":628.36,"turnoverRate":0.002416,"peRate":48.125383,"amplitude":0.014968,"marketValue":50264815208.4,"askSize":16,"bidSize":4,"askPrice":629.95,"bidPrice":629.41,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.016115,"changeRate20Day":-0.120064,"changeRate60Day":-0.060772,"changeRateWTD":0.000207,"changeRateMTD":-0.061122,"changeRateQTD":-0.069546,"changeRateYTD":-0.069546,"amount":119959657.769165,"eps":13.08,"lyrEps":13.08,"lyrPeRate":48.125382,"pbRate":31.31017,"volumeRatio":0.574976,"committee":-0.6,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.001113,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49802554681.96,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":627.94,"preClose":629.35,"latestTime":"09:24 EST","volume":178,"amount":110832.501,"timestamp":1771338267997,"change":-1.4099999999999682,"changeRate":-0.0022404067688884853},"postHourTrading":{"tag":"盘后","latestPrice":629.35,"preClose":629.35,"latestTime":"18:41 EST","volume":43546,"amount":27406596.79552,"timestamp":1771026065453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":629.3499755859375,"preClose":629.3499755859375,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.3006,"impliedVolPercentile":0.4781},{"symbol":"HBI","nameCN":"哈尼斯品牌服裝","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1471},{"symbol":"BLK","nameCN":"貝萊德","changeRate":-0.001185,"change":-1.27,"latestPrice":1070.24,"close":1070.24,"volume":338267,"market":"US","high":1087.9,"low":1059.225,"preClose":1071.51,"open":1075.25,"turnoverRate":0.002333,"peRate":30.309826,"amplitude":0.026761,"marketValue":174449120000,"askSize":24,"bidSize":10,"askPrice":1070.5,"bidPrice":1068.56,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.008945,"changeRate20Day":-0.079894,"changeRate60Day":0.05014,"changeRateWTD":-0.001185,"changeRateMTD":-0.043523,"changeRateQTD":-0.000093,"changeRateYTD":-0.000093,"amount":361504068.226929,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.309827,"pbRate":3.142152,"volumeRatio":0.577754,"committee":-0.411765,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019472,"floatMarketCap":155184800000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1077.99,"preClose":1071.51,"latestTime":"09:29 EST","volume":309,"amount":331350.8661,"timestamp":1771338598803,"change":6.480000000000018,"changeRate":0.0060475403869306105},"postHourTrading":{"tag":"盘后","latestPrice":1069,"preClose":1071.51,"latestTime":"19:56 EST","volume":92176,"amount":98767238.8407,"timestamp":1771030581266,"change":-2.509999999999991,"changeRate":-0.002342488637530206},"overnightTrading":{"tag":"夜盘","latestPrice":1068.3800048828125,"preClose":1071.510009765625,"latestTime":"20260217 04:00 EST","volume":92,"amount":98333,"timestamp":1771318801680,"change":-3.1300048828125,"changeRate":-0.002921115859194947},"impliedVol":0.3341,"impliedVolPercentile":0.9203},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":-0.001582,"change":-1.79,"latestPrice":1129.63,"close":1129.63,"volume":66194,"market":"US","high":1140.33,"low":1120.05,"preClose":1131.42,"open":1128.615,"turnoverRate":0.001511,"peRate":31.910451,"amplitude":0.017924,"marketValue":53713157555.31,"askSize":4,"bidSize":438,"askPrice":1132.38,"bidPrice":1131.23,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.050851,"changeRate20Day":0.056993,"changeRate60Day":0.230293,"changeRateWTD":-0.001582,"changeRateMTD":0.046012,"changeRateQTD":0.119499,"changeRateYTD":0.119499,"amount":74825763.858643,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":31.910452,"pbRate":12.97106,"volumeRatio":0.285284,"committee":0.9819,"roa":0.175299,"roe":0.460989,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007817,"floatMarketCap":49494165727.590004,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1131.42,"preClose":1131.42,"latestTime":"08:02 EST","volume":16,"amount":18096.888,"timestamp":1771333365325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1131.42,"preClose":1131.42,"latestTime":"16:38 EST","volume":8976,"amount":10155629.5,"timestamp":1771018693561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1131.4200439453125,"preClose":1131.4200439453125,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2758,"impliedVolPercentile":0.8964},{"symbol":"PG","nameCN":"寶潔","changeRate":-0.001687,"change":-0.27,"latestPrice":159.8,"close":159.8,"volume":6758960,"market":"US","high":162.17,"low":158.88,"preClose":160.07,"open":159.95,"turnoverRate":0.002908,"peRate":23.681575,"amplitude":0.020554,"marketValue":371375309463,"askSize":201,"bidSize":131,"askPrice":159.78,"bidPrice":159.76,"week52High":179.99,"week52Low":137.62,"changeRate5Day":0.015699,"changeRate20Day":0.105653,"changeRate60Day":0.087149,"changeRateWTD":-0.001687,"changeRateMTD":0.052909,"changeRateQTD":0.115065,"changeRateYTD":0.115065,"amount":1082148934.267578,"eps":6.747862,"lyrEps":6.508311,"lyrPeRate":24.553221,"pbRate":7.104398,"volumeRatio":0.888801,"committee":-0.214502,"roa":0.108977,"roe":0.315616,"changeRate5Min":0.001567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1769,"divideRate":0.026138,"floatMarketCap":371375309463,"shortable":3,"shares":2324000685,"floatShares":2324000685,"preHourTrading":{"tag":"盘前","latestPrice":159.7,"preClose":160.07,"latestTime":"09:29 EST","volume":10272,"amount":1649768.4576,"timestamp":1771338598800,"change":-0.37000000000000455,"changeRate":-0.002311488723683417},"postHourTrading":{"tag":"盘后","latestPrice":160.1,"preClose":160.07,"latestTime":"19:59 EST","volume":919107,"amount":147121673.308,"timestamp":1771030772162,"change":0.030000000000001137,"changeRate":0.00018741800462298454},"overnightTrading":{"tag":"夜盘","latestPrice":160.9499969482422,"preClose":160.07000732421875,"latestTime":"20260217 04:00 EST","volume":1336,"amount":214445,"timestamp":1771318801707,"change":0.8799896240234375,"changeRate":0.005497529729233006},"impliedVol":0.2345,"impliedVolPercentile":0.8446},{"symbol":"TROW","nameCN":"普信集團","changeRate":-0.003573,"change":-0.335,"latestPrice":93.425,"close":93.425,"volume":971769,"market":"US","high":94.55,"low":92.75,"preClose":93.76,"open":94.13,"turnoverRate":0.004529,"peRate":10.110931,"amplitude":0.019198,"marketValue":20388791725,"askSize":149,"bidSize":34,"askPrice":93.46,"bidPrice":93.39,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.024893,"changeRate20Day":-0.122688,"changeRate60Day":-0.041598,"changeRateWTD":-0.003573,"changeRateMTD":-0.115963,"changeRateQTD":-0.087468,"changeRateYTD":-0.087468,"amount":90837432.899826,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.110931,"pbRate":1.877404,"volumeRatio":0.568507,"committee":-0.628415,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.000803,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0818,"divideRate":0.054394,"floatMarketCap":20047030836.325,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":94.28,"preClose":93.76,"latestTime":"09:28 EST","volume":35305,"amount":3311270.42505,"timestamp":1771338487270,"change":0.519999999999996,"changeRate":0.00554607508532419},"postHourTrading":{"tag":"盘后","latestPrice":95.3871,"preClose":93.76,"latestTime":"19:16 EST","volume":187395,"amount":17570501.39,"timestamp":1771028177977,"change":1.6270999999999987,"changeRate":0.01735388225255971},"overnightTrading":{"tag":"夜盘","latestPrice":93.66000366210938,"preClose":93.76000213623047,"latestTime":"20260217 04:00 EST","volume":28,"amount":2633,"timestamp":1771318801203,"change":-0.09999847412109375,"changeRate":-0.0010665366024181502},"impliedVol":0.3357,"impliedVolPercentile":0.8566}]}}}