美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG概念

3,471.33

-3.7512-0.11%

漲家數：17

跌家數：23

平家數：2

市盈率：- -

高：3,480.88

開：3,475.33

低：3,418.76

收：3,475.32

成交量：1.29億

成交額：274.80億

市值：10.72萬億

流通市值：10.52萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

愛德華茲 US EW	79.39	+4.64%	+3.52	228.21萬	1.81億	460.70億
羅賓遜物流 US CHRW	180.13	+2.34%	+4.12	156.72萬	2.83億	212.80億
瑞思邁 US RMD	257.52	+1.97%	+4.97	34.54萬	8,791.54萬	375.89億
廣達公司 US PWR	533	+1.70%	+8.92	32.03萬	1.69億	794.79億
應用材料 US AMAT	359.58	+1.32%	+4.67	320.18萬	11.36億	2,851.27億
美國舒適系統 US FIX	1354.96	+1.27%	+17.01	15.20萬	2.03億	477.92億
安博 US PLD	140.71	+1.25%	+1.74	60.62萬	8,502.85萬	1,307.01億
BWX Technologies Inc US BWXT	202.34	+0.97%	+1.94	20.02萬	3,975.06萬	184.99億
Deckers Outdoor Corporation US DECK	116.825	+0.95%	+1.10	58.58萬	6,825.08萬	165.83億
英偉達 US NVDA	184.025	+0.66%	+1.22	7,381.81萬	134.12億	4.47萬億
美國固安捷 US GWW	1138.71	+0.64%	+7.29	4.72萬	5,325.13萬	541.45億
康捷國際物流 US EXPD	147.425	+0.63%	+0.9250	39.79萬	5,861.24萬	197.58億
德州儀器 US TXN	227.2	+0.46%	+1.04	164.78萬	3.72億	2,064.39億
貝萊德 US BLK	1076.05	+0.42%	+4.54	18.34萬	1.96億	1,753.96億
百思買 US BBY	65.98	+0.27%	+0.1800	123.62萬	8,078.52萬	138.25億
梅特勒-托利多 US MTD	1362.83	+0.14%	+1.88	5.78萬	7,851.51萬	277.00億
拉姆研究 US LRCX	235.78	+0.11%	+0.2500	245.81萬	5.73億	2,944.35億
普信集團 US TROW	93.76	0.00%	0.0000	65.37萬	6,112.91萬	204.62億
哈尼斯品牌服裝 US HBI	6.47	0.00%	0.0000	0.00	0.00	22.89億
愛德士實驗室 US IDXX	628.255	-0.17%	-1.0950	12.47萬	7,818.58萬	501.67億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4567"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4567","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","market":"US","secType":"PLATE","nameCN":"ESG概念","latestPrice":3471.5723,"timestamp":1771347258545,"preClose":3475.3235,"halted":0,"volume":129069254,"delay":0,"changeRate":-0.001079,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-3.751221,"latestTime":"02-17 11:54:18 EST","open":3475.3271,"high":3480.8809,"low":3418.7598,"amount":27479592740.52392,"amplitude":0.017875,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":11.148764,"peRate":32.890305,"turnoverRate":0.002861,"increases":17,"decrements":23,"flats":1,"marketCap":10718839503488,"floatMarketCap":10515428754048},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4567\",,,,,undefined,":{"symbol":"BK4567","high":3480.8809,"amplitude":0.017875,"preClose":3475.3235,"low":3418.7598,"pbRate":"11.148764","latestPrice":3471.325,"volume":129051325,"delay":0,"open":3475.3271,"prevYearClose":3638.8696,"prevWeekClose":3475.3235,"prevMonthClose":3596.9019,"prevQuarterClose":3638.8696,"fiveDayClose":3545.7285,"twentyDayClose":3629.6724,"sixtyDayClose":3573.9343,"secType":"PLATE","market":"US","turnoverRate":0.00286,"peRate":32.890305,"marketCap":10718440932992,"floatMarketCap":10515048990336,"timestamp":1771347254832,"nameCN":"ESG概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4567\",,,,undefined,":{"bkCode":"BK4567","up":17,"down":23,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4567\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":3,"list":[{"symbol":"EW","nameCN":"愛德華茲","changeRate":0.046395,"change":3.52,"latestPrice":79.39,"close":79.39,"volume":2282110,"market":"US","high":80.419,"low":76.33,"preClose":75.87,"open":77.22,"turnoverRate":0.003976,"peRate":43.382513,"amplitude":0.053895,"marketValue":46070017000,"askSize":21,"bidSize":337,"askPrice":79.41,"bidPrice":79.37,"week52High":87.89,"week52Low":65.94,"changeRate5Day":0.033724,"changeRate20Day":-0.058803,"changeRate60Day":-0.055331,"changeRateWTD":0.046395,"changeRateMTD":-0.024213,"changeRateQTD":-0.068739,"changeRateYTD":-0.068739,"amount":181326917.218246,"eps":1.83,"lyrEps":1.832874,"lyrPeRate":43.314489,"pbRate":4.514455,"volumeRatio":0.884775,"committee":0.882682,"roa":0.077152,"roe":0.104204,"changeRate5Min":0.000504,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45569860000,"shortable":3,"shares":580300000,"floatShares":574000000,"preHourTrading":{"tag":"盘前","latestPrice":77.76,"preClose":75.87,"latestTime":"09:29 EST","volume":1440,"amount":111253.1328,"timestamp":1771338599112,"change":1.8900000000000006,"changeRate":0.024911032028469757},"postHourTrading":{"tag":"盘后","latestPrice":75.87,"preClose":75.87,"latestTime":"19:56 EST","volume":101630,"amount":7710640.98,"timestamp":1771030587702,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.22000122070312,"preClose":75.87000274658203,"latestTime":"20260217 04:00 EST","volume":68,"amount":5182,"timestamp":1771318801688,"change":0.34999847412109375,"changeRate":0.004613133800589737},"impliedVol":0.3186,"impliedVolPercentile":0.6255},{"symbol":"CHRW","nameCN":"羅賓遜物流","changeRate":0.023408,"change":4.12,"latestPrice":180.13,"close":180.13,"volume":1567203,"market":"US","high":182.87,"low":177.75,"preClose":176.01,"open":179.2,"turnoverRate":0.013322,"peRate":37.293996,"amplitude":0.029089,"marketValue":21280049873.14,"askSize":100,"bidSize":301,"askPrice":180.31,"bidPrice":180,"week52High":203.34,"week52Low":84.6788,"changeRate5Day":-0.100744,"changeRate20Day":0.024805,"changeRate60Day":0.187488,"changeRateWTD":0.023408,"changeRateMTD":-0.076019,"changeRateQTD":0.12049,"changeRateYTD":0.12049,"amount":282787260.999939,"eps":4.83,"lyrEps":4.83,"lyrPeRate":37.293996,"pbRate":11.529859,"volumeRatio":0.753496,"committee":0.501247,"roa":0.100448,"roe":0.329109,"changeRate5Min":0.000028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.49,"divideRate":0.013823,"floatMarketCap":21190900654.059998,"shortable":3,"shares":118137178,"floatShares":117642262,"preHourTrading":{"tag":"盘前","latestPrice":179.17,"preClose":176.01,"latestTime":"09:29 EST","volume":6182,"amount":1097827.87356,"timestamp":1771338599077,"change":3.1599999999999966,"changeRate":0.017953525367876807},"postHourTrading":{"tag":"盘后","latestPrice":176.75,"preClose":176.01,"latestTime":"19:56 EST","volume":58400,"amount":10278423.3195,"timestamp":1771030565843,"change":0.7400000000000091,"changeRate":0.004204306573490194},"overnightTrading":{"tag":"夜盘","latestPrice":177.75999450683594,"preClose":176.00999450683594,"latestTime":"20260217 04:00 EST","volume":968,"amount":173922,"timestamp":1771318801668,"change":1.75,"changeRate":0.009942617207070209},"impliedVol":0.4421,"impliedVolPercentile":0.9203},{"symbol":"RMD","nameCN":"瑞思邁","changeRate":0.019679,"change":4.97,"latestPrice":257.52,"close":257.52,"volume":345387,"market":"US","high":257.68,"low":248.985,"preClose":252.55,"open":248.985,"turnoverRate":0.002374,"peRate":25.469882,"amplitude":0.034429,"marketValue":37589240030.88,"askSize":5,"bidSize":5,"askPrice":257.54,"bidPrice":257.41,"week52High":293.81,"week52Low":199.92,"changeRate5Day":-0.066821,"changeRate20Day":-0.000233,"changeRate60Day":0.045894,"changeRateWTD":0.019679,"changeRateMTD":-0.003058,"changeRateQTD":0.069124,"changeRateYTD":0.069124,"amount":87915368.571167,"eps":10.110765,"lyrEps":9.547172,"lyrPeRate":26.973433,"pbRate":5.946837,"volumeRatio":0.662718,"committee":0,"roa":0.147452,"roe":0.256763,"changeRate5Min":0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.33,"divideRate":0.009048,"floatMarketCap":37470859116.96,"shortable":3,"shares":145966294,"floatShares":145506598,"preHourTrading":{"tag":"盘前","latestPrice":245.63,"preClose":252.55,"latestTime":"08:05 EST","volume":75,"amount":18803.78025,"timestamp":1771333521187,"change":-6.920000000000016,"changeRate":-0.027400514749554607},"postHourTrading":{"tag":"盘后","latestPrice":252.55,"preClose":252.55,"latestTime":"17:46 EST","volume":37752,"amount":9534264.75,"timestamp":1771022784194,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":248,"preClose":252.5500030517578,"latestTime":"20260217 04:00 EST","volume":730,"amount":181233,"timestamp":1771318801654,"change":-4.5500030517578125,"changeRate":-0.018016246275100345},"impliedVol":0.3344,"impliedVolPercentile":0.6056},{"symbol":"PWR","nameCN":"廣達公司","changeRate":0.01702,"change":8.92,"latestPrice":533,"close":533,"volume":320288,"market":"US","high":534.78,"low":518.62,"preClose":524.08,"open":520,"turnoverRate":0.002175,"peRate":79.003375,"amplitude":0.030835,"marketValue":79478767771,"askSize":80,"bidSize":267,"askPrice":533.34,"bidPrice":532.3,"week52High":543.2799,"week52Low":227.08,"changeRate5Day":0.035836,"changeRate20Day":0.141939,"changeRate60Day":0.213321,"changeRateWTD":0.01702,"changeRateMTD":0.12298,"changeRateQTD":0.262854,"changeRateYTD":0.262854,"amount":168968438.759766,"eps":6.746547,"lyrEps":6.03,"lyrPeRate":88.391376,"pbRate":9.466516,"volumeRatio":0.80808,"committee":0.538905,"roa":0.047855,"roe":0.13369,"changeRate5Min":-0.000234,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4193,"divideRate":0.000787,"floatMarketCap":78479133733,"shortable":3,"shares":149115887,"floatShares":147240401,"preHourTrading":{"tag":"盘前","latestPrice":522.89,"preClose":524.08,"latestTime":"09:22 EST","volume":1180,"amount":625890.172,"timestamp":1771338161000,"change":-1.1900000000000546,"changeRate":-0.002270645702946219},"postHourTrading":{"tag":"盘后","latestPrice":525,"preClose":524.08,"latestTime":"19:52 EST","volume":41040,"amount":21508944.355,"timestamp":1771030368716,"change":0.9199999999999591,"changeRate":0.0017554571821095234},"overnightTrading":{"tag":"夜盘","latestPrice":525.989990234375,"preClose":524.0800170898438,"latestTime":"20260217 04:00 EST","volume":638,"amount":334354,"timestamp":1771318801648,"change":1.90997314453125,"changeRate":0.0036444303965969013},"impliedVol":0.4794,"impliedVolPercentile":0.8127},{"symbol":"AMAT","nameCN":"應用材料","changeRate":0.013158,"change":4.67,"latestPrice":359.58,"close":359.58,"volume":3201842,"market":"US","high":362.63,"low":347.66,"preClose":354.91,"open":351.7203,"turnoverRate":0.004038,"peRate":36.83324,"amplitude":0.04218,"marketValue":285126575546.28,"askSize":11,"bidSize":1,"askPrice":359.97,"bidPrice":359.38,"week52High":376.32,"week52Low":123.7365,"changeRate5Day":0.087758,"changeRate20Day":0.099599,"changeRate60Day":0.597281,"changeRateWTD":0.013158,"changeRateMTD":0.115599,"changeRateQTD":0.399198,"changeRateYTD":0.399198,"amount":1136143264.666382,"eps":9.762378,"lyrEps":8.66,"lyrPeRate":41.52194,"pbRate":13.129188,"volumeRatio":0.918591,"committee":-0.833333,"roa":0.148488,"roe":0.388627,"changeRate5Min":0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.84,"divideRate":0.005117,"floatMarketCap":285126575546.27997,"shortable":3,"shares":792943366,"floatShares":792943366,"preHourTrading":{"tag":"盘前","latestPrice":351.3,"preClose":354.91,"latestTime":"09:28 EST","volume":30630,"amount":10782621.9282,"timestamp":1771338529860,"change":-3.6100000000000136,"changeRate":-0.010171592798174223},"postHourTrading":{"tag":"盘后","latestPrice":354,"preClose":354.91,"latestTime":"19:59 EST","volume":520297,"amount":184646159.81674,"timestamp":1771030781749,"change":-0.910000000000025,"changeRate":-0.0025640303175453634},"overnightTrading":{"tag":"夜盘","latestPrice":353.95001220703125,"preClose":354.9100036621094,"latestTime":"20260217 04:00 EST","volume":14461,"amount":5083291,"timestamp":1771318801696,"change":-0.959991455078125,"changeRate":-0.002704887000007137},"impliedVol":0.5886,"impliedVolPercentile":0.9163},{"symbol":"FIX","nameCN":"美國舒適系統","changeRate":0.012713,"change":17.01,"latestPrice":1354.96,"close":1354.96,"volume":152039,"market":"US","high":1364.88,"low":1308.54,"preClose":1337.95,"open":1310,"turnoverRate":0.004381,"peRate":57.440461,"amplitude":0.042109,"marketValue":47792081372,"askSize":6,"bidSize":12,"askPrice":1361.08,"bidPrice":1355.71,"week52High":1399,"week52Low":276.44,"changeRate5Day":0.055553,"changeRate20Day":0.209807,"changeRate60Day":0.471199,"changeRateWTD":0.012713,"changeRateMTD":0.186376,"changeRateQTD":0.45181,"changeRateYTD":0.45181,"amount":202928988.52063,"eps":23.588947,"lyrEps":14.638488,"lyrPeRate":92.561472,"pbRate":21.398935,"volumeRatio":1.05928,"committee":0.333333,"roa":0.136445,"roe":0.438418,"changeRate5Min":-0.000553,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.95,"divideRate":0.001439,"floatMarketCap":47018576711.76,"shortable":3,"shares":35271950,"floatShares":34701081,"preHourTrading":{"tag":"盘前","latestPrice":1328.1035,"preClose":1337.95,"latestTime":"09:20 EST","volume":1370,"amount":1826605.519,"timestamp":1771338005211,"change":-9.846500000000106,"changeRate":-0.007359393101386528},"postHourTrading":{"tag":"盘后","latestPrice":1338,"preClose":1337.95,"latestTime":"19:59 EST","volume":12209,"amount":16336178.3016,"timestamp":1771030780750,"change":0.049999999999954525,"changeRate":0.00003737060428263726},"overnightTrading":{"tag":"夜盘","latestPrice":1330,"preClose":1337.949951171875,"latestTime":"20260217 04:00 EST","volume":124,"amount":165770,"timestamp":1771318801685,"change":-7.949951171875,"changeRate":-0.0059418898030616524},"impliedVol":0.6878,"impliedVolPercentile":0.9044},{"symbol":"PLD","nameCN":"安博","changeRate":0.012521,"change":1.74,"latestPrice":140.71,"close":140.71,"volume":606189,"market":"US","high":141.21,"low":139.1273,"preClose":138.97,"open":139.485,"turnoverRate":0.000655,"peRate":39.550834,"amplitude":0.014987,"marketValue":130700875570,"askSize":10,"bidSize":49,"askPrice":140.75,"bidPrice":140.64,"week52High":141.945,"week52Low":85.35,"changeRate5Day":0.024985,"changeRate20Day":0.056302,"changeRate60Day":0.136591,"changeRateWTD":0.012521,"changeRateMTD":0.077742,"changeRateQTD":0.102225,"changeRateYTD":0.102225,"amount":85028542.669785,"eps":3.5577,"lyrEps":3.5577,"lyrPeRate":39.550833,"pbRate":2.460056,"volumeRatio":0.486802,"committee":0.661017,"roa":0.024586,"roe":0.061274,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.044,"divideRate":0.02874,"floatMarketCap":130127892911.78001,"shortable":3,"shares":928867000,"floatShares":924794918,"preHourTrading":{"tag":"盘前","latestPrice":141.5942,"preClose":138.97,"latestTime":"09:23 EST","volume":253,"amount":35598.32705,"timestamp":1771338236045,"change":2.624200000000002,"changeRate":0.018883212204072835},"postHourTrading":{"tag":"盘后","latestPrice":140.76,"preClose":138.97,"latestTime":"18:26 EST","volume":476574,"amount":66229859.1412,"timestamp":1771025203636,"change":1.789999999999992,"changeRate":0.01288047780096418},"overnightTrading":{"tag":"夜盘","latestPrice":139.64999389648438,"preClose":138.97000122070312,"latestTime":"20260217 04:00 EST","volume":47,"amount":6553,"timestamp":1771318801384,"change":0.67999267578125,"changeRate":0.004893089658258906},"impliedVol":0.2853,"impliedVolPercentile":0.5697},{"symbol":"BWXT","nameCN":"BWX Technologies Inc","changeRate":0.009681,"change":1.94,"latestPrice":202.34,"close":202.34,"volume":200228,"market":"US","high":202.34,"low":196.01,"preClose":200.4,"open":199.33,"turnoverRate":0.002201,"peRate":60.58218,"amplitude":0.031587,"marketValue":18499287380.96,"askSize":114,"bidSize":15,"askPrice":202.36,"bidPrice":201.62,"week52High":220.571,"week52Low":84.2085,"changeRate5Day":-0.003251,"changeRate20Day":-0.071366,"changeRate60Day":0.150247,"changeRateWTD":0.009681,"changeRateMTD":-0.015042,"changeRateQTD":0.170678,"changeRateYTD":0.170678,"amount":39750607.719666,"eps":3.339926,"lyrEps":3.078877,"lyrPeRate":65.718767,"pbRate":14.897827,"volumeRatio":0.691123,"committee":-0.767442,"roa":0.061494,"roe":0.267161,"changeRate5Min":0.000593,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.99,"divideRate":0.004893,"floatMarketCap":18411217074.9,"shortable":3,"shares":91426744,"floatShares":90991485,"preHourTrading":{"tag":"盘前","latestPrice":199.5,"preClose":200.4,"latestTime":"09:27 EST","volume":1640,"amount":327523.5308,"timestamp":1771338446987,"change":-0.9000000000000057,"changeRate":-0.004491017964071885},"postHourTrading":{"tag":"盘后","latestPrice":200.4,"preClose":200.4,"latestTime":"19:53 EST","volume":200778,"amount":40236106.94,"timestamp":1771030428919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.5,"preClose":200.39999389648438,"latestTime":"20260217 04:00 EST","volume":3032,"amount":610108,"timestamp":1771318801648,"change":-1.899993896484375,"changeRate":-0.009481007756246777},"impliedVol":0.5943,"impliedVolPercentile":0.9761},{"symbol":"DECK","nameCN":"Deckers Outdoor Corporation","changeRate":0.009462,"change":1.095,"latestPrice":116.825,"close":116.825,"volume":585800,"market":"US","high":118.67,"low":115.27,"preClose":115.73,"open":116.37,"turnoverRate":0.004127,"peRate":16.660945,"amplitude":0.029379,"marketValue":16583308750,"askSize":1,"bidSize":228,"askPrice":116.89,"bidPrice":116.75,"week52High":158,"week52Low":78.91,"changeRate5Day":0.020306,"changeRate20Day":0.160244,"changeRate60Day":0.394592,"changeRateWTD":0.009462,"changeRateMTD":-0.021074,"changeRateQTD":0.126893,"changeRateYTD":0.126893,"amount":68250750.308228,"eps":7.011907,"lyrEps":6.356196,"lyrPeRate":18.379704,"pbRate":6.355088,"volumeRatio":0.741766,"committee":0.991266,"roa":0.199031,"roe":0.396884,"changeRate5Min":0.000342,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16583308750,"shortable":3,"shares":141950000,"floatShares":141950000,"preHourTrading":{"tag":"盘前","latestPrice":115.76,"preClose":115.73,"latestTime":"09:29 EST","volume":466,"amount":53550.33408,"timestamp":1771338594107,"change":0.030000000000001137,"changeRate":0.0002592240559924059},"postHourTrading":{"tag":"盘后","latestPrice":115.74,"preClose":115.73,"latestTime":"19:54 EST","volume":105823,"amount":12246691.05,"timestamp":1771030444888,"change":0.009999999999990905,"changeRate":0.00008640801866405345},"overnightTrading":{"tag":"夜盘","latestPrice":115.5,"preClose":115.7300033569336,"latestTime":"20260217 04:00 EST","volume":693,"amount":79934,"timestamp":1771318801671,"change":-0.23000335693359375,"changeRate":-0.001987413378224998},"impliedVol":0.4471,"impliedVolPercentile":0.4462},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.006646,"change":1.215,"latestPrice":184.025,"close":184.025,"volume":73818111,"market":"US","high":184.59,"low":179.18,"preClose":182.81,"open":181.72,"turnoverRate":0.003152,"peRate":45.548985,"amplitude":0.029594,"marketValue":4471807500000,"askSize":145,"bidSize":115,"askPrice":184.01,"bidPrice":184,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.031651,"changeRate20Day":-0.01184,"changeRate60Day":0.014695,"changeRateWTD":0.006646,"changeRateMTD":-0.037174,"changeRateQTD":-0.013271,"changeRateYTD":-0.013271,"amount":13411517162.816711,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":62.593537,"pbRate":37.610768,"volumeRatio":1.197272,"committee":-0.028571,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000652,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000217,"floatMarketCap":4309882268358,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":181.78,"preClose":182.81,"latestTime":"09:29 EST","volume":1353144,"amount":245148760.194,"timestamp":1771338599999,"change":-1.0300000000000011,"changeRate":-0.0056342650839669665},"postHourTrading":{"tag":"盘后","latestPrice":182.88,"preClose":182.81,"latestTime":"19:59 EST","volume":8085938,"amount":1478394378.359564,"timestamp":1771030799690,"change":0.06999999999999318,"changeRate":0.00038291121929868814},"overnightTrading":{"tag":"夜盘","latestPrice":181.6999969482422,"preClose":182.80999755859375,"latestTime":"20260217 04:00 EST","volume":604613,"amount":110122086,"timestamp":1771318801708,"change":-1.1100006103515625,"changeRate":-0.0060718813258327856},"impliedVol":0.5691,"impliedVolPercentile":0.8446},{"symbol":"GWW","nameCN":"美國固安捷","changeRate":0.006443,"change":7.29,"latestPrice":1138.71,"close":1138.71,"volume":47164,"market":"US","high":1138.8875,"low":1120.05,"preClose":1131.42,"open":1128.615,"turnoverRate":0.001076,"peRate":32.166948,"amplitude":0.016649,"marketValue":54144905535.27,"askSize":1,"bidSize":261,"askPrice":1139.2,"bidPrice":1137.45,"week52High":1218.63,"week52Low":893.99,"changeRate5Day":-0.043221,"changeRate20Day":0.06549,"changeRate60Day":0.240182,"changeRateWTD":0.006443,"changeRateMTD":0.05442,"changeRateQTD":0.128497,"changeRateYTD":0.128497,"amount":53251328.285645,"eps":35.400002,"lyrEps":35.4,"lyrPeRate":32.166949,"pbRate":13.075321,"volumeRatio":0.351865,"committee":0.992366,"roa":0.175299,"roe":0.460989,"changeRate5Min":-0.000156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.83,"divideRate":0.007754,"floatMarketCap":49892001324.03,"shortable":3,"shares":47549337,"floatShares":43814493,"preHourTrading":{"tag":"盘前","latestPrice":1131.42,"preClose":1131.42,"latestTime":"08:02 EST","volume":16,"amount":18096.888,"timestamp":1771333365325,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1131.42,"preClose":1131.42,"latestTime":"16:38 EST","volume":8976,"amount":10155629.5,"timestamp":1771018693561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1131.4200439453125,"preClose":1131.4200439453125,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2741,"impliedVolPercentile":0.8884},{"symbol":"EXPD","nameCN":"康捷國際物流","changeRate":0.006314,"change":0.925,"latestPrice":147.425,"close":147.425,"volume":397918,"market":"US","high":148.3,"low":146.46,"preClose":146.5,"open":146.725,"turnoverRate":0.002969,"peRate":23.981211,"amplitude":0.01256,"marketValue":19758035752.675,"askSize":50,"bidSize":172,"askPrice":147.58,"bidPrice":147.41,"week52High":167.19,"week52Low":100.47,"changeRate5Day":-0.099089,"changeRate20Day":-0.092266,"changeRate60Day":0.053713,"changeRateWTD":0.006314,"changeRateMTD":-0.081693,"changeRateQTD":-0.010637,"changeRateYTD":-0.010637,"amount":58612417.924072,"eps":6.147521,"lyrEps":5.745524,"lyrPeRate":25.659104,"pbRate":8.664278,"volumeRatio":0.391037,"committee":0.54955,"roa":0.138528,"roe":0.365052,"changeRate5Min":-0.000102,"earningDate":1771862400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.010175,"floatMarketCap":19757751075,"shortable":3,"shares":134020931,"floatShares":134019000,"preHourTrading":{"tag":"盘前","latestPrice":147.18,"preClose":146.5,"latestTime":"09:27 EST","volume":104127,"amount":15254494.08411,"timestamp":1771338420645,"change":0.6800000000000068,"changeRate":0.00464163822525602},"postHourTrading":{"tag":"盘后","latestPrice":145.9768,"preClose":146.5,"latestTime":"19:40 EST","volume":44315,"amount":6480979.6792,"timestamp":1771029603354,"change":-0.5232000000000028,"changeRate":-0.003571331058020497},"overnightTrading":{"tag":"夜盘","latestPrice":148,"preClose":146.5,"latestTime":"20260217 04:00 EST","volume":2,"amount":295,"timestamp":1771318800572,"change":1.5,"changeRate":0.010238907849829351},"impliedVol":0.471,"impliedVolPercentile":0.9761},{"symbol":"TXN","nameCN":"德州儀器","changeRate":0.004599,"change":1.04,"latestPrice":227.2,"close":227.2,"volume":1647836,"market":"US","high":228.4513,"low":222.81,"preClose":226.16,"open":226.5,"turnoverRate":0.001817,"peRate":41.688075,"amplitude":0.024944,"marketValue":206439150144,"askSize":20,"bidSize":11,"askPrice":227.26,"bidPrice":227.02,"week52High":231.32,"week52Low":139.95,"changeRate5Day":0.038534,"changeRate20Day":0.185928,"changeRate60Day":0.44419,"changeRateWTD":0.004599,"changeRateMTD":0.054048,"changeRateQTD":0.309586,"changeRateYTD":0.309586,"amount":372479403.062805,"eps":5.45,"lyrEps":5.446878,"lyrPeRate":41.711968,"pbRate":12.685992,"volumeRatio":0.599469,"committee":-0.333333,"roa":0.108711,"roe":0.301482,"changeRate5Min":0.000815,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.5,"divideRate":0.024208,"floatMarketCap":205997850496,"shortable":3,"shares":908623020,"floatShares":906680680,"preHourTrading":{"tag":"盘前","latestPrice":226.67,"preClose":226.16,"latestTime":"09:29 EST","volume":22959,"amount":5190089.49936,"timestamp":1771338569848,"change":0.5099999999999909,"changeRate":0.0022550406791651528},"postHourTrading":{"tag":"盘后","latestPrice":225.4,"preClose":226.16,"latestTime":"19:57 EST","volume":458106,"amount":103607267.00746,"timestamp":1771030655231,"change":-0.7599999999999909,"changeRate":-0.003360452776795149},"overnightTrading":{"tag":"夜盘","latestPrice":224.3800048828125,"preClose":226.16000366210938,"latestTime":"20260217 04:00 EST","volume":2048,"amount":460427,"timestamp":1771318801614,"change":-1.779998779296875,"changeRate":-0.00787052861016156},"impliedVol":0.386,"impliedVolPercentile":0.745},{"symbol":"BLK","nameCN":"貝萊德","changeRate":0.004237,"change":4.54,"latestPrice":1076.05,"close":1076.05,"volume":183387,"market":"US","high":1087.9,"low":1059.225,"preClose":1071.51,"open":1075.25,"turnoverRate":0.001265,"peRate":30.474369,"amplitude":0.026761,"marketValue":175396150000,"askSize":10,"bidSize":4,"askPrice":1077.3,"bidPrice":1075.82,"week52High":1219.94,"week52Low":773.7401,"changeRate5Day":-0.003565,"changeRate20Day":-0.074899,"changeRate60Day":0.055841,"changeRateWTD":0.004237,"changeRateMTD":-0.038331,"changeRateQTD":0.005335,"changeRateYTD":0.005335,"amount":196287577.003418,"eps":35.310001,"lyrEps":35.31,"lyrPeRate":30.47437,"pbRate":3.159209,"volumeRatio":0.542198,"committee":-0.428571,"roa":0.034137,"roe":0.10686,"changeRate5Min":0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.84,"divideRate":0.019367,"floatMarketCap":156027250000,"shortable":3,"shares":163000000,"floatShares":145000000,"preHourTrading":{"tag":"盘前","latestPrice":1077.99,"preClose":1071.51,"latestTime":"09:29 EST","volume":309,"amount":331350.8661,"timestamp":1771338598803,"change":6.480000000000018,"changeRate":0.0060475403869306105},"postHourTrading":{"tag":"盘后","latestPrice":1069,"preClose":1071.51,"latestTime":"19:56 EST","volume":92176,"amount":98767238.8407,"timestamp":1771030581266,"change":-2.509999999999991,"changeRate":-0.002342488637530206},"overnightTrading":{"tag":"夜盘","latestPrice":1068.3800048828125,"preClose":1071.510009765625,"latestTime":"20260217 04:00 EST","volume":92,"amount":98333,"timestamp":1771318801680,"change":-3.1300048828125,"changeRate":-0.002921115859194947},"impliedVol":0.336,"impliedVolPercentile":0.9203},{"symbol":"BBY","nameCN":"百思買","changeRate":0.002736,"change":0.18,"latestPrice":65.98,"close":65.98,"volume":1236222,"market":"US","high":66.61,"low":64.41,"preClose":65.8,"open":66.54,"turnoverRate":0.006344,"peRate":21.832478,"amplitude":0.033435,"marketValue":13825126095.94,"askSize":14,"bidSize":7,"askPrice":66.01,"bidPrice":65.96,"week52High":91.68,"week52Low":54.99,"changeRate5Day":-0.016398,"changeRate20Day":-0.026269,"changeRate60Day":-0.113172,"changeRateWTD":0.002736,"changeRateMTD":0.013518,"changeRateQTD":-0.014194,"changeRateYTD":-0.014194,"amount":80785228.920227,"eps":3.022103,"lyrEps":4.28,"lyrPeRate":15.415888,"pbRate":5.211129,"volumeRatio":0.766413,"committee":-0.333333,"roa":0.065191,"roe":0.224934,"changeRate5Min":0.001366,"earningDate":1772467200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7905,"divideRate":0.057449,"floatMarketCap":12857097226.94,"shortable":3,"shares":209535103,"floatShares":194863553,"preHourTrading":{"tag":"盘前","latestPrice":66.73,"preClose":65.8,"latestTime":"09:29 EST","volume":2031,"amount":134539.16742,"timestamp":1771338599109,"change":0.9300000000000068,"changeRate":0.014133738601823813},"postHourTrading":{"tag":"盘后","latestPrice":65.8,"preClose":65.8,"latestTime":"19:51 EST","volume":156837,"amount":10319880.3784,"timestamp":1771030313755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.70999908447266,"preClose":65.80000305175781,"latestTime":"20260217 04:00 EST","volume":553,"amount":36326,"timestamp":1771318801672,"change":-0.09000396728515625,"changeRate":-0.0013678413846631553},"impliedVol":0.5888,"impliedVolPercentile":0.9602},{"symbol":"MTD","nameCN":"梅特勒-托利多","changeRate":0.001381,"change":1.88,"latestPrice":1362.83,"close":1362.83,"volume":57803,"market":"US","high":1369,"low":1341.61,"preClose":1360.95,"open":1350,"turnoverRate":0.002855,"peRate":32.409751,"amplitude":0.020126,"marketValue":27699860457.5,"askSize":1,"bidSize":3,"askPrice":1363.29,"bidPrice":1361.34,"week52High":1525.17,"week52Low":946.69,"changeRate5Day":-0.013071,"changeRate20Day":-0.066957,"changeRate60Day":-0.024075,"changeRateWTD":0.001381,"changeRateMTD":-0.007581,"changeRateQTD":-0.022493,"changeRateYTD":-0.022493,"amount":78515144.256104,"eps":42.049999,"lyrEps":42.049999,"lyrPeRate":32.409751,"pbRate":-1171.935203,"volumeRatio":0.895791,"committee":0.090909,"roa":0.203535,"roe":29.51455,"changeRate5Min":0.002005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27588128839.949997,"shortable":3,"shares":20325250,"floatShares":20243265,"preHourTrading":{"tag":"盘前","latestPrice":1362.1,"preClose":1360.95,"latestTime":"09:12 EST","volume":1074,"amount":1461712.8186,"timestamp":1771337578893,"change":1.1499999999998636,"changeRate":0.0008449979793525578},"postHourTrading":{"tag":"盘后","latestPrice":1360.95,"preClose":1360.95,"latestTime":"16:38 EST","volume":5945,"amount":8090847.75,"timestamp":1771018693615,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1360.949951171875,"preClose":1360.949951171875,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.336,"impliedVolPercentile":0.494},{"symbol":"LRCX","nameCN":"拉姆研究","changeRate":0.001061,"change":0.25,"latestPrice":235.78,"close":235.78,"volume":2458128,"market":"US","high":237.9,"low":228.88,"preClose":235.53,"open":231.45,"turnoverRate":0.001968,"peRate":48.388315,"amplitude":0.038297,"marketValue":294435226380,"askSize":269,"bidSize":49,"askPrice":235.92,"bidPrice":235.69,"week52High":251.87,"week52Low":56.32,"changeRate5Day":0.02835,"changeRate20Day":0.057499,"changeRate60Day":0.646049,"changeRateWTD":0.001061,"changeRateMTD":0.009937,"changeRateQTD":0.377381,"changeRateYTD":0.377381,"amount":573278838.919922,"eps":4.872664,"lyrEps":4.166248,"lyrPeRate":56.592886,"pbRate":29.021475,"volumeRatio":0.688631,"committee":-0.778571,"roa":0.210465,"roe":0.655649,"changeRate5Min":-0.000127,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.98,"divideRate":0.004156,"floatMarketCap":294435226380,"shortable":3,"shares":1248771000,"floatShares":1248771000,"preHourTrading":{"tag":"盘前","latestPrice":231.6891,"preClose":235.53,"latestTime":"09:29 EST","volume":15902,"amount":3688983.48872,"timestamp":1771338581556,"change":-3.840900000000005,"changeRate":-0.01630747675455358},"postHourTrading":{"tag":"盘后","latestPrice":234.95,"preClose":235.53,"latestTime":"19:59 EST","volume":942721,"amount":222039503.55726,"timestamp":1771030742297,"change":-0.5800000000000125,"changeRate":-0.0024625313123594126},"overnightTrading":{"tag":"夜盘","latestPrice":233.75999450683594,"preClose":235.52999877929688,"latestTime":"20260217 04:00 EST","volume":11053,"amount":2576797,"timestamp":1771318801676,"change":-1.7700042724609375,"changeRate":-0.0075149844250605126},"impliedVol":0.6879,"impliedVolPercentile":0.9681},{"symbol":"TROW","nameCN":"普信集團","changeRate":0,"change":0,"latestPrice":93.76,"close":93.76,"volume":653683,"market":"US","high":94.55,"low":92.75,"preClose":93.76,"open":94.13,"turnoverRate":0.003046,"peRate":10.147186,"amplitude":0.019198,"marketValue":20461901120,"askSize":2,"bidSize":5,"askPrice":93.79,"bidPrice":93.74,"week52High":118.22,"week52Low":77.85,"changeRate5Day":-0.021397,"changeRate20Day":-0.119542,"changeRate60Day":-0.038162,"changeRateWTD":0,"changeRateMTD":-0.112793,"changeRateQTD":-0.084196,"changeRateYTD":-0.084196,"amount":61129075.576324,"eps":9.24,"lyrEps":9.24,"lyrPeRate":10.147186,"pbRate":1.884136,"volumeRatio":0.661981,"committee":0.428571,"roa":0.106484,"roe":0.187914,"changeRate5Min":0.000906,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0818,"divideRate":0.0542,"floatMarketCap":20118914757.440002,"shortable":3,"shares":218237000,"floatShares":214578869,"preHourTrading":{"tag":"盘前","latestPrice":94.28,"preClose":93.76,"latestTime":"09:28 EST","volume":35305,"amount":3311270.42505,"timestamp":1771338487270,"change":0.519999999999996,"changeRate":0.00554607508532419},"postHourTrading":{"tag":"盘后","latestPrice":95.3871,"preClose":93.76,"latestTime":"19:16 EST","volume":187395,"amount":17570501.39,"timestamp":1771028177977,"change":1.6270999999999987,"changeRate":0.01735388225255971},"overnightTrading":{"tag":"夜盘","latestPrice":93.66000366210938,"preClose":93.76000213623047,"latestTime":"20260217 04:00 EST","volume":28,"amount":2633,"timestamp":1771318801203,"change":-0.09999847412109375,"changeRate":-0.0010665366024181502},"impliedVol":0.3352,"impliedVolPercentile":0.8566},{"symbol":"HBI","nameCN":"哈尼斯品牌服裝","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.006144,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2271043563.9,"shortable":3,"shares":353802157,"floatShares":351011370,"impliedVol":0.2132,"impliedVolPercentile":0.1471},{"symbol":"IDXX","nameCN":"愛德士實驗室","changeRate":-0.00174,"change":-1.095,"latestPrice":628.255,"close":628.255,"volume":124691,"market":"US","high":632.6999,"low":623.28,"preClose":629.35,"open":628.36,"turnoverRate":0.001576,"peRate":48.031728,"amplitude":0.014968,"marketValue":50166997329.15,"askSize":51,"bidSize":6,"askPrice":628.94,"bidPrice":627.66,"week52High":769.98,"week52Low":356.14,"changeRate5Day":-0.018029,"changeRate20Day":-0.121776,"changeRate60Day":-0.0626,"changeRateWTD":-0.00174,"changeRateMTD":-0.062949,"changeRateQTD":-0.071357,"changeRateYTD":-0.071357,"amount":78185815.710266,"eps":13.08,"lyrEps":13.08,"lyrPeRate":48.031728,"pbRate":31.249239,"volumeRatio":0.649324,"committee":-0.789474,"roa":0.255868,"roe":0.662021,"changeRate5Min":0.000757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49705636385.135,"shortable":3,"shares":79851330,"floatShares":79116977,"preHourTrading":{"tag":"盘前","latestPrice":627.94,"preClose":629.35,"latestTime":"09:24 EST","volume":178,"amount":110832.501,"timestamp":1771338267997,"change":-1.4099999999999682,"changeRate":-0.0022404067688884853},"postHourTrading":{"tag":"盘后","latestPrice":629.35,"preClose":629.35,"latestTime":"18:41 EST","volume":43546,"amount":27406596.79552,"timestamp":1771026065453,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":629.3499755859375,"preClose":629.3499755859375,"latestTime":"20260217 04:00 EST","volume":0,"amount":0,"timestamp":1771318800000,"change":0,"changeRate":0},"impliedVol":0.2932,"impliedVolPercentile":0.4343}]}}}