美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

ESG ETF-MSCI

1,478.58

+2.610.18%

漲家數：21

跌家數：11

平家數：2

市盈率：- -

高：1,479.32

開：1,475.97

低：1,475.90

收：1,475.97

成交量：493.17萬

成交額：2.03億

市值：706.70億

流通市值：706.70億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

SPDR Bloomberg Investment Grade Floating Rate ETF US FLRN	30.775	+0.02%	+0.0050	31.50萬	969.38萬	31.02億
Franklin FTSE Australia ETF US FLAU	34.25	0.00%	0.0000	345	1.18萬	2.14億
First Trust United Kingdom AlphaDEX Fund US FKU	53.7523	0.00%	0.0000	23	1,243.28	3,493.91萬
Invesco MSCI Global Timber ETF US CUT	27.5511	0.00%	0.0000	105	2,880.43	2,892.87萬
浮動利率債券ETF-iShares US FLOT	50.95	-0.02%	-0.0100	90.04萬	4,586.34萬	113.36億
iShares ESG Aware 1-5 Year USD Corporate Bond ETF US SUSB	24.425	-0.02%	-0.0050	4.08萬	99.70萬	12.92億
iShares MSCI Intl Momentum Factor ETF US IMTM	52.255	-0.09%	-0.0450	9.32萬	486.87萬	42.33億
First Trust Institutional Preferred Securities and Income ETF US FPEI	18.5239	-0.09%	-0.0161	11.88萬	219.91萬	18.67億
First Trust Stoxx European Select Dividend Index Fund US FDD	18.5975	-0.12%	-0.0225	4.88萬	90.59萬	8.67億
iShares S&P Global Timber &Fores US WOOD	66.5489	-0.21%	-0.1370	2,976	19.82萬	2.56億
Invesco International Corporate Bond ETF US PICB	22.1001	-0.27%	-0.0599	3.93萬	86.81萬	3.39億
優先金融股指數ETF-PowerShares US PGF	12.615	-0.28%	-0.0350	4.88萬	61.70萬	5.99億
iShares ESG Advanced MSCI EAFE ETF US DMXF	84.08	-0.32%	-0.2716	5,527	46.52萬	10.17億
電信業ETF-iShares US IYZ	41.9089	-1.78%	-0.7611	38.04萬	1,595.38萬	10.35億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4582?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4582","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","market":"US","secType":"PLATE","nameCN":"ESG ETF-MSCI","latestPrice":1478.5786,"timestamp":1791821953207,"preClose":1475.9674,"halted":0,"volume":4931916,"delay":0,"changeRate":0.001769,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":2.611206,"latestTime":"10-12 12:19:17 EDT","open":1475.9674,"high":1479.3206,"low":1475.9042,"amount":203058054.247815,"amplitude":0.002315,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1791835200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"turnoverRate":0.003134,"increases":21,"decrements":11,"flats":2,"marketCap":70670067451,"floatMarketCap":70670067451},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4582\",,,,,undefined,":{"symbol":"BK4582","high":1479.3206,"amplitude":0.002315,"preClose":1475.9674,"low":1475.9042,"latestPrice":1478.5786,"volume":4931716,"delay":0,"open":1475.9674,"prevYearClose":1388.9418,"prevWeekClose":1475.9674,"prevMonthClose":1471.0929,"prevQuarterClose":1471.0929,"fiveDayClose":1475.1434,"twentyDayClose":1502.6447,"sixtyDayClose":1483.3914,"secType":"PLATE","market":"US","turnoverRate":0.003134,"marketCap":70670067451,"floatMarketCap":70670067451,"timestamp":1791821949348,"nameCN":"ESG ETF-MSCI"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4582\",,,,undefined,":{"bkCode":"BK4582","up":21,"down":11,"flat":2},"@#url:\"https://hq.skytigris.cn/market/quote/BK4582\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FLRN","nameCN":"SPDR Bloomberg Investment Grade Floating Rate ETF","changeRate":0.000162,"change":0.005,"latestPrice":30.775,"close":30.775,"volume":314969,"market":"US","high":30.78,"low":30.77,"preClose":30.77,"open":30.78,"turnoverRate":0.003125,"peRate":0,"amplitude":0.000325,"marketValue":3102120000,"askSize":19662,"bidSize":41591,"askPrice":30.78,"bidPrice":30.77,"week52High":30.87,"week52Low":30.63,"changeRate5Day":0.001139,"changeRate20Day":-0.000487,"changeRate60Day":-0.000812,"changeRateWTD":0.000162,"changeRateMTD":-0.002108,"changeRateQTD":-0.002108,"changeRateYTD":0.001464,"amount":9693753.58787,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.35926,"committee":0.358007,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3139,"divideRate":0.042694,"floatMarketCap":3102120000,"shortable":3,"shares":100800000,"floatShares":100800000,"preHourTrading":{"tag":"盘前","latestPrice":30.778,"preClose":30.77,"latestTime":"09:25 EDT","volume":2012,"amount":61929.29964,"timestamp":1791811518149,"change":0.007999999999999119,"changeRate":0.0002599935001624673},"postHourTrading":{"tag":"盘后","latestPrice":30.78,"preClose":30.77,"latestTime":"19:30 EDT","volume":478,"amount":14717.2844,"timestamp":1791588606674,"change":0.010000000000001563,"changeRate":0.00032499187520317074},"overnightTrading":{"tag":"夜盘","latestPrice":30.770000457763672,"preClose":30.770000457763672,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.0001,"impliedVolPercentile":0.0717},{"symbol":"FLAU","nameCN":"Franklin FTSE Australia ETF","changeRate":0,"change":0,"latestPrice":34.25,"close":34.25,"volume":345,"market":"US","high":34.25,"low":34.25,"preClose":34.25,"open":34.25,"turnoverRate":0.000055,"peRate":0,"amplitude":0,"marketValue":214062500,"askSize":400,"bidSize":400,"askPrice":34.25,"bidPrice":34.15,"week52High":39.87,"week52Low":29.9955,"changeRate5Day":0.010873,"changeRate20Day":-0.013821,"changeRate60Day":0.004104,"changeRateWTD":0,"changeRateMTD":0.010643,"changeRateQTD":0.010643,"changeRateYTD":0.089456,"amount":11792.692337,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.165878,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.068,"divideRate":0.031182,"floatMarketCap":214062500,"shortable":3,"shares":6250000,"floatShares":6250000,"postHourTrading":{"tag":"盘后","latestPrice":34.25,"preClose":34.25,"latestTime":"19:30 EDT","volume":4,"amount":137,"timestamp":1791588604404,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.25,"preClose":34.25,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FKU","nameCN":"First Trust United Kingdom AlphaDEX Fund","changeRate":0,"change":0,"latestPrice":53.7523,"close":53.7523,"volume":23,"market":"US","high":53.7523,"low":53.7523,"preClose":53.7523,"open":53.7523,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":34939102.5046,"askSize":100,"bidSize":100,"askPrice":54.1,"bidPrice":53.77,"week52High":57.88,"week52Low":45.8213,"changeRate5Day":0.002172,"changeRate20Day":-0.023589,"changeRate60Day":-0.008917,"changeRateWTD":0,"changeRateMTD":-0.006107,"changeRateQTD":-0.006107,"changeRateYTD":0.055846,"amount":1243.281414,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.052892,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0703,"divideRate":0.038516,"floatMarketCap":34939102.5046,"shortable":3,"shares":650002,"floatShares":650002,"postHourTrading":{"tag":"盘后","latestPrice":53.84,"preClose":53.4309,"latestTime":"16:00 EDT","volume":1,"amount":53.84,"timestamp":1791576001705,"change":0.40910000000000224,"changeRate":0.0076566181741277465},"overnightTrading":{"tag":"夜盘","latestPrice":53.75230026245117,"preClose":53.75230026245117,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUT","nameCN":"Invesco MSCI Global Timber ETF","changeRate":0,"change":0,"latestPrice":27.5511,"close":27.5511,"volume":105,"market":"US","high":27.5511,"low":27.5511,"preClose":27.5511,"open":27.5511,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":28928655,"askSize":20,"bidSize":200,"askPrice":27.56,"bidPrice":27.46,"week52High":32.949,"week52Low":26.3,"changeRate5Day":0.002788,"changeRate20Day":-0.046889,"changeRate60Day":-0.033244,"changeRateWTD":0,"changeRateMTD":-0.018535,"changeRateQTD":-0.018535,"changeRateYTD":-0.052015,"amount":2880.434618,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128567,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7171,"divideRate":0.026028,"floatMarketCap":28928655,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":27.51,"preClose":27.5511,"latestTime":"19:30 EDT","volume":4,"amount":110.2044,"timestamp":1791588604393,"change":-0.041100000000000136,"changeRate":-0.0014917734682099856},"overnightTrading":{"tag":"夜盘","latestPrice":27.55109977722168,"preClose":27.55109977722168,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1166,"impliedVolPercentile":0.251},{"symbol":"FLOT","nameCN":"浮動利率債券ETF-iShares","changeRate":-0.000196,"change":-0.01,"latestPrice":50.95,"close":50.95,"volume":900351,"market":"US","high":50.96,"low":50.92,"preClose":50.96,"open":50.95,"turnoverRate":0.004047,"peRate":0,"amplitude":0.000785,"marketValue":11336375000,"askSize":7094,"bidSize":7302,"askPrice":50.95,"bidPrice":50.94,"week52High":51.08,"week52Low":50.67,"changeRate5Day":0.001573,"changeRate20Day":-0.000196,"changeRate60Day":-0.000588,"changeRateWTD":-0.000196,"changeRateMTD":-0.001959,"changeRateQTD":-0.001959,"changeRateYTD":0.00177,"amount":45863360.084015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.834783,"committee":0.014448,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1811,"divideRate":0.042809,"floatMarketCap":11336375000,"shortable":3,"shares":222500000,"floatShares":222500000,"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":50.96,"latestTime":"09:21 EDT","volume":278,"amount":14164.591226,"timestamp":1791811300793,"change":-0.00999999999999801,"changeRate":-0.0001962323390894429},"postHourTrading":{"tag":"盘后","latestPrice":50.9838,"preClose":50.96,"latestTime":"19:30 EDT","volume":398461,"amount":20305585.7689,"timestamp":1791588606651,"change":0.023800000000001376,"changeRate":0.00046703296703299403},"overnightTrading":{"tag":"夜盘","latestPrice":50.959999084472656,"preClose":50.959999084472656,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1979,"impliedVolPercentile":0.8333},{"symbol":"SUSB","nameCN":"iShares ESG Aware 1-5 Year USD Corporate Bond ETF","changeRate":-0.000205,"change":-0.005,"latestPrice":24.425,"close":24.425,"volume":40816,"market":"US","high":24.4389,"low":24.42,"preClose":24.43,"open":24.42,"turnoverRate":0.000772,"peRate":0,"amplitude":0.000774,"marketValue":1292082500,"askSize":2658,"bidSize":2999,"askPrice":24.43,"bidPrice":24.42,"week52High":25.39,"week52Low":24.3001,"changeRate5Day":0.001846,"changeRate20Day":-0.004686,"changeRate60Day":-0.019273,"changeRateWTD":-0.000205,"changeRateMTD":-0.000205,"changeRateQTD":-0.000205,"changeRateYTD":-0.03229,"amount":996961.908997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.423775,"committee":0.060279,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1311,"divideRate":0.046309,"floatMarketCap":1292082500,"shortable":3,"shares":52900000,"floatShares":52900000,"preHourTrading":{"tag":"盘前","latestPrice":23.77,"preClose":24.43,"latestTime":"09:14 EDT","volume":5,"amount":118.85,"timestamp":1791810841701,"change":-0.6600000000000001,"changeRate":-0.0270159639787147},"postHourTrading":{"tag":"盘后","latestPrice":24.43,"preClose":24.43,"latestTime":"19:30 EDT","volume":34,"amount":830.77,"timestamp":1791588606713,"change":0,"changeRate":0},"impliedVol":0.0688,"impliedVolPercentile":0.5339},{"symbol":"IMTM","nameCN":"iShares MSCI Intl Momentum Factor ETF","changeRate":-0.00086,"change":-0.045,"latestPrice":52.255,"close":52.255,"volume":93152,"market":"US","high":52.34,"low":52.21,"preClose":52.3,"open":52.29,"turnoverRate":0.00115,"peRate":0,"amplitude":0.002486,"marketValue":4232655000,"askSize":1700,"bidSize":400,"askPrice":52.28,"bidPrice":52.26,"week52High":54.7917,"week52Low":45.975,"changeRate5Day":-0.017024,"changeRate20Day":-0.01238,"changeRate60Day":0.011518,"changeRateWTD":-0.00086,"changeRateMTD":-0.007125,"changeRateQTD":-0.007125,"changeRateYTD":0.089327,"amount":4868745.575684,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.598382,"committee":-0.619048,"roa":0,"roe":0,"changeRate5Min":-0.000096,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3221,"divideRate":0.044438,"floatMarketCap":4232655000,"shortable":3,"shares":81000000,"floatShares":81000000,"postHourTrading":{"tag":"盘后","latestPrice":52.29,"preClose":52.3,"latestTime":"19:30 EDT","volume":78571,"amount":4108477.27,"timestamp":1791588605673,"change":-0.00999999999999801,"changeRate":-0.0001912045889100958},"overnightTrading":{"tag":"夜盘","latestPrice":52.29999923706055,"preClose":52.29999923706055,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.1143,"impliedVolPercentile":0.7291},{"symbol":"FPEI","nameCN":"First Trust Institutional Preferred Securities and Income ETF","changeRate":-0.000868,"change":-0.0161,"latestPrice":18.5239,"close":18.5239,"volume":118750,"market":"US","high":18.53,"low":18.51,"preClose":18.54,"open":18.5124,"turnoverRate":0.001178,"peRate":0,"amplitude":0.001079,"marketValue":1867209157.0478,"askSize":1100,"bidSize":2800,"askPrice":18.53,"bidPrice":18.52,"week52High":19.61,"week52Low":18.3,"changeRate5Day":0.005641,"changeRate20Day":-0.013111,"changeRate60Day":-0.039217,"changeRateWTD":-0.000868,"changeRateMTD":0.00455,"changeRateQTD":0.00455,"changeRateYTD":-0.044667,"amount":2199091.053009,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.342862,"committee":0.435897,"roa":0,"roe":0,"changeRate5Min":-0.000135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1192,"divideRate":0.060419,"floatMarketCap":1867209157.0478,"shortable":3,"shares":100800002,"floatShares":100800002,"preHourTrading":{"tag":"盘前","latestPrice":18.53,"preClose":18.54,"latestTime":"09:29 EDT","volume":89,"amount":1649.17,"timestamp":1791811794074,"change":-0.00999999999999801,"changeRate":-0.0005393743257819855},"postHourTrading":{"tag":"盘后","latestPrice":18.54,"preClose":18.54,"latestTime":"19:22 EDT","volume":92,"amount":1706.18,"timestamp":1791588120450,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.540000915527344,"preClose":18.540000915527344,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FDD","nameCN":"First Trust Stoxx European Select Dividend Index Fund","changeRate":-0.001208,"change":-0.0225,"latestPrice":18.5975,"close":18.5975,"volume":48775,"market":"US","high":18.62,"low":18.5501,"preClose":18.62,"open":18.62,"turnoverRate":0.001047,"peRate":0,"amplitude":0.003754,"marketValue":866705504.065,"askSize":5572,"bidSize":200,"askPrice":18.7,"bidPrice":18.57,"week52High":20.7999,"week52Low":15.77,"changeRate5Day":-0.011297,"changeRate20Day":-0.085219,"changeRate60Day":-0.032891,"changeRateWTD":-0.001208,"changeRateMTD":-0.032388,"changeRateQTD":-0.032388,"changeRateYTD":0.062714,"amount":905947.751284,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.597024,"committee":-0.9307,"roa":0,"roe":0,"changeRate5Min":0.000403,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0575,"divideRate":0.056862,"floatMarketCap":866705504.065,"shortable":3,"shares":46603334,"floatShares":46603334,"postHourTrading":{"tag":"盘后","latestPrice":18.62,"preClose":18.62,"latestTime":"19:30 EDT","volume":13,"amount":242.06,"timestamp":1791588606662,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.6200008392334,"preClose":18.6200008392334,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.8603,"impliedVolPercentile":0.8333},{"symbol":"WOOD","nameCN":"iShares S&P Global Timber &Fores","changeRate":-0.002054,"change":-0.137,"latestPrice":66.5489,"close":66.5489,"volume":2976,"market":"US","high":66.72,"low":66.26,"preClose":66.6859,"open":66.26,"turnoverRate":0.000775,"peRate":0,"amplitude":0.006898,"marketValue":255547776,"askSize":300,"bidSize":200,"askPrice":66.73,"bidPrice":66.44,"week52High":83.32,"week52Low":64.53,"changeRate5Day":0.005116,"changeRate20Day":-0.052818,"changeRate60Day":-0.038119,"changeRateWTD":-0.002054,"changeRateMTD":-0.010003,"changeRateQTD":-0.010003,"changeRateYTD":-0.075838,"amount":198196.327881,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.271273,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6872,"divideRate":0.025353,"floatMarketCap":255547776,"shortable":3,"shares":3840000,"floatShares":3840000,"postHourTrading":{"tag":"盘后","latestPrice":66.82,"preClose":66.6859,"latestTime":"19:30 EDT","volume":14,"amount":932.9173,"timestamp":1791588605150,"change":0.13409999999998945,"changeRate":0.0020109198496232254},"overnightTrading":{"tag":"夜盘","latestPrice":64.69000244140625,"preClose":66.68589782714844,"latestTime":"20261012 04:00 EDT","volume":1,"amount":65,"timestamp":1791792001765,"change":-1.9958953857421875,"changeRate":-0.029929797015189025},"impliedVol":0.1371,"impliedVolPercentile":0.4542},{"symbol":"PICB","nameCN":"Invesco International Corporate Bond ETF","changeRate":-0.002703,"change":-0.0599,"latestPrice":22.1001,"close":22.1001,"volume":39254,"market":"US","high":22.15,"low":22.1,"preClose":22.16,"open":22.14,"turnoverRate":0.002557,"peRate":0,"amplitude":0.002256,"marketValue":339236535,"askSize":353,"bidSize":482,"askPrice":22.11,"bidPrice":22.1,"week52High":24.56,"week52Low":22.06,"changeRate5Day":-0.002703,"changeRate20Day":-0.029846,"changeRate60Day":-0.043286,"changeRateWTD":-0.002703,"changeRateMTD":-0.006058,"changeRateQTD":-0.006058,"changeRateYTD":-0.074516,"amount":868073.974625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.61306,"committee":0.154491,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7981,"divideRate":0.036113,"floatMarketCap":339236535,"shortable":3,"shares":15350000,"floatShares":15350000,"postHourTrading":{"tag":"盘后","latestPrice":22.16,"preClose":22.16,"latestTime":"19:30 EDT","volume":8,"amount":177.28,"timestamp":1791588605646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.15999984741211,"preClose":22.15999984741211,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGF","nameCN":"優先金融股指數ETF-PowerShares","changeRate":-0.002767,"change":-0.035,"latestPrice":12.615,"close":12.615,"volume":48838,"market":"US","high":12.6401,"low":12.6145,"preClose":12.65,"open":12.64,"turnoverRate":0.001028,"peRate":8.381837,"amplitude":0.002024,"marketValue":599212500,"askSize":860,"bidSize":1062,"askPrice":12.62,"bidPrice":12.61,"week52High":14.67,"week52Low":12.58,"changeRate5Day":-0.006693,"changeRate20Day":-0.038491,"changeRate60Day":-0.081878,"changeRateWTD":-0.002767,"changeRateMTD":-0.009812,"changeRateQTD":-0.009812,"changeRateYTD":-0.10785,"amount":616997.346348,"eps":1.50504,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.427618,"committee":0.105099,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8736,"divideRate":0.069251,"floatMarketCap":599212500,"shortable":3,"shares":47500000,"floatShares":47500000,"postHourTrading":{"tag":"盘后","latestPrice":12.65,"preClose":12.65,"latestTime":"19:30 EDT","volume":10,"amount":126.44,"timestamp":1791588606486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.649999618530273,"preClose":12.649999618530273,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2601,"impliedVolPercentile":0.8526},{"symbol":"DMXF","nameCN":"iShares ESG Advanced MSCI EAFE ETF","changeRate":-0.00322,"change":-0.2716,"latestPrice":84.08,"close":84.08,"volume":5527,"market":"US","high":84.41,"low":84.03,"preClose":84.3516,"open":84.4,"turnoverRate":0.000457,"peRate":0,"amplitude":0.004505,"marketValue":1017368000,"askSize":100,"bidSize":200,"askPrice":84.14,"bidPrice":84.03,"week52High":88.0599,"week52Low":72.41,"changeRate5Day":-0.013602,"changeRate20Day":-0.010241,"changeRate60Day":0.014077,"changeRateWTD":-0.00322,"changeRateMTD":-0.006734,"changeRateQTD":-0.006734,"changeRateYTD":0.11868,"amount":465242.789879,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.388277,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5343,"divideRate":0.042035,"floatMarketCap":1017368000,"shortable":3,"shares":12100000,"floatShares":12100000,"preHourTrading":{"tag":"盘前","latestPrice":85.02,"preClose":84.3516,"latestTime":"06:17 EDT","volume":2,"amount":170.13,"timestamp":1791800249915,"change":0.6683999999999912,"changeRate":0.00792397536027759},"postHourTrading":{"tag":"盘后","latestPrice":84.3981,"preClose":84.3516,"latestTime":"19:30 EDT","volume":11,"amount":928.0212,"timestamp":1791588606743,"change":0.04649999999999466,"changeRate":0.0005512639949923256},"overnightTrading":{"tag":"夜盘","latestPrice":84.35160064697266,"preClose":84.35160064697266,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IYZ","nameCN":"電信業ETF-iShares","changeRate":-0.017837,"change":-0.7611,"latestPrice":41.9089,"close":41.9089,"volume":380424,"market":"US","high":42.64,"low":41.695,"preClose":42.67,"open":42.64,"turnoverRate":0.015402,"peRate":6.907445,"amplitude":0.022147,"marketValue":1035149830,"askSize":205,"bidSize":542,"askPrice":41.91,"bidPrice":41.9,"week52High":46.07,"week52Low":31.06,"changeRate5Day":-0.023785,"changeRate20Day":-0.011349,"changeRate60Day":0.044849,"changeRateWTD":-0.017837,"changeRateMTD":0.0177,"changeRateQTD":0.0177,"changeRateYTD":0.236251,"amount":15953800.75882,"eps":6.067207,"lyrEps":11.589224,"lyrPeRate":3.616196,"pbRate":1.30328,"volumeRatio":1.514829,"committee":0.451138,"roa":0.011923,"roe":0.401258,"changeRate5Min":-0.000265,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.670896,"divideRate":0.016008,"floatMarketCap":1035149830,"shortable":3,"shares":24700000,"floatShares":24700000,"postHourTrading":{"tag":"盘后","latestPrice":42.67,"preClose":42.67,"latestTime":"19:30 EDT","volume":26242,"amount":1119763.42,"timestamp":1791588606028,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.66999816894531,"preClose":42.66999816894531,"latestTime":"20261012 04:00 EDT","volume":0,"amount":0,"timestamp":1791792000000,"change":0,"changeRate":0},"impliedVol":0.2121,"impliedVolPercentile":0.7052}]}}}