優先金融股指數ETF-PowerShares

14.41

+0.00500.03%

成交量：10.92萬

成交額：157.35萬

市值：7.48億

市盈率：9.57

高：14.42

開：14.37

低：14.37

收：14.40

52周最高：15.00

52周最低：13.62

股本：5,190.00萬

流通股本：5,190.00萬

量比：1.45

換手率：0.21%

股息：0.89

股息率：6.16%

每股收益(TTM):1.51

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

ESG ETF-MSCI+0.09%

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/PGF"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"PGF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGF\",,,,,undefined,":{"symbol":"PGF","market":"US","secType":"STK","nameCN":"優先金融股指數ETF-PowerShares","latestPrice":14.405,"timestamp":1771354139207,"preClose":14.4,"halted":0,"volume":109231,"delay":0,"changeRate":0.0003472222222221531,"floatShares":51900000,"shares":51900000,"eps":1.50504,"marketStatus":"交易中","change":0.005,"latestTime":"02-17 13:49:54 EST","open":14.37,"high":14.42,"low":14.37,"amount":1573513.516625,"amplitude":0.003472,"askPrice":14.41,"askSize":182,"bidPrice":14.4,"bidSize":20200,"shortable":3,"etf":1,"ttmEps":1.50504,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771362000000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":14.4,"sharesOutstanding":51900000,"nav":14.33174,"aum":746660114.25,"dividendRate":0.061576,"bidAskSpread":0.000796,"postHourTrading":{"tag":"盘后","latestPrice":14.4,"preClose":14.4,"latestTime":"16:10 EST","volume":11,"amount":158.4,"timestamp":1771017004883,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.4495,"impliedVol":0.2169,"impliedVolPercentile":0.7928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PGF\",,,,,undefined,":{"symbol":"PGF","floatShares":51900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.4495,"shares":51900000,"dividePrice":0.887,"high":14.42,"amplitude":0.003472,"preClose":14.4,"low":14.37,"week52Low":13.615,"pbRate":"--","week52High":14.9985,"institutionHeld":0,"latestPrice":14.405,"committee":0.982141,"eps":1.50504,"divideRate":0.061576,"volume":109231,"delay":0,"ttmEps":1.50504,"open":14.37,"prevYearClose":14.14,"prevWeekClose":14.4,"prevMonthClose":14.31,"prevQuarterClose":14.14,"fiveDayClose":14.275,"twentyDayClose":14.4,"sixtyDayClose":14.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PGF\",params:#limit:5,,,undefined,":[{"date":"2026-01-20","symbol":"PGF","amount":0.08182,"announcedDate":"2026-01-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-01-20","defaultRemindTime":1768919400000,"name":"优先金融股指数ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-01-23","payableDate":"2026-01-20","currency":"USD","dateTimestamp":1768885200000,"payDate":"2026-01-23"},{"date":"2025-12-22","symbol":"PGF","amount":0.07203,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"优先金融股指数ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-26"},{"date":"2025-11-24","symbol":"PGF","amount":0.07046,"announcedDate":"2025-11-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-11-24","defaultRemindTime":1763994600000,"name":"优先金融股指数ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-28","payableDate":"2025-11-24","currency":"USD","dateTimestamp":1763960400000,"payDate":"2025-11-28"},{"date":"2025-10-20","symbol":"PGF","amount":0.08554,"announcedDate":"2025-10-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-20","defaultRemindTime":1760967000000,"name":"优先金融股指数ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-24","payableDate":"2025-10-20","currency":"USD","dateTimestamp":1760932800000,"payDate":"2025-10-24"},{"date":"2025-09-22","symbol":"PGF","amount":0.07664,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"优先金融股指数ETF-PowerShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-26","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PGF\",market:\"US\",,,undefined,":[{"executeDate":"2016-03-15","recordDate":"2016-03-17","paymentDate":"2016-03-31","value":0.09135,"currency":"USD"},{"executeDate":"2016-04-15","recordDate":"2016-04-19","paymentDate":"2016-04-29","value":0.09252,"currency":"USD"},{"executeDate":"2016-05-13","recordDate":"2016-05-17","paymentDate":"2016-05-31","value":0.0925,"currency":"USD"},{"executeDate":"2016-06-15","recordDate":"2016-06-17","paymentDate":"2016-06-30","value":0.0867,"currency":"USD"},{"executeDate":"2016-07-15","recordDate":"2016-07-19","paymentDate":"2016-07-29","value":0.08764,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PGF\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PGF\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PGF\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"ESG ETF-MSCI","bkCode":"BK4582","id":"package_us_concept_esgetfmsci","changeRate":0.000907}]}}