美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PTP 概念

1,514.92

+15.211.01%

漲家數：25

跌家數：8

平家數：4

市盈率：- -

高：1,517.41

開：1,499.82

低：1,499.82

收：1,499.72

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Energy Transfer LP US ET	17.95	+0.56%	+0.1000	828.04萬	1.49億	616.00億
Black Stone Minerals, L.P. US BSM	13.56	+0.52%	+0.0700	27.43萬	371.45萬	28.70億
Global Indemnity plc US GBLI	30.25	+0.40%	+0.1200	8,871.00	26.70萬	4.32億
Western Midstream Operating, LP. US WES	39.08	+0.36%	+0.1400	66.83萬	2,612.18萬	149.02億
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.22	+0.08%	+0.0200	1,353.00	3.41萬	25.86億
旋翼物業 US GYRO	9.6864	0.00%	0.0000	5.00	40.50	2,130.34萬
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11億
1847 Holdings LLC US EFSH	0.0707	0.00%	0.0000	0.00	0.00	179.58萬
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	3.45億
Alliance Resource Partners US ARLP	26.29	-0.11%	-0.0300	52.80萬	1,389.61萬	33.76億
TXO PARTNERS L.P US TXO	15.28	-0.13%	-0.0200	23.30萬	357.14萬	8.37億
Natural Resource Partners L.P. US NRP	96	-0.48%	-0.4600	1.67萬	161.25萬	12.61億
Westlake Chemical Partners LP US WLKP	22.03	-1.12%	-0.2500	4.81萬	106.76萬	7.76億
Greystone Housing Impact Investors US GHI	11.69	-1.18%	-0.1400	5.74萬	67.37萬	2.74億
多爾切斯特 US DMLP	27.245	-1.36%	-0.3750	14.09萬	383.36萬	12.90億
New England Realty Associates LP US NEN	74.99	-1.36%	-1.0340	3,714.00	27.91萬	2.63億
Belpointe PREP LLC US OZ	63.95	-2.37%	-1.5550	261.00	1.67萬	2.41億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1514.9237,"timestamp":1748375999999,"preClose":1499.7153,"halted":0,"volume":24215414,"delay":0,"changeRate":0.010141,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":15.208374,"latestTime":"05-27 16:00:00 EDT","open":1499.8239,"high":1517.4064,"low":1499.8239,"amount":703180083.710168,"amplitude":0.011724,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1748419200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.04158,"peRate":15.336482,"turnoverRate":0.003201,"increases":25,"decrements":8,"flats":3,"marketCap":303758236586,"floatMarketCap":197846792696},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1517.4064,"amplitude":0.011724,"preClose":1499.7153,"low":1499.8239,"pbRate":"3.04158","latestPrice":1514.9237,"volume":24215414,"delay":0,"open":1499.8239,"prevYearClose":1541.1399,"prevWeekClose":1499.7153,"prevMonthClose":1431.1906,"prevQuarterClose":1571.8495,"fiveDayClose":1533.4264,"twentyDayClose":1482.4052,"sixtyDayClose":1602.6222,"secType":"PLATE","market":"US","turnoverRate":0.003201,"peRate":15.336482,"marketCap":303758236586,"floatMarketCap":197846792696,"timestamp":1748375999999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":25,"down":8,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ET","shortMargin":0.3,"floatShares":3155793836,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.9506,"preClose":17.95,"latestTime":"19:59 EDT","volume":15692,"amount":281596.0697,"timestamp":1748390349526},"volumeRatio":0.82564,"changeRateMTD":0.085248,"dividePrice":1.295,"high":18.06,"changeRateQTD":-0.034427,"changeRateWTD":0.005602,"week52Low":14.6,"changeRateYTD":-0.083716,"changeRate5Min":0.000557,"askSize":0,"floatMarketCap":56646499356.2,"latestPrice":17.95,"askPrice":0,"peRate":13.561837,"eps":1.323567,"divideRate":0.072145,"bidPrice":0,"market":"US","volume":8280402,"preHourTrading":{"tag":"盘前","latestPrice":18.02,"preClose":17.85,"latestTime":"09:29 EDT","volume":56842,"amount":1023346.477542,"timestamp":1748352575050},"changeRate60Day":-0.069466,"changeRate5Day":-0.002778,"roa":0.04802,"roe":0.144827,"lyrEps":1.294218,"shares":3431778119,"amplitude":0.011204,"preClose":17.85,"low":17.86,"lyrPeRate":13.869379,"pbRate":1.960049,"impliedVol":0.2737,"week52High":21.45,"changeRate":0.005602,"longInitialMargin":0.25,"amount":148789958.037163,"changeRate20Day":0.038773,"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.950000762939453,"latestTime":"20250528 00:46 EDT","volume":0,"amount":0,"timestamp":1748407603948},"bidSize":0,"change":0.1,"marketValue":61600417236.049995,"shortable":3,"turnoverRate":0.002624,"hourTrading":{"tag":"盘后","latestPrice":17.9506,"preClose":17.95,"latestTime":"19:59 EDT","volume":15692,"amount":281596.0697,"timestamp":1748390349526},"open":18,"impliedVolPercentile":0.68},{"symbol":"BSM","shortMargin":0.3,"floatShares":173899934,"nameCN":"Black Stone Minerals, L.P.","postHourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.56,"latestTime":"17:28 EDT","volume":2054,"amount":27836.87,"timestamp":1748381280513},"volumeRatio":0.974062,"changeRateMTD":-0.038979,"dividePrice":1.5,"high":13.59,"changeRateQTD":-0.111984,"changeRateWTD":0.005189,"week52Low":12.8,"changeRateYTD":-0.071233,"changeRate5Min":-0.000737,"askSize":0,"floatMarketCap":2358083105.04,"latestPrice":13.56,"askPrice":0,"peRate":14.745605,"eps":0.919596,"divideRate":0.110619,"bidPrice":0,"market":"US","volume":274271,"preHourTrading":{"tag":"盘前","latestPrice":13.45,"preClose":13.49,"latestTime":"08:32 EDT","volume":6,"amount":80.7,"timestamp":1748349152486},"changeRate60Day":-0.093583,"changeRate5Day":-0.002941,"roa":0.114497,"roe":0.199348,"lyrEps":1.147975,"shares":211636423,"amplitude":0.010378,"preClose":13.49,"low":13.45,"lyrPeRate":11.812104,"pbRate":3.753877,"impliedVol":0.1347,"week52High":16.3,"changeRate":0.005189,"longInitialMargin":0.25,"amount":3714525.451941,"changeRate20Day":-0.071233,"overnightTrading":{"tag":"夜盘","latestPrice":13.5600004196167,"preClose":13.5600004196167,"latestTime":"20250528 00:46 EDT","volume":0,"amount":0,"timestamp":1748407603941},"bidSize":0,"change":0.070001,"marketValue":2869789895.88,"shortable":3,"turnoverRate":0.001577,"hourTrading":{"tag":"盘后","latestPrice":13.55,"preClose":13.56,"latestTime":"17:28 EDT","volume":2054,"amount":27836.87,"timestamp":1748381280513},"open":13.52,"impliedVolPercentile":0.1},{"symbol":"GBLI","shortMargin":0.3,"floatShares":4818212,"nameCN":"Global Indemnity plc","postHourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.25,"latestTime":"16:04 EDT","volume":2,"amount":60.45,"timestamp":1748376245977},"volumeRatio":1.305711,"changeRateMTD":0.048164,"dividePrice":1.4,"high":30.2942,"changeRateQTD":-0.121916,"changeRateWTD":0.003983,"week52Low":26.9381,"changeRateYTD":-0.159722,"changeRate5Min":0.000592,"askSize":0,"floatMarketCap":145750913,"latestPrice":30.25,"askPrice":0,"peRate":15.193171,"eps":1.991026,"divideRate":0.046281,"bidPrice":0,"market":"US","volume":8871,"changeRate60Day":-0.094582,"changeRate5Day":-0.026705,"roa":0.012891,"roe":0.041418,"lyrEps":3.138919,"shares":14274688,"amplitude":0.007773,"preClose":30.13,"low":30.06,"lyrPeRate":9.637076,"pbRate":0.632177,"impliedVol":0,"week52High":37,"changeRate":0.003983,"longInitialMargin":0.25,"amount":266960.573364,"changeRate20Day":0.041308,"bidSize":0,"change":0.120001,"marketValue":431809312,"shortable":3,"turnoverRate":0.001841,"hourTrading":{"tag":"盘后","latestPrice":30.25,"preClose":30.25,"latestTime":"16:04 EDT","volume":2,"amount":60.45,"timestamp":1748376245977},"open":30.06,"impliedVolPercentile":0},{"symbol":"WES","shortMargin":0.3,"floatShares":214329924,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":39.34,"preClose":39.08,"latestTime":"19:54 EDT","volume":54372,"amount":2124940.07,"timestamp":1748390050982},"volumeRatio":0.959038,"changeRateMTD":0.039362,"dividePrice":3.535,"high":39.3,"changeRateQTD":-0.045898,"changeRateWTD":0.003595,"week52Low":33.6,"changeRateYTD":0.016914,"changeRate5Min":-0.000511,"askSize":0,"floatMarketCap":8376013429.92,"latestPrice":39.08,"askPrice":0,"peRate":11.695812,"eps":3.341367,"divideRate":0.090455,"bidPrice":0,"market":"US","volume":668297,"preHourTrading":{"tag":"盘前","latestPrice":39.2,"preClose":38.94,"latestTime":"09:29 EDT","volume":107,"amount":4210.749814,"timestamp":1748352570098},"changeRate60Day":-0.036964,"changeRate5Day":-0.004331,"roa":0.078616,"roe":0.399885,"lyrEps":4.040428,"shares":381327362,"amplitude":0.010272,"preClose":38.94,"low":38.9,"lyrPeRate":9.672243,"pbRate":4.681296,"impliedVol":0.2451,"week52High":43.33,"changeRate":0.003595,"longInitialMargin":0.25,"amount":26121761.733204,"changeRate20Day":0.003338,"overnightTrading":{"tag":"夜盘","latestPrice":39.08000183105469,"preClose":39.08000183105469,"latestTime":"20250528 00:46 EDT","volume":0,"amount":0,"timestamp":1748407603953},"bidSize":0,"change":0.140003,"marketValue":14902273306.96,"shortable":3,"turnoverRate":0.003118,"hourTrading":{"tag":"盘后","latestPrice":39.34,"preClose":39.08,"latestTime":"19:54 EDT","volume":54372,"amount":2124940.07,"timestamp":1748390050982},"open":39.3,"impliedVolPercentile":0.528},{"symbol":"FTAIN","shortMargin":0.3,"floatShares":101018609,"nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:00 EDT","volume":50,"amount":1261,"timestamp":1748376001653},"volumeRatio":0.235969,"changeRateMTD":0.003581,"dividePrice":1.2,"high":25.22,"changeRateQTD":-0.001188,"changeRateWTD":0.000794,"week52Low":24.32,"changeRateYTD":-0.045059,"changeRate5Min":0.000317,"askSize":0,"floatMarketCap":2547689318.98,"latestPrice":25.22,"askPrice":0,"peRate":99.211271,"eps":0.254205,"divideRate":0.047581,"bidPrice":0,"market":"US","volume":1353,"changeRate60Day":-0.027006,"changeRate5Day":-0.004146,"roa":0.102523,"roe":0.693855,"lyrEps":-0.315928,"shares":102555975,"amplitude":0.000397,"preClose":25.2,"low":25.21,"lyrPeRate":0,"pbRate":91.507578,"impliedVol":0,"week52High":26.49,"changeRate":0.000794,"longInitialMargin":0.25,"amount":34136.055187,"changeRate20Day":0.002783,"bidSize":0,"change":0.019999,"marketValue":2586461689.5,"shortable":3,"turnoverRate":0.000013,"hourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"16:00 EDT","volume":50,"amount":1261,"timestamp":1748376001653},"open":25.21,"impliedVolPercentile":0},{"symbol":"GYRO","shortMargin":0.3,"floatShares":982642,"nameCN":"旋翼物業","postHourTrading":{"tag":"盘后","latestPrice":9.6864,"preClose":9.6864,"latestTime":"19:16 EDT","volume":1,"amount":9.12,"timestamp":1748387790118},"volumeRatio":0.016057,"changeRateMTD":0.222259,"dividePrice":0.001,"high":9.6864,"changeRateQTD":0.163839,"changeRateWTD":0,"week52Low":6.7998,"changeRateYTD":0.07388,"changeRate5Min":0,"askSize":0,"floatMarketCap":9518263.4688,"latestPrice":9.6864,"askPrice":0,"peRate":0,"eps":-2.530925,"divideRate":0.000103,"bidPrice":0,"market":"US","volume":5,"changeRate60Day":0.105753,"changeRate5Day":0.034872,"roa":0,"roe":0,"lyrEps":-1.687283,"shares":2199308,"amplitude":0,"preClose":9.6864,"low":9.6864,"lyrPeRate":0,"pbRate":1.840822,"impliedVol":0,"week52High":11.96,"changeRate":0,"longInitialMargin":0.25,"amount":40.500002,"changeRate20Day":0.222259,"bidSize":0,"change":0,"marketValue":21303377.0112,"shortable":3,"turnoverRate":0.000005,"hourTrading":{"tag":"盘后","latestPrice":9.6864,"preClose":9.6864,"latestTime":"19:16 EDT","volume":1,"amount":9.12,"timestamp":1748387790118},"open":9.6864,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"FTAIO","shortMargin":0.3,"floatShares":101164243,"roa":0.097658,"nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","roe":0.230287,"lyrEps":2.122167,"volumeRatio":0,"changeRateMTD":0,"shares":102549679,"dividePrice":1.2,"high":25.46,"amplitude":0,"changeRateQTD":0,"preClose":25.46,"changeRateWTD":0,"low":25.46,"week52Low":24.76,"lyrPeRate":11.997171,"pbRate":22.056675,"impliedVol":0,"changeRateYTD":0.00712,"changeRate5Min":0,"week52High":26.595,"changeRate":0,"askSize":0,"floatMarketCap":2575641626.78,"longInitialMargin":0.25,"latestPrice":25.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086959,"marketValue":2610914827.34,"divideRate":0.047133,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EFSH","shortMargin":0.3,"floatShares":25383741,"roa":-0.151234,"nameCN":"1847 Holdings LLC","roe":-2.591742,"lyrEps":-37.687737,"volumeRatio":0,"changeRateMTD":0,"shares":25400386,"dividePrice":0.001,"high":0.0707,"amplitude":0,"changeRateQTD":-0.407873,"preClose":0.0707,"changeRateWTD":0,"low":0.0707,"week52Low":0.0642,"lyrPeRate":0,"pbRate":-0.018729,"impliedVol":0,"changeRateYTD":-0.721434,"changeRate5Min":0,"week52High":280.7805,"changeRate":0,"askSize":0,"floatMarketCap":1794630.4887,"longInitialMargin":0.25,"latestPrice":0.0707,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-37.687737,"marketValue":1795807.2902,"divideRate":0.014144,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.536393,"turnoverRate":0,"open":0.0707,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLP","shortMargin":0.3,"floatShares":59001871,"roa":0.044974,"nameCN":"CSI Compressco LP","roe":-0.360379,"lyrEps":-0.066497,"volumeRatio":0,"changeRateMTD":0,"shares":142496840,"dividePrice":0.04,"high":2.42,"amplitude":0,"changeRateQTD":0,"preClose":2.42,"changeRateWTD":0,"low":2.42,"week52Low":2.42,"lyrPeRate":0,"pbRate":-9.277687,"impliedVol":0.9149,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.42,"changeRate":0,"askSize":0,"floatMarketCap":142784527.82,"longInitialMargin":0.25,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066497,"marketValue":344842352.8,"divideRate":0.016529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.42,"impliedVolPercentile":0},{"symbol":"ARLP","shortMargin":0.3,"floatShares":90064608,"nameCN":"Alliance Resource Partners","postHourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.29,"latestTime":"19:58 EDT","volume":1045,"amount":27520.6101,"timestamp":1748390282908},"volumeRatio":2.885862,"changeRateMTD":-0.006049,"dividePrice":2.8,"high":26.5799,"changeRateQTD":-0.03629,"changeRateWTD":-0.00114,"week52Low":22.1785,"changeRateYTD":0,"changeRate5Min":-0.001519,"askSize":0,"floatMarketCap":2367798544.32,"latestPrice":26.29,"askPrice":0,"peRate":12.33384,"eps":2.131534,"divideRate":0.106504,"bidPrice":0,"market":"US","volume":527999,"preHourTrading":{"tag":"盘前","latestPrice":26.5,"preClose":26.32,"latestTime":"09:28 EDT","volume":164,"amount":4313.550468,"timestamp":1748352491069},"changeRate60Day":0.001905,"changeRate5Day":-0.00942,"roa":0.074866,"roe":0.150045,"lyrEps":2.773029,"shares":128428024,"amplitude":0.015574,"preClose":26.32,"low":26.17,"lyrPeRate":9.480608,"pbRate":1.864379,"impliedVol":0.3139,"week52High":30.5627,"changeRate":-0.00114,"longInitialMargin":0.25,"amount":13896094.622751,"changeRate20Day":-0.037349,"overnightTrading":{"tag":"夜盘","latestPrice":26.290000915527344,"preClose":26.290000915527344,"latestTime":"20250528 00:46 EDT","volume":0,"amount":0,"timestamp":1748407603948},"bidSize":0,"change":-0.029999,"marketValue":3376372750.96,"shortable":3,"turnoverRate":0.005862,"hourTrading":{"tag":"盘后","latestPrice":26.36,"preClose":26.29,"latestTime":"19:58 EDT","volume":1045,"amount":27520.6101,"timestamp":1748390282908},"open":26.39,"impliedVolPercentile":0.436},{"symbol":"TXO","shortMargin":0.3,"floatShares":32476136,"nameCN":"TXO PARTNERS L.P","postHourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.28,"latestTime":"16:04 EDT","volume":6,"amount":91.68,"timestamp":1748376253630},"volumeRatio":0.779404,"changeRateMTD":-0.079518,"dividePrice":2.37,"high":15.7368,"changeRateQTD":-0.202505,"changeRateWTD":-0.001307,"week52Low":14.85,"changeRateYTD":-0.092637,"changeRate5Min":0.000327,"askSize":0,"floatMarketCap":496235358.08,"latestPrice":15.28,"askPrice":0,"peRate":37.875596,"eps":0.403426,"divideRate":0.155105,"bidPrice":0,"market":"US","volume":232991,"preHourTrading":{"tag":"盘前","latestPrice":15.35,"preClose":15.3,"latestTime":"09:24 EDT","volume":5,"amount":76.75,"timestamp":1748352292686},"changeRate60Day":-0.216812,"changeRate5Day":0.005263,"roa":-0.009547,"roe":0.029673,"lyrEps":0.66076,"shares":54784292,"amplitude":0.041621,"preClose":15.3,"low":15.1,"lyrPeRate":23.124886,"pbRate":1.421874,"impliedVol":0.1753,"week52High":22.57,"changeRate":-0.001307,"longInitialMargin":0.25,"amount":3571383.830913,"changeRate20Day":-0.101176,"overnightTrading":{"tag":"夜盘","latestPrice":15.279999732971191,"preClose":15.279999732971191,"latestTime":"20250528 00:46 EDT","volume":0,"amount":0,"timestamp":1748407603946},"bidSize":0,"change":-0.02,"marketValue":837103981.76,"shortable":3,"turnoverRate":0.007174,"hourTrading":{"tag":"盘后","latestPrice":15.28,"preClose":15.28,"latestTime":"16:04 EDT","volume":6,"amount":91.68,"timestamp":1748376253630},"open":15.53,"impliedVolPercentile":0.204},{"symbol":"NRP","shortMargin":0.3,"floatShares":9945154,"nameCN":"Natural Resource Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":96,"preClose":96,"latestTime":"16:05 EDT","volume":8,"amount":769.82,"timestamp":1748376301010},"volumeRatio":1.023495,"changeRateMTD":-0.059837,"dividePrice":3,"high":97.84,"changeRateQTD":-0.076035,"changeRateWTD":-0.004769,"week52Low":81.74,"changeRateYTD":-0.135135,"changeRate5Min":-0.006467,"askSize":0,"floatMarketCap":954734784,"latestPrice":96,"askPrice":0,"peRate":9.219007,"eps":10.413269,"divideRate":0.03125,"bidPrice":0,"market":"US","volume":16719,"changeRate60Day":-0.088925,"changeRate5Day":0.028829,"roa":0.129136,"roe":0.306025,"lyrEps":11.686013,"shares":13138097,"amplitude":0.025399,"preClose":96.46,"low":95.39,"lyrPeRate":8.214949,"pbRate":2.275225,"impliedVol":0.3009,"week52High":113.0426,"changeRate":-0.004769,"longInitialMargin":0.25,"amount":1612471.093025,"changeRate20Day":-0.06314,"overnightTrading":{"tag":"夜盘","latestPrice":96,"preClose":96,"latestTime":"20250528 00:46 EDT","volume":0,"amount":0,"timestamp":1748407603972},"bidSize":0,"change":-0.459999,"marketValue":1261257312,"shortable":3,"turnoverRate":0.001681,"hourTrading":{"tag":"盘后","latestPrice":96,"preClose":96,"latestTime":"16:05 EDT","volume":8,"amount":769.82,"timestamp":1748376301010},"open":97.21,"impliedVolPercentile":0.14},{"symbol":"WLKP","shortMargin":0.3,"floatShares":19254410,"nameCN":"Westlake Chemical Partners LP","postHourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.03,"latestTime":"19:19 EDT","volume":37,"amount":820.38,"timestamp":1748387959630},"volumeRatio":1.496866,"changeRateMTD":-0.058145,"dividePrice":1.8856,"high":22.545,"changeRateQTD":-0.045907,"changeRateWTD":-0.011221,"week52Low":21.19,"changeRateYTD":-0.047969,"changeRate5Min":-0.003023,"askSize":0,"floatMarketCap":424174652.3,"latestPrice":22.03,"askPrice":0,"peRate":14.783508,"eps":1.490174,"divideRate":0.085592,"bidPrice":0,"market":"US","volume":48100,"preHourTrading":{"tag":"盘前","latestPrice":22.88,"preClose":22.28,"latestTime":"08:32 EDT","volume":5,"amount":114.4,"timestamp":1748349125729},"changeRate60Day":-0.082083,"changeRate5Day":-0.030796,"roa":0.160302,"roe":0.389768,"lyrEps":1.770846,"shares":35238556,"amplitude":0.023115,"preClose":22.28,"low":22.03,"lyrPeRate":12.440382,"pbRate":1.53106,"impliedVol":0.4157,"week52High":25.04,"changeRate":-0.011221,"longInitialMargin":0.25,"amount":1067584.898186,"changeRate20Day":-0.068893,"bidSize":0,"change":-0.25,"marketValue":776305388.68,"shortable":3,"turnoverRate":0.002498,"hourTrading":{"tag":"盘后","latestPrice":22.03,"preClose":22.03,"latestTime":"19:19 EDT","volume":37,"amount":820.38,"timestamp":1748387959630},"open":22.28,"impliedVolPercentile":0.952},{"symbol":"GHI","shortMargin":0.3,"floatShares":23109969,"nameCN":"Greystone Housing Impact Investors","postHourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"17:52 EDT","volume":8,"amount":93.6796,"timestamp":1748382751260},"volumeRatio":1.544175,"changeRateMTD":-0.068526,"dividePrice":1.48,"high":11.93,"changeRateQTD":-0.051906,"changeRateWTD":-0.011834,"week52Low":10.12,"changeRateYTD":0.140488,"changeRate5Min":0.004295,"askSize":0,"floatMarketCap":270155537.61,"latestPrice":11.69,"askPrice":0,"peRate":26.116895,"eps":0.447603,"divideRate":0.126604,"bidPrice":0,"market":"US","volume":57418,"preHourTrading":{"tag":"盘前","latestPrice":12.1599,"preClose":11.83,"latestTime":"08:37 EDT","volume":3,"amount":36.149799,"timestamp":1748349468781},"changeRate60Day":-0.068526,"changeRate5Day":0.015639,"roa":0.009363,"roe":0.03419,"lyrEps":0.762303,"shares":23397437,"amplitude":0.033812,"preClose":11.83,"low":11.53,"lyrPeRate":15.33511,"pbRate":0.928858,"impliedVol":0.5967,"week52High":15.31,"changeRate":-0.011834,"longInitialMargin":0.25,"amount":673734.664875,"changeRate20Day":0.029956,"bidSize":0,"change":-0.14,"marketValue":273516038.53,"shortable":3,"turnoverRate":0.002485,"hourTrading":{"tag":"盘后","latestPrice":11.69,"preClose":11.69,"latestTime":"17:52 EDT","volume":8,"amount":93.6796,"timestamp":1748382751260},"open":11.87,"impliedVolPercentile":0.876},{"symbol":"DMLP","shortMargin":0.3,"floatShares":41392973,"nameCN":"多爾切斯特","postHourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.245,"latestTime":"18:56 EDT","volume":535,"amount":14567.925,"timestamp":1748386607242},"volumeRatio":1.586546,"changeRateMTD":-0.049372,"dividePrice":3.219092,"high":27.85,"changeRateQTD":-0.094249,"changeRateWTD":-0.013577,"week52Low":25.84,"changeRateYTD":-0.182568,"changeRate5Min":0.001102,"askSize":0,"floatMarketCap":1127751549.385,"latestPrice":27.245,"askPrice":0,"peRate":13.444475,"eps":2.026483,"divideRate":0.118153,"bidPrice":0,"market":"US","volume":140878,"preHourTrading":{"tag":"盘前","latestPrice":27.6895,"preClose":27.62,"latestTime":"08:00 EDT","volume":1,"amount":27.6895,"timestamp":1748347200283},"changeRate60Day":-0.104078,"changeRate5Day":-0.034892,"roa":0.215238,"roe":0.35187,"lyrEps":2.133409,"shares":47339756,"amplitude":0.030775,"preClose":27.62,"low":27,"lyrPeRate":12.770641,"pbRate":3.729917,"impliedVol":0.1961,"week52High":34.88,"changeRate":-0.013577,"longInitialMargin":0.25,"amount":3833615.113506,"changeRate20Day":-0.069819,"overnightTrading":{"tag":"夜盘","latestPrice":27.2450008392334,"preClose":27.2450008392334,"latestTime":"20250528 00:46 EDT","volume":0,"amount":0,"timestamp":1748407603955},"bidSize":0,"change":-0.375,"marketValue":1289771652.22,"shortable":3,"turnoverRate":0.003403,"hourTrading":{"tag":"盘后","latestPrice":27.21,"preClose":27.245,"latestTime":"18:56 EDT","volume":535,"amount":14567.925,"timestamp":1748386607242},"open":27.7,"impliedVolPercentile":0.216},{"symbol":"NEN","shortMargin":0.3,"floatShares":1830658,"nameCN":"New England Realty Associates LP","postHourTrading":{"tag":"盘后","latestPrice":74.99,"preClose":74.99,"latestTime":"16:04 EDT","volume":2,"amount":149.98,"timestamp":1748376254451},"volumeRatio":3.00194,"changeRateMTD":-0.039907,"dividePrice":1.6,"high":76,"changeRateQTD":-0.080266,"changeRateWTD":-0.013601,"week52Low":67.5,"changeRateYTD":-0.093229,"changeRate5Min":0,"askSize":0,"floatMarketCap":137281043.42,"latestPrice":74.99,"askPrice":0,"peRate":16.438233,"eps":4.561926,"divideRate":0.021336,"bidPrice":0,"market":"US","volume":3714,"changeRate60Day":-0.05088,"changeRate5Day":-0.01212,"roa":0.044128,"roe":0.005891,"lyrEps":4.460705,"shares":3500510,"amplitude":0.019731,"preClose":76.024,"low":74.5,"lyrPeRate":16.811244,"pbRate":-3.714898,"impliedVol":0,"week52High":84,"changeRate":-0.013601,"longInitialMargin":0.25,"amount":279148.277252,"changeRate20Day":-0.025471,"bidSize":0,"change":-1.034004,"marketValue":262503244.9,"shortable":3,"turnoverRate":0.002029,"hourTrading":{"tag":"盘后","latestPrice":74.99,"preClose":74.99,"latestTime":"16:04 EDT","volume":2,"amount":149.98,"timestamp":1748376254451},"open":75.99,"impliedVolPercentile":0},{"changeRate5Day":-0.019923,"symbol":"OZ","shortMargin":0.3,"floatShares":3668386,"roa":-0.019235,"nameCN":"Belpointe PREP LLC","roe":-0.092301,"lyrEps":-6.337645,"volumeRatio":0.277188,"changeRateMTD":0.027309,"shares":3768389,"dividePrice":0,"high":63.95,"amplitude":0,"changeRateQTD":-0.008527,"preClose":65.505,"changeRateWTD":-0.023739,"low":63.95,"week52Low":56.77,"lyrPeRate":0,"pbRate":0.821289,"impliedVol":0,"changeRateYTD":-0.173773,"changeRate5Min":-0.023739,"week52High":82.89,"changeRate":-0.023739,"askSize":0,"floatMarketCap":234593284.7,"longInitialMargin":0.25,"latestPrice":63.95,"askPrice":0,"peRate":0,"amount":16694.889931,"changeRate20Day":0.026485,"overnightTrading":{"tag":"夜盘","latestPrice":63.95000076293945,"preClose":63.95000076293945,"latestTime":"20250528 00:46 EDT","volume":0,"amount":0,"timestamp":1748407603948},"bidSize":0,"change":-1.554996,"eps":-7.561321,"marketValue":240988476.55,"divideRate":0,"bidPrice":0,"market":"US","volume":261,"shortable":3,"changeRate60Day":0.044082,"turnoverRate":0.000071,"open":63.95,"impliedVolPercentile":0}]}}}