美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,871.13

-4.3730-0.23%

漲家數：11

跌家數：22

平家數：3

市盈率：- -

高：1,897.74

開：1,874.56

低：1,865.58

收：1,875.50

成交量：3,627.86萬

成交額：11.56億

市值：3,573.99億

流通市值：2,321.67億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

USA Compression Partners L.P. US USAC	28.17	-1.02%	-0.2900	23.55萬	661.13萬	40.85億
Black Stone Minerals, L.P. US BSM	15.15	-1.11%	-0.1700	53.76萬	817.75萬	32.10億
Global Partners Lp US GLP	44.37	-1.40%	-0.6300	3.41萬	151.16萬	15.08億
MPLX LP US MPLX	58.13	-1.41%	-0.8300	173.32萬	1.02億	591.22億
Belpointe PREP LLC US OZ	52.01	-1.90%	-1.0100	3.12萬	163.86萬	2.08億
Delek Logistics Partners US DKL	53.12	-1.94%	-1.0500	6.16萬	327.65萬	28.41億
Westlake Chemical Partners LP US WLKP	21.71	-2.12%	-0.4700	5.70萬	125.14萬	7.65億
Western Midstream Operating, LP. US WES	41.78	-2.25%	-0.9600	115.30萬	4,858.99萬	164.61億
旋翼物業 US GYRO	7.99	-2.32%	-0.1900	2,200.00	1.76萬	1,757.25萬
伊坎企業 US IEP	7.45	-2.74%	-0.2100	103.90萬	782.00萬	47.46億
Genesis Energy L.P. US GEL	17.78	-2.79%	-0.5100	22.34萬	401.28萬	21.77億
NGL Energy Partners LP US NGL	12.06	-3.60%	-0.4500	16.27萬	196.99萬	14.99億
聯博控股 US AB	35.66	-3.62%	-1.3400	49.29萬	1,786.60萬	32.91億
六旗娛樂 US FUN	16.6	-6.11%	-1.0800	160.59萬	2,708.44萬	16.84億
Cheniere Energy Partners L.P. US CQP	64.92	-6.39%	-4.4300	38.48萬	2,557.29萬	314.25億
Martin Midstream Partners L.P. US MMLP	2.5	-7.06%	-0.1900	7,529.00	1.94萬	9,763.77萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1871.1309,"timestamp":1774641599999,"preClose":1875.5039,"halted":0,"volume":36278598,"delay":0,"changeRate":-0.002332,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-4.373047,"latestTime":"03-27 16:00:00 EDT","open":1874.5573,"high":1897.7407,"low":1865.5765,"amount":1155563804.727063,"amplitude":0.01715,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.285132,"peRate":16.558654,"turnoverRate":0.004891,"increases":11,"decrements":22,"flats":3,"marketCap":357398949998,"floatMarketCap":232167226356.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1897.7407,"amplitude":0.01715,"preClose":1875.5039,"low":1865.5765,"pbRate":"3.285132","latestPrice":1871.1309,"volume":36278598,"delay":0,"open":1874.5573,"prevYearClose":1575.9897,"prevWeekClose":1821.068,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1821.068,"twentyDayClose":1848.8989,"sixtyDayClose":1579.941,"secType":"PLATE","market":"US","turnoverRate":0.004891,"peRate":16.558654,"marketCap":357398949998,"floatMarketCap":232167226356.5,"timestamp":1774641599999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":11,"down":22,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":-0.01019,"change":-0.29,"latestPrice":28.17,"close":28.17,"volume":235506,"market":"US","high":28.5025,"low":27.75,"preClose":28.46,"open":28.27,"turnoverRate":0.002696,"peRate":33.141176,"amplitude":0.026441,"marketValue":4084650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9,"week52Low":21.59,"changeRate5Day":-0.017097,"changeRate20Day":0.031113,"changeRate60Day":0.219481,"changeRateWTD":-0.017097,"changeRateMTD":0.031113,"changeRateQTD":0.224783,"changeRateYTD":0.224783,"amount":6611269.639618,"eps":0.85,"lyrEps":0.85,"lyrPeRate":33.141176,"pbRate":-344.0693,"volumeRatio":0.548878,"roa":0.075153,"roe":3.147399,"changeRate5Min":0.004636,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0999,"divideRate":0.074544,"floatMarketCap":2460539637,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.17,"latestTime":"17:37 EDT","volume":7766,"amount":219211.06,"timestamp":1774647461437,"change":0.4399999999999977,"changeRate":0.015619453319133749},"postHourTrading":{"tag":"盘后","latestPrice":28.61,"preClose":28.17,"latestTime":"17:37 EDT","volume":7766,"amount":219211.06,"timestamp":1774647461437,"change":0.4399999999999977,"changeRate":0.015619453319133749},"overnightTrading":{"tag":"夜盘","latestPrice":28.170000076293945,"preClose":28.170000076293945,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1938,"impliedVolPercentile":0.0478},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":-0.011097,"change":-0.17,"latestPrice":15.15,"close":15.15,"volume":537624,"market":"US","high":15.37,"low":15.09,"preClose":15.32,"open":15.33,"turnoverRate":0.003102,"peRate":11.835938,"amplitude":0.018277,"marketValue":3209715541.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.009156,"changeRate20Day":0.003311,"changeRate60Day":0.119734,"changeRateWTD":-0.009156,"changeRateMTD":0.003311,"changeRateQTD":0.139955,"changeRateYTD":0.139955,"amount":8177507.165245,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":11.856408,"pbRate":3.009813,"volumeRatio":1.329133,"roa":0.15091,"roe":0.265674,"changeRate5Min":0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.275,"divideRate":0.084158,"floatMarketCap":2625643454.85,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.15,"latestTime":"19:19 EDT","volume":388,"amount":5934.086,"timestamp":1774653542006,"change":0.15000000000000036,"changeRate":0.009900990099009924},"preHourTrading":{"tag":"盘前","latestPrice":15.39,"preClose":15.32,"latestTime":"09:14 EDT","volume":3034,"amount":46691.68232,"timestamp":1774617256905,"change":0.07000000000000028,"changeRate":0.004569190600522212},"postHourTrading":{"tag":"盘后","latestPrice":15.3,"preClose":15.15,"latestTime":"19:19 EDT","volume":388,"amount":5934.086,"timestamp":1774653542006,"change":0.15000000000000036,"changeRate":0.009900990099009924},"overnightTrading":{"tag":"夜盘","latestPrice":15.149999618530273,"preClose":15.149999618530273,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.1032,"impliedVolPercentile":0.0598},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":-0.014,"change":-0.63,"latestPrice":44.37,"close":44.37,"volume":34123,"market":"US","high":44.84,"low":44,"preClose":45,"open":44.46,"turnoverRate":0.001233,"peRate":21.028437,"amplitude":0.018667,"marketValue":1508383130.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.59,"week52Low":39.58,"changeRate5Day":-0.048671,"changeRate20Day":-0.055556,"changeRate60Day":0.039841,"changeRateWTD":-0.048671,"changeRateMTD":-0.055556,"changeRateQTD":0.060215,"changeRateYTD":0.060215,"amount":1511583.268833,"eps":2.11,"lyrEps":2.11,"lyrPeRate":21.028436,"pbRate":2.515389,"volumeRatio":0.416793,"roa":0.037892,"roe":0.140755,"changeRate5Min":0.000902,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.01,"divideRate":0.067839,"floatMarketCap":1227903100.38,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"16:10 EDT","volume":1218,"amount":54042.66,"timestamp":1774642204831,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":44.37,"preClose":44.37,"latestTime":"16:10 EDT","volume":1218,"amount":54042.66,"timestamp":1774642204831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.369998931884766,"preClose":44.369998931884766,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2842,"impliedVolPercentile":0.3068},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":-0.014077,"change":-0.83,"latestPrice":58.13,"close":58.13,"volume":1733227,"market":"US","high":59.74,"low":58.05,"preClose":58.96,"open":58.82,"turnoverRate":0.004684,"peRate":12.060166,"amplitude":0.028664,"marketValue":59121997285.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.98,"week52Low":44.6,"changeRate5Day":0.002414,"changeRate20Day":-0.013743,"changeRate60Day":0.083706,"changeRateWTD":0.002414,"changeRateMTD":-0.013743,"changeRateQTD":0.089189,"changeRateYTD":0.089189,"amount":101786384.401352,"eps":4.82,"lyrEps":4.82,"lyrPeRate":12.060166,"pbRate":4.134116,"volumeRatio":1.0571,"roa":0.073929,"roe":0.347046,"changeRate5Min":-0.00206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.066,"divideRate":0.069947,"floatMarketCap":21511073872.670002,"shortable":3,"shares":1017065152,"floatShares":370051159,"hourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.13,"latestTime":"19:59 EDT","volume":55309,"amount":3216867.7179,"timestamp":1774655941945,"change":0.11999999999999744,"changeRate":0.0020643385515224056},"preHourTrading":{"tag":"盘前","latestPrice":59,"preClose":58.96,"latestTime":"09:19 EDT","volume":606,"amount":35694.850158,"timestamp":1774617596560,"change":0.03999999999999915,"changeRate":0.0006784260515603654},"postHourTrading":{"tag":"盘后","latestPrice":58.25,"preClose":58.13,"latestTime":"19:59 EDT","volume":55309,"amount":3216867.7179,"timestamp":1774655941945,"change":0.11999999999999744,"changeRate":0.0020643385515224056},"overnightTrading":{"tag":"夜盘","latestPrice":58.130001068115234,"preClose":58.130001068115234,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2741,"impliedVolPercentile":0.8486},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":-0.019049,"change":-1.01,"latestPrice":52.01,"close":52.01,"volume":31175,"market":"US","high":53.6399,"low":51.73,"preClose":53.02,"open":53.2,"turnoverRate":0.008692,"peRate":0,"amplitude":0.036022,"marketValue":207842362,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.73,"week52Low":48.5,"changeRate5Day":0.00775,"changeRate20Day":0.042786,"changeRate60Day":-0.202667,"changeRateWTD":0.00775,"changeRateMTD":0.042786,"changeRateQTD":-0.200215,"changeRateYTD":-0.200215,"amount":1638582.422066,"eps":-10.172487,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.761444,"volumeRatio":2.124564,"roa":-0.023863,"roe":-0.138349,"changeRate5Min":-0.008011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186533865,"shortable":3,"shares":3996200,"floatShares":3586500,"hourTrading":{"tag":"盘后","latestPrice":52.01,"preClose":52.01,"latestTime":"16:04 EDT","volume":2,"amount":104.02,"timestamp":1774641892671,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.01,"preClose":52.01,"latestTime":"16:04 EDT","volume":2,"amount":104.02,"timestamp":1774641892671,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.0099983215332,"preClose":52.0099983215332,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":-0.019383,"change":-1.05,"latestPrice":53.12,"close":53.12,"volume":61574,"market":"US","high":54.55,"low":52.33,"preClose":54.17,"open":53.45,"turnoverRate":0.003274,"peRate":16.09697,"amplitude":0.040982,"marketValue":2840878901.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.89,"week52Low":34.59,"changeRate5Day":0.006823,"changeRate20Day":0.022915,"changeRate60Day":0.173145,"changeRateWTD":0.006823,"changeRateMTD":0.022915,"changeRateQTD":0.190498,"changeRateYTD":0.190498,"amount":3276458.652176,"eps":3.3,"lyrEps":3.298254,"lyrPeRate":16.105491,"pbRate":464.65144,"volumeRatio":0.831683,"roa":0.044064,"roe":8.475097,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.084149,"floatMarketCap":999086484.48,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":53.12,"preClose":53.12,"latestTime":"16:53 EDT","volume":1708,"amount":90738.96,"timestamp":1774644831990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53,"preClose":54.17,"latestTime":"08:48 EDT","volume":602,"amount":31920.58044,"timestamp":1774615686502,"change":-1.1700000000000017,"changeRate":-0.021598670851024585},"postHourTrading":{"tag":"盘后","latestPrice":53.12,"preClose":53.12,"latestTime":"16:53 EDT","volume":1708,"amount":90738.96,"timestamp":1774644831990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.119998931884766,"preClose":53.119998931884766,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2163,"impliedVolPercentile":0.0717},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.02119,"change":-0.47,"latestPrice":21.71,"close":21.71,"volume":57020,"market":"US","high":22.365,"low":21.71,"preClose":22.18,"open":22.23,"turnoverRate":0.00296,"peRate":15.731884,"amplitude":0.029531,"marketValue":765188033.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.82,"week52Low":17.75,"changeRate5Day":-0.022952,"changeRate20Day":-0.014078,"changeRate60Day":0.165951,"changeRateWTD":-0.022952,"changeRateMTD":-0.014078,"changeRateQTD":0.142632,"changeRateYTD":0.142632,"amount":1251422.645264,"eps":1.38,"lyrEps":1.38,"lyrPeRate":15.731884,"pbRate":2.888673,"volumeRatio":2.269832,"roa":0.156994,"roe":0.365976,"changeRate5Min":-0.009128,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8853,"divideRate":0.08684,"floatMarketCap":418156223.16,"shortable":3,"shares":35245879,"floatShares":19260996,"hourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.71,"latestTime":"18:04 EDT","volume":8270,"amount":179550.88,"timestamp":1774649040093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.67,"preClose":22.18,"latestTime":"08:00 EDT","volume":1,"amount":22.67,"timestamp":1774612802069,"change":0.490000000000002,"changeRate":0.022091974752028946},"postHourTrading":{"tag":"盘后","latestPrice":21.71,"preClose":21.71,"latestTime":"18:04 EDT","volume":8270,"amount":179550.88,"timestamp":1774649040093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.709999084472656,"preClose":21.709999084472656,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.241,"impliedVolPercentile":0.4542},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.022461,"change":-0.96,"latestPrice":41.78,"close":41.78,"volume":1152996,"market":"US","high":42.95,"low":41.42,"preClose":42.74,"open":42.5,"turnoverRate":0.004764,"peRate":14.020134,"amplitude":0.035798,"marketValue":16461320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.74,"week52Low":33.6,"changeRate5Day":0.00288,"changeRate20Day":0.004568,"changeRate60Day":0.054518,"changeRateWTD":0.00288,"changeRateMTD":0.004568,"changeRateQTD":0.057722,"changeRateYTD":0.057722,"amount":48589916.124664,"eps":2.98,"lyrEps":2.98,"lyrPeRate":14.020134,"pbRate":4.098316,"volumeRatio":0.690015,"roa":0.068466,"roe":0.321678,"changeRate5Min":0.004568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.087123,"floatMarketCap":10110760000,"shortable":3,"shares":394000000,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":41.7501,"preClose":41.78,"latestTime":"19:59 EDT","volume":21263,"amount":888385.0265,"timestamp":1774655941946,"change":-0.029899999999997817,"changeRate":-0.0007156534226902302},"preHourTrading":{"tag":"盘前","latestPrice":42.74,"preClose":42.74,"latestTime":"09:29 EDT","volume":11804,"amount":504527.653968,"timestamp":1774618176140,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.7501,"preClose":41.78,"latestTime":"19:59 EDT","volume":21263,"amount":888385.0265,"timestamp":1774655941946,"change":-0.029899999999997817,"changeRate":-0.0007156534226902302},"overnightTrading":{"tag":"夜盘","latestPrice":41.779998779296875,"preClose":41.779998779296875,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2406,"impliedVolPercentile":0.8207},{"symbol":"GYRO","nameCN":"旋翼物業","changeRate":-0.023227,"change":-0.19,"latestPrice":7.99,"close":7.99,"volume":2200,"market":"US","high":8.15,"low":7.825,"preClose":8.18,"open":7.875,"turnoverRate":0.002237,"peRate":0,"amplitude":0.039731,"marketValue":17572470.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12,"week52Low":6.7998,"changeRate5Day":0.109722,"changeRate20Day":-0.102247,"changeRate60Day":-0.135281,"changeRateWTD":0.109722,"changeRateMTD":-0.102247,"changeRateQTD":-0.135281,"changeRateYTD":-0.135281,"amount":17583.339119,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.518435,"volumeRatio":20.872897,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7858388.72,"shortable":3,"shares":2199308,"floatShares":983528,"hourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"16:04 EDT","volume":2,"amount":16.28,"timestamp":1774641864067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.99,"preClose":7.99,"latestTime":"16:04 EDT","volume":2,"amount":16.28,"timestamp":1774641864067,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.989999771118164,"preClose":7.989999771118164,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IEP","nameCN":"伊坎企業","changeRate":-0.027415,"change":-0.21,"latestPrice":7.45,"close":7.45,"volume":1038958,"market":"US","high":7.66,"low":7.45,"preClose":7.66,"open":7.61,"turnoverRate":0.011871,"peRate":0,"amplitude":0.027415,"marketValue":4745650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":7.08,"changeRate5Day":-0.013245,"changeRate20Day":-0.075682,"changeRate60Day":0.020548,"changeRateWTD":-0.013245,"changeRateMTD":-0.075682,"changeRateQTD":-0.013245,"changeRateYTD":-0.013245,"amount":7820010.905793,"eps":-0.52,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.676398,"volumeRatio":0.834597,"roa":-0.000204,"roe":-0.081023,"changeRate5Min":-0.004011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.268456,"floatMarketCap":652009100,"shortable":3,"shares":637000000,"floatShares":87518000,"hourTrading":{"tag":"盘后","latestPrice":7.4795,"preClose":7.45,"latestTime":"19:59 EDT","volume":11808,"amount":88169.3661,"timestamp":1774655998919,"change":0.029499999999999638,"changeRate":0.003959731543624112},"preHourTrading":{"tag":"盘前","latestPrice":7.58,"preClose":7.66,"latestTime":"09:28 EDT","volume":2248,"amount":17248.42068,"timestamp":1774618127987,"change":-0.08000000000000007,"changeRate":-0.010443864229765022},"postHourTrading":{"tag":"盘后","latestPrice":7.4795,"preClose":7.45,"latestTime":"19:59 EDT","volume":11808,"amount":88169.3661,"timestamp":1774655998919,"change":0.029499999999999638,"changeRate":0.003959731543624112},"overnightTrading":{"tag":"夜盘","latestPrice":7.449999809265137,"preClose":7.449999809265137,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.4592,"impliedVolPercentile":0.1673},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":-0.027884,"change":-0.51,"latestPrice":17.78,"close":17.78,"volume":223351,"market":"US","high":18.34,"low":17.78,"preClose":18.29,"open":18.34,"turnoverRate":0.002026,"peRate":0,"amplitude":0.030618,"marketValue":2177415574.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":11.87,"changeRate5Day":0.009081,"changeRate20Day":-0.015504,"changeRate60Day":0.126743,"changeRateWTD":0.009081,"changeRateMTD":-0.015504,"changeRateQTD":0.139744,"changeRateYTD":0.139744,"amount":4012822.811298,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-6.926812,"volumeRatio":0.695224,"roa":0.027124,"roe":0.027434,"changeRate5Min":-0.007258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.685875,"divideRate":0.038576,"floatMarketCap":1960523861.52,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.78,"latestTime":"18:57 EDT","volume":9470,"amount":168378.35,"timestamp":1774652222201,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.78,"preClose":17.78,"latestTime":"18:57 EDT","volume":9470,"amount":168378.35,"timestamp":1774652222201,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.780000686645508,"preClose":17.780000686645508,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.2583,"impliedVolPercentile":0.1833},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.035971,"change":-0.45,"latestPrice":12.06,"close":12.06,"volume":162722,"market":"US","high":12.51,"low":11.8913,"preClose":12.51,"open":12.35,"turnoverRate":0.001453,"peRate":368.762237,"amplitude":0.049456,"marketValue":1498694994,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.92,"week52Low":2.64,"changeRate5Day":0.005,"changeRate20Day":0.005,"changeRate60Day":0.209629,"changeRateWTD":0.005,"changeRateMTD":0.005,"changeRateQTD":0.206,"changeRateYTD":0.206,"amount":1969922.299889,"eps":0.032704,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.216353,"volumeRatio":0.454952,"roa":0.055916,"roe":0.190848,"changeRate5Min":0.005838,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1350720000,"shortable":3,"shares":124269900,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"19:59 EDT","volume":24,"amount":288.73,"timestamp":1774655946487,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.07,"preClose":12.51,"latestTime":"08:51 EDT","volume":163,"amount":1980.010063,"timestamp":1774615888802,"change":-0.4399999999999995,"changeRate":-0.03517186250999197},"postHourTrading":{"tag":"盘后","latestPrice":12.06,"preClose":12.06,"latestTime":"19:59 EDT","volume":24,"amount":288.73,"timestamp":1774655946487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.0600004196167,"preClose":12.0600004196167,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.5969,"impliedVolPercentile":0.5458},{"symbol":"AB","nameCN":"聯博控股","changeRate":-0.036216,"change":-1.34,"latestPrice":35.66,"close":35.66,"volume":492874,"market":"US","high":37.41,"low":35.59,"preClose":37,"open":37.06,"turnoverRate":0.005475,"peRate":12.0203,"amplitude":0.049189,"marketValue":3290861704,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.1099,"week52Low":32.28,"changeRate5Day":-0.038814,"changeRate20Day":-0.091696,"changeRate60Day":-0.086578,"changeRateWTD":-0.038814,"changeRateMTD":-0.091696,"changeRateQTD":-0.073285,"changeRateYTD":-0.073285,"amount":17865983.078583,"eps":2.966648,"lyrEps":2.966648,"lyrPeRate":12.0203,"pbRate":2.657397,"volumeRatio":1.184139,"roa":-0.039039,"roe":0.183372,"changeRate5Min":-0.002517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.38,"divideRate":0.094784,"floatMarketCap":3209949164,"shortable":3,"shares":92284400,"floatShares":90015400,"hourTrading":{"tag":"盘后","latestPrice":35.68,"preClose":35.66,"latestTime":"19:58 EDT","volume":1783,"amount":63746.1428,"timestamp":1774655934771,"change":0.020000000000003126,"changeRate":0.000560852495793694},"preHourTrading":{"tag":"盘前","latestPrice":37.99,"preClose":37,"latestTime":"09:27 EDT","volume":239,"amount":8917.397593,"timestamp":1774618032380,"change":0.990000000000002,"changeRate":0.02675675675675681},"postHourTrading":{"tag":"盘后","latestPrice":35.68,"preClose":35.66,"latestTime":"19:58 EDT","volume":1783,"amount":63746.1428,"timestamp":1774655934771,"change":0.020000000000003126,"changeRate":0.000560852495793694},"overnightTrading":{"tag":"夜盘","latestPrice":36.060001373291016,"preClose":37,"latestTime":"20260327 04:00 EDT","volume":5,"amount":180,"timestamp":1774598400000,"change":-0.9399986267089844,"changeRate":-0.02540536828943201},"impliedVol":0.4014,"impliedVolPercentile":0.9203},{"symbol":"FUN","nameCN":"六旗娛樂","changeRate":-0.061086,"change":-1.08,"latestPrice":16.6,"close":16.6,"volume":1605936,"market":"US","high":17.6,"low":16.43,"preClose":17.68,"open":17.4,"turnoverRate":0.017802,"peRate":0,"amplitude":0.066176,"marketValue":1684474193.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.47,"week52Low":12.51,"changeRate5Day":0.021538,"changeRate20Day":-0.02525,"changeRate60Day":0.105193,"changeRateWTD":0.021538,"changeRateMTD":-0.02525,"changeRateQTD":0.082138,"changeRateYTD":0.082138,"amount":27084376.760376,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":3.064034,"volumeRatio":0.977758,"roa":0.017237,"roe":-1.009923,"changeRate5Min":-0.000903,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1497478314.2,"shortable":3,"shares":101474349,"floatShares":90209537,"hourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.6,"latestTime":"19:57 EDT","volume":55275,"amount":917510.2958,"timestamp":1774655875624,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.783,"preClose":17.68,"latestTime":"08:58 EDT","volume":638,"amount":11411.424948,"timestamp":1774616286474,"change":0.10300000000000153,"changeRate":0.005825791855203707},"postHourTrading":{"tag":"盘后","latestPrice":16.6,"preClose":16.6,"latestTime":"19:57 EDT","volume":55275,"amount":917510.2958,"timestamp":1774655875624,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.600000381469727,"preClose":16.600000381469727,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.8732,"impliedVolPercentile":0.7649},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":-0.063879,"change":-4.43,"latestPrice":64.92,"close":64.92,"volume":384794,"market":"US","high":70.25,"low":64.92,"preClose":69.35,"open":69.12,"turnoverRate":0.002709,"peRate":12.55706,"amplitude":0.076857,"marketValue":31424696285.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":-0.031478,"changeRate20Day":0.059054,"changeRate60Day":0.208039,"changeRateWTD":-0.031478,"changeRateMTD":0.059054,"changeRateQTD":0.213912,"changeRateYTD":0.213912,"amount":25572939.168472,"eps":5.17,"lyrEps":5.17,"lyrPeRate":12.55706,"pbRate":-82.699255,"volumeRatio":1.778998,"roa":0.132774,"roe":2.593476,"changeRate5Min":-0.00946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.050832,"floatMarketCap":9220963421.880001,"shortable":3,"shares":484052623,"floatShares":142035789,"hourTrading":{"tag":"盘后","latestPrice":64.5104,"preClose":64.92,"latestTime":"19:32 EDT","volume":5852,"amount":379426.7284,"timestamp":1774654328547,"change":-0.4095999999999975,"changeRate":-0.006309303758471927},"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.35,"latestTime":"09:29 EDT","volume":827,"amount":57742.856025,"timestamp":1774618196736,"change":0.15000000000000568,"changeRate":0.0021629416005768667},"postHourTrading":{"tag":"盘后","latestPrice":64.5104,"preClose":64.92,"latestTime":"19:32 EDT","volume":5852,"amount":379426.7284,"timestamp":1774654328547,"change":-0.4095999999999975,"changeRate":-0.006309303758471927},"overnightTrading":{"tag":"夜盘","latestPrice":64.91999816894531,"preClose":64.91999816894531,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":0.3727,"impliedVolPercentile":0.8367},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":-0.070632,"change":-0.19,"latestPrice":2.5,"close":2.5,"volume":7529,"market":"US","high":2.65,"low":2.5,"preClose":2.69,"open":2.61,"turnoverRate":0.000237,"peRate":0,"amplitude":0.055762,"marketValue":97637715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.69,"week52Low":2.21,"changeRate5Day":0.101322,"changeRate20Day":-0.12892,"changeRate60Day":-0.067164,"changeRateWTD":0.101322,"changeRateMTD":-0.12892,"changeRateQTD":-0.042146,"changeRateYTD":-0.042146,"amount":19368.180103,"eps":-0.368431,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.12328,"volumeRatio":0.362236,"roa":0.055208,"roe":0.035839,"changeRate5Min":-0.019608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.008,"floatMarketCap":79377860,"shortable":3,"shares":39055086,"floatShares":31751144,"hourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"18:43 EDT","volume":20,"amount":49.8,"timestamp":1774651388882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.5,"preClose":2.5,"latestTime":"18:43 EDT","volume":20,"amount":49.8,"timestamp":1774651388882,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5,"preClose":2.5,"latestTime":"20260327 04:00 EDT","volume":0,"amount":0,"timestamp":1774598400000,"change":0,"changeRate":0},"impliedVol":1.6484,"impliedVolPercentile":0.996}]}}}