美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,892.42

-1.8939-0.10%

漲家數：13

跌家數：17

平家數：6

市盈率：- -

高：1,906.68

開：1,893.85

低：1,889.67

收：1,894.31

成交量：1,852.06萬

成交額：7.18億

市值：3,638.25億

流通市值：2,267.24億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Enterprise Products Partners L.P US EPD	38.73	-0.18%	-0.0700	171.39萬	6,652.34萬	837.85億
Alliance Resource Partners US ARLP	24.71	-0.24%	-0.0600	28.42萬	702.42萬	31.73億
伊坎企業 US IEP	7.69	-0.26%	-0.0200	45.44萬	349.88萬	51.68億
Energy Transfer LP US ET	20.36	-0.29%	-0.0600	591.05萬	1.21億	698.96億
Plains All American Pipeline L.P US PAA	24.6	-0.36%	-0.0900	190.08萬	4,696.29萬	173.55億
FTAI AVIATION LTD US FTAI	215.98	-0.38%	-0.8300	80.96萬	1.75億	221.54億
Cheniere Energy Partners L.P. US CQP	65.64	-0.44%	-0.2900	8.35萬	552.56萬	317.73億
Genesis Energy L.P. US GEL	15.02	-0.53%	-0.0800	14.82萬	224.96萬	18.39億
CVR Partners LP US UAN	123.06	-0.68%	-0.8400	2.38萬	293.24萬	13.01億
Crossamerica Partners LP US CAPL	21.76	-0.73%	-0.1600	2.31萬	50.54萬	8.30億
TXO PARTNERS L.P US TXO	13.14	-0.76%	-0.1000	5.00萬	65.88萬	7.26億
Western Midstream Operating, LP. US WES	47.47	-0.96%	-0.4600	61.38萬	2,940.17萬	196.05億
Delek Logistics Partners US DKL	57.19	-0.99%	-0.5700	6.28萬	364.35萬	30.41億
USA Compression Partners L.P. US USAC	26.38	-1.93%	-0.5200	20.36萬	543.31萬	38.25億
卡路美 US CLMT	41.69	-2.64%	-1.1300	142.48萬	5,963.71萬	36.17億
NGL Energy Partners LP US NGL	15.56	-3.23%	-0.5200	10.40萬	164.24萬	19.34億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1892.4161,"timestamp":1784923199999,"preClose":1894.31,"halted":0,"volume":18520640,"delay":0,"changeRate":-0.001,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-1.893921,"latestTime":"07-24 16:00:00 EDT","open":1893.85,"high":1906.681,"low":1889.6704,"amount":718384819.738394,"amplitude":0.00898,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.382504,"peRate":17.077958,"turnoverRate":0.002568,"increases":13,"decrements":17,"flats":6,"marketCap":363824516631,"floatMarketCap":226723818126},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1906.681,"amplitude":0.00898,"preClose":1894.31,"low":1889.6704,"pbRate":"3.382504","latestPrice":1892.4161,"volume":18520640,"delay":0,"open":1893.85,"prevYearClose":1575.9897,"prevWeekClose":1862.8992,"prevMonthClose":1837.5422,"prevQuarterClose":1837.5422,"fiveDayClose":1862.8992,"twentyDayClose":1830.5348,"sixtyDayClose":1825.1593,"secType":"PLATE","market":"US","turnoverRate":0.002568,"peRate":17.077958,"marketCap":363824516631,"floatMarketCap":226723818126,"timestamp":1784923199999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":13,"down":17,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":-0.001804,"change":-0.07,"latestPrice":38.73,"close":38.73,"volume":1713913,"market":"US","high":39.07,"low":38.58,"preClose":38.8,"open":38.67,"turnoverRate":0.001186,"peRate":14.35899,"amplitude":0.012629,"marketValue":83785424266.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.165,"week52Low":30.01,"changeRate5Day":0.013874,"changeRate20Day":0.051303,"changeRate60Day":0.006759,"changeRateWTD":0.013874,"changeRateMTD":0.053591,"changeRateQTD":0.053591,"changeRateYTD":0.208047,"amount":66523425.486225,"eps":2.697265,"lyrEps":2.657221,"lyrPeRate":14.575378,"pbRate":2.837683,"volumeRatio":0.540591,"roa":0.056943,"roe":0.198153,"changeRate5Min":-0.000129,"earningDate":1785340800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.19,"divideRate":0.056545,"floatMarketCap":55964800696.71,"shortable":3,"shares":2163321050,"floatShares":1444998727,"hourTrading":{"tag":"盘后","latestPrice":38.84,"preClose":38.73,"latestTime":"19:56 EDT","volume":14444,"amount":559717.0703,"timestamp":1784937369134,"change":0.11000000000000654,"changeRate":0.0028401755744902283},"preHourTrading":{"tag":"盘前","latestPrice":38.7999,"preClose":38.8,"latestTime":"09:26 EDT","volume":3908,"amount":151904.714244,"timestamp":1784899589912,"change":-0.00009999999999621423,"changeRate":-0.000002577319587531295},"postHourTrading":{"tag":"盘后","latestPrice":38.84,"preClose":38.73,"latestTime":"19:56 EDT","volume":14444,"amount":559717.0703,"timestamp":1784937369134,"change":0.11000000000000654,"changeRate":0.0028401755744902283},"overnightTrading":{"tag":"夜盘","latestPrice":38.72999954223633,"preClose":38.72999954223633,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2184,"impliedVolPercentile":0.7888},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":-0.002422,"change":-0.06,"latestPrice":24.71,"close":24.71,"volume":284202,"market":"US","high":24.91,"low":24.5751,"preClose":24.77,"open":24.75,"turnoverRate":0.003156,"peRate":13.005263,"amplitude":0.01352,"marketValue":3173456473.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":0.011876,"changeRate20Day":0.011461,"changeRate60Day":-0.06649,"changeRateWTD":0.011876,"changeRateMTD":0.030442,"changeRateQTD":0.030442,"changeRateYTD":0.063711,"amount":7024176.065849,"eps":1.9,"lyrEps":2.400444,"lyrPeRate":10.293929,"pbRate":1.798144,"volumeRatio":1.605017,"roa":0.076155,"roe":0.139708,"changeRate5Min":0.000757,"earningDate":1785081600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.097127,"floatMarketCap":2225486925.62,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":24.5247,"preClose":24.71,"latestTime":"19:34 EDT","volume":9341,"amount":230577.8734,"timestamp":1784936048461,"change":-0.18530000000000157,"changeRate":-0.007498988263860849},"preHourTrading":{"tag":"盘前","latestPrice":25.1889,"preClose":24.77,"latestTime":"08:42 EDT","volume":100,"amount":2518.89,"timestamp":1784896954366,"change":0.4189000000000007,"changeRate":0.016911586596689572},"postHourTrading":{"tag":"盘后","latestPrice":24.5247,"preClose":24.71,"latestTime":"19:34 EDT","volume":9341,"amount":230577.8734,"timestamp":1784936048461,"change":-0.18530000000000157,"changeRate":-0.007498988263860849},"overnightTrading":{"tag":"夜盘","latestPrice":24.709999084472656,"preClose":24.709999084472656,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3649,"impliedVolPercentile":0.8048},{"symbol":"IEP","nameCN":"伊坎企業","changeRate":-0.002594,"change":-0.02,"latestPrice":7.69,"close":7.69,"volume":454412,"market":"US","high":7.73,"low":7.665,"preClose":7.71,"open":7.67,"turnoverRate":0.008543,"peRate":0,"amplitude":0.008431,"marketValue":5167680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.52,"week52Low":7.08,"changeRate5Day":0.026702,"changeRate20Day":0.062155,"changeRate60Day":-0.055283,"changeRateWTD":0.026702,"changeRateMTD":0.066574,"changeRateQTD":0.066574,"changeRateYTD":0.018543,"amount":3498754.332718,"eps":-0.499962,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.91441,"volumeRatio":0.734622,"roa":0.001891,"roe":-0.101494,"changeRate5Min":0.000651,"earningDate":1785859200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.260078,"floatMarketCap":409062944.29,"shortable":3,"shares":672000000,"floatShares":53194141,"hourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.69,"latestTime":"19:56 EDT","volume":27917,"amount":214744.1808,"timestamp":1784937380417,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.71,"latestTime":"09:28 EDT","volume":5651,"amount":43832.608761,"timestamp":1784899681042,"change":-0.009999999999999787,"changeRate":-0.0012970168612191683},"postHourTrading":{"tag":"盘后","latestPrice":7.69,"preClose":7.69,"latestTime":"19:56 EDT","volume":27917,"amount":214744.1808,"timestamp":1784937380417,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.690000057220459,"preClose":7.690000057220459,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3375,"impliedVolPercentile":0.1116},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.002938,"change":-0.06,"latestPrice":20.36,"close":20.36,"volume":5910482,"market":"US","high":20.52,"low":20.35,"preClose":20.42,"open":20.4,"turnoverRate":0.001915,"peRate":17.00892,"amplitude":0.008325,"marketValue":69895880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.7,"week52Low":16.18,"changeRate5Day":0.001969,"changeRate20Day":0.061522,"changeRate60Day":0.048944,"changeRateWTD":0.001969,"changeRateMTD":0.064854,"changeRateQTD":0.064854,"changeRateYTD":0.234688,"amount":120706461.50528,"eps":1.197019,"lyrEps":1.21,"lyrPeRate":16.826446,"pbRate":2.249192,"volumeRatio":0.666379,"roa":0.044723,"roe":0.123517,"changeRate5Min":-0.001226,"earningDate":1785772800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.335,"divideRate":0.06557,"floatMarketCap":62851320000,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.36,"latestTime":"19:59 EDT","volume":93921,"amount":1912875.2688,"timestamp":1784937596910,"change":0.010000000000001563,"changeRate":0.0004911591355599982},"preHourTrading":{"tag":"盘前","latestPrice":20.395,"preClose":20.42,"latestTime":"09:29 EDT","volume":6071,"amount":123927.741899,"timestamp":1784899755075,"change":-0.02500000000000213,"changeRate":-0.0012242899118512307},"postHourTrading":{"tag":"盘后","latestPrice":20.37,"preClose":20.36,"latestTime":"19:59 EDT","volume":93921,"amount":1912875.2688,"timestamp":1784937596910,"change":0.010000000000001563,"changeRate":0.0004911591355599982},"overnightTrading":{"tag":"夜盘","latestPrice":20.360000610351562,"preClose":20.360000610351562,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.222,"impliedVolPercentile":0.3187},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":-0.003645,"change":-0.09,"latestPrice":24.6,"close":24.6,"volume":1900824,"market":"US","high":24.87,"low":24.59,"preClose":24.69,"open":24.61,"turnoverRate":0.004107,"peRate":18.778627,"amplitude":0.011341,"marketValue":17355245142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.87,"week52Low":15.685,"changeRate5Day":0.030582,"changeRate20Day":0.137835,"changeRate60Day":0.105121,"changeRateWTD":0.030582,"changeRateMTD":0.105121,"changeRateQTD":0.105121,"changeRateYTD":0.36971,"amount":46962855.091644,"eps":1.31,"lyrEps":1.664034,"lyrPeRate":14.783352,"pbRate":1.798371,"volumeRatio":0.833054,"roa":0.029772,"roe":0.104361,"changeRate5Min":-0.001623,"earningDate":1786032000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.595,"divideRate":0.064837,"floatMarketCap":11384418036.6,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.6,"latestTime":"19:34 EDT","volume":26095,"amount":641989.8285,"timestamp":1784936051036,"change":0.14999999999999858,"changeRate":0.006097560975609698},"preHourTrading":{"tag":"盘前","latestPrice":24.8001,"preClose":24.69,"latestTime":"09:22 EDT","volume":867,"amount":21511.723092,"timestamp":1784899370736,"change":0.1100999999999992,"changeRate":0.004459295261239335},"postHourTrading":{"tag":"盘后","latestPrice":24.75,"preClose":24.6,"latestTime":"19:34 EDT","volume":26095,"amount":641989.8285,"timestamp":1784936051036,"change":0.14999999999999858,"changeRate":0.006097560975609698},"overnightTrading":{"tag":"夜盘","latestPrice":24.600000381469727,"preClose":24.600000381469727,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2287,"impliedVolPercentile":0.8327},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":-0.003828,"change":-0.83,"latestPrice":215.98,"close":215.98,"volume":809626,"market":"US","high":219.32,"low":212.62,"preClose":216.81,"open":216.81,"turnoverRate":0.008018,"peRate":43.044536,"amplitude":0.030903,"marketValue":22153700341.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.51,"week52Low":110.765,"changeRate5Day":0.041068,"changeRate20Day":-0.195306,"changeRate60Day":-0.000093,"changeRateWTD":0.041068,"changeRateMTD":-0.201641,"changeRateQTD":-0.201641,"changeRateYTD":0.097181,"amount":175154745.30722,"eps":5.017594,"lyrEps":4.599999,"lyrPeRate":46.952184,"pbRate":51.328289,"volumeRatio":0.510923,"roa":0.113441,"roe":2.332897,"changeRate5Min":0.003275,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.006945,"floatMarketCap":21808954577.36,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":215.96,"preClose":215.98,"latestTime":"19:46 EDT","volume":8508,"amount":1837524.7286,"timestamp":1784936782611,"change":-0.01999999999998181,"changeRate":-0.00009260116677461715},"preHourTrading":{"tag":"盘前","latestPrice":216.8,"preClose":216.81,"latestTime":"09:09 EDT","volume":3635,"amount":790207.1975,"timestamp":1784898579036,"change":-0.009999999999990905,"changeRate":-0.00004612333379452472},"postHourTrading":{"tag":"盘后","latestPrice":215.96,"preClose":215.98,"latestTime":"19:46 EDT","volume":8508,"amount":1837524.7286,"timestamp":1784936782611,"change":-0.01999999999998181,"changeRate":-0.00009260116677461715},"overnightTrading":{"tag":"夜盘","latestPrice":220.02999877929688,"preClose":216.80999755859375,"latestTime":"20260724 04:00 EDT","volume":11,"amount":2420,"timestamp":1784880001999,"change":3.220001220703125,"changeRate":0.014851719279379205},"impliedVol":0.8287,"impliedVolPercentile":0.9402},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":-0.004399,"change":-0.29,"latestPrice":65.64,"close":65.64,"volume":83520,"market":"US","high":67,"low":65.44,"preClose":65.93,"open":66.27,"turnoverRate":0.00208,"peRate":15.332898,"amplitude":0.023661,"marketValue":31773214173.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.05226,"changeRate20Day":0.093089,"changeRate60Day":0.026587,"changeRateWTD":0.05226,"changeRateMTD":0.076948,"changeRateQTD":0.076948,"changeRateYTD":0.227375,"amount":5525624.245605,"eps":4.280991,"lyrEps":5.17,"lyrPeRate":12.696325,"pbRate":-83.616437,"volumeRatio":1.062517,"roa":0.118457,"roe":2.593476,"changeRate5Min":0.00061,"earningDate":1785945600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.27,"divideRate":0.049817,"floatMarketCap":2635500809.4,"shortable":3,"shares":484052623,"floatShares":40150835,"hourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.64,"latestTime":"19:34 EDT","volume":2960,"amount":194299.48,"timestamp":1784936046636,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":65,"preClose":65.93,"latestTime":"07:00 EDT","volume":1,"amount":65,"timestamp":1784890805055,"change":-0.9300000000000068,"changeRate":-0.014105869861974924},"postHourTrading":{"tag":"盘后","latestPrice":65.64,"preClose":65.64,"latestTime":"19:34 EDT","volume":2960,"amount":194299.48,"timestamp":1784936046636,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":65.63999938964844,"preClose":65.63999938964844,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.312,"impliedVolPercentile":0.5936},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":-0.005298,"change":-0.08,"latestPrice":15.02,"close":15.02,"volume":148233,"market":"US","high":15.45,"low":15.01,"preClose":15.1,"open":15.16,"turnoverRate":0.001393,"peRate":0,"amplitude":0.029139,"marketValue":1839414056.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":13.75,"changeRate5Day":0.025956,"changeRate20Day":0.071327,"changeRate60Day":-0.121637,"changeRateWTD":0.025956,"changeRateMTD":0.059986,"changeRateQTD":0.059986,"changeRateYTD":-0.037179,"amount":2249561.19492,"eps":-0.185483,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-5.36002,"volumeRatio":0.959943,"roa":0.036167,"roe":0.135165,"changeRate5Min":-0.005956,"earningDate":1785945600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.045939,"floatMarketCap":1598774310.6,"shortable":3,"shares":122464318,"floatShares":106443030,"hourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"19:34 EDT","volume":12279,"amount":184430.58,"timestamp":1784936051088,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.02,"preClose":15.02,"latestTime":"19:34 EDT","volume":12279,"amount":184430.58,"timestamp":1784936051088,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.020000457763672,"preClose":15.020000457763672,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.1205,"impliedVolPercentile":0.0398},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":-0.00678,"change":-0.84,"latestPrice":123.06,"close":123.06,"volume":23833,"market":"US","high":125,"low":121.99,"preClose":123.9,"open":124.62,"turnoverRate":0.002323,"peRate":10.710183,"amplitude":0.024294,"marketValue":1300699529.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":84.13,"changeRate5Day":0.033944,"changeRate20Day":0.123323,"changeRate60Day":-0.083215,"changeRateWTD":0.033944,"changeRateMTD":0.103875,"changeRateQTD":0.103875,"changeRateYTD":0.200585,"amount":2932376.157379,"eps":11.49,"lyrEps":9.33,"lyrPeRate":13.189711,"pbRate":4.172359,"volumeRatio":1.064915,"roa":0.094513,"roe":0.396107,"changeRate5Min":0.008771,"earningDate":1785254400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":12.28,"divideRate":0.099789,"floatMarketCap":1262564588.88,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":123.06,"preClose":123.06,"latestTime":"19:34 EDT","volume":19,"amount":2336.58,"timestamp":1784936047249,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":124.99,"preClose":123.9,"latestTime":"09:28 EDT","volume":4,"amount":499.96,"timestamp":1784899726257,"change":1.0899999999999892,"changeRate":0.008797417271993456},"postHourTrading":{"tag":"盘后","latestPrice":123.06,"preClose":123.06,"latestTime":"19:34 EDT","volume":19,"amount":2336.58,"timestamp":1784936047249,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.05999755859375,"preClose":123.05999755859375,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.6614,"impliedVolPercentile":0.9402},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":-0.007299,"change":-0.16,"latestPrice":21.76,"close":21.76,"volume":23093,"market":"US","high":22.1616,"low":21.7,"preClose":21.92,"open":21.95,"turnoverRate":0.001263,"peRate":14.729933,"amplitude":0.021058,"marketValue":829501666.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.34,"week52Low":19.61,"changeRate5Day":-0.030303,"changeRate20Day":-0.026834,"changeRate60Day":0.030303,"changeRateWTD":-0.030303,"changeRateMTD":-0.029438,"changeRateQTD":-0.029438,"changeRateYTD":0.056311,"amount":505377.8892,"eps":1.477264,"lyrEps":1.02,"lyrPeRate":21.333333,"pbRate":-7.579926,"volumeRatio":0.788733,"roa":0.054122,"roe":7.524463,"changeRate5Min":0.002303,"earningDate":1785859200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0999,"divideRate":0.096503,"floatMarketCap":397753216,"shortable":3,"shares":38120481,"floatShares":18279100,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.76,"latestTime":"19:34 EDT","volume":74,"amount":1632,"timestamp":1784936051747,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.5,"preClose":21.92,"latestTime":"07:45 EDT","volume":4,"amount":86,"timestamp":1784893550647,"change":-0.4200000000000017,"changeRate":-0.019160583941605917},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.76,"latestTime":"19:34 EDT","volume":74,"amount":1632,"timestamp":1784936051747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.760000228881836,"preClose":21.760000228881836,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3648,"impliedVolPercentile":0.8406},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":-0.007553,"change":-0.1,"latestPrice":13.14,"close":13.14,"volume":50031,"market":"US","high":13.35,"low":13.0747,"preClose":13.24,"open":13.28,"turnoverRate":0.001254,"peRate":0,"amplitude":0.020793,"marketValue":725886541.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.55,"week52Low":10.12,"changeRate5Day":0.026562,"changeRate20Day":0.052042,"changeRate60Day":0.070033,"changeRateWTD":0.026562,"changeRateMTD":0.0512,"changeRateQTD":0.0512,"changeRateYTD":0.23149,"amount":658755.066476,"eps":-1.84,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.200868,"volumeRatio":0.479082,"roa":-0.05549,"roe":-0.164885,"changeRate5Min":0.003053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.46,"divideRate":0.111111,"floatMarketCap":524078388,"shortable":3,"shares":55242507,"floatShares":39884200,"hourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":13.14,"latestTime":"19:55 EDT","volume":184,"amount":2395.14,"timestamp":1784937352787,"change":-0.13000000000000078,"changeRate":-0.00989345509893461},"postHourTrading":{"tag":"盘后","latestPrice":13.01,"preClose":13.14,"latestTime":"19:55 EDT","volume":184,"amount":2395.14,"timestamp":1784937352787,"change":-0.13000000000000078,"changeRate":-0.00989345509893461},"overnightTrading":{"tag":"夜盘","latestPrice":13.140000343322754,"preClose":13.140000343322754,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.795,"impliedVolPercentile":0.9442},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.009597,"change":-0.46,"latestPrice":47.47,"close":47.47,"volume":613847,"market":"US","high":48.63,"low":47.46,"preClose":47.93,"open":47.98,"turnoverRate":0.002343,"peRate":15.598086,"amplitude":0.024411,"marketValue":19605110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":48.63,"week52Low":36.9,"changeRate5Day":0.03263,"changeRate20Day":0.109631,"changeRate60Day":0.146618,"changeRateWTD":0.03263,"changeRateMTD":0.084781,"changeRateQTD":0.084781,"changeRateYTD":0.201772,"amount":29401677.579494,"eps":3.043322,"lyrEps":2.98,"lyrPeRate":15.92953,"pbRate":5.832205,"volumeRatio":0.895797,"roa":0.073468,"roe":0.366909,"changeRate5Min":-0.003045,"earningDate":1785859200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.66,"divideRate":0.077101,"floatMarketCap":12437140000,"shortable":3,"shares":413000000,"floatShares":262000000,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.47,"latestTime":"19:40 EDT","volume":13671,"amount":649791.1836,"timestamp":1784936432061,"change":0.030000000000001137,"changeRate":0.0006319780914261879},"preHourTrading":{"tag":"盘前","latestPrice":47.358,"preClose":47.93,"latestTime":"08:22 EDT","volume":352,"amount":16671.10016,"timestamp":1784895745993,"change":-0.5720000000000027,"changeRate":-0.011934070519507673},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.47,"latestTime":"19:40 EDT","volume":13671,"amount":649791.1836,"timestamp":1784936432061,"change":0.030000000000001137,"changeRate":0.0006319780914261879},"overnightTrading":{"tag":"夜盘","latestPrice":47.470001220703125,"preClose":47.470001220703125,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2426,"impliedVolPercentile":0.8765},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":-0.009868,"change":-0.57,"latestPrice":57.19,"close":57.19,"volume":62840,"market":"US","high":59,"low":56.9675,"preClose":57.76,"open":58.14,"turnoverRate":0.0033,"peRate":18.041499,"amplitude":0.035189,"marketValue":3040689586.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59,"week52Low":41.72,"changeRate5Day":0.042092,"changeRate20Day":0.133598,"changeRate60Day":0.124459,"changeRateWTD":0.042092,"changeRateMTD":0.109624,"changeRateQTD":0.109624,"changeRateYTD":0.281712,"amount":3643506.799469,"eps":3.169914,"lyrEps":3.298254,"lyrPeRate":17.339477,"pbRate":-150.880245,"volumeRatio":1.02391,"roa":0.03826,"roe":4.393726,"changeRate5Min":0,"earningDate":1785859200000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.49,"divideRate":0.07851,"floatMarketCap":1089077576.93,"shortable":3,"shares":53168204,"floatShares":19043147,"hourTrading":{"tag":"盘后","latestPrice":57.19,"preClose":57.19,"latestTime":"19:34 EDT","volume":3691,"amount":211090.83,"timestamp":1784936048718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":57.76,"preClose":57.76,"latestTime":"07:49 EDT","volume":3,"amount":173.28,"timestamp":1784893752707,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":57.19,"preClose":57.19,"latestTime":"19:34 EDT","volume":3691,"amount":211090.83,"timestamp":1784936048718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.189998626708984,"preClose":57.189998626708984,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.2748,"impliedVolPercentile":0.2789},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":-0.019331,"change":-0.52,"latestPrice":26.38,"close":26.38,"volume":203622,"market":"US","high":27.24,"low":26.31,"preClose":26.9,"open":26.89,"turnoverRate":0.002331,"peRate":26.869071,"amplitude":0.034572,"marketValue":3825100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.011115,"changeRate20Day":-0.000379,"changeRate60Day":-0.029433,"changeRateWTD":0.011115,"changeRateMTD":-0.000379,"changeRateQTD":-0.000379,"changeRateYTD":0.146957,"amount":5433125.155357,"eps":0.981798,"lyrEps":0.85,"lyrPeRate":31.035294,"pbRate":-322.206181,"volumeRatio":1.222579,"roa":0.066474,"roe":0.847534,"changeRate5Min":-0.001514,"earningDate":1785772800000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.101,"divideRate":0.079644,"floatMarketCap":2304190118,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.38,"latestTime":"19:59 EDT","volume":7867,"amount":207649.8421,"timestamp":1784937558136,"change":0.5199999999999996,"changeRate":0.01971190295678543},"preHourTrading":{"tag":"盘前","latestPrice":26.91,"preClose":26.9,"latestTime":"09:12 EDT","volume":5,"amount":135.57,"timestamp":1784898771970,"change":0.010000000000001563,"changeRate":0.0003717472118959689},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.38,"latestTime":"19:59 EDT","volume":7867,"amount":207649.8421,"timestamp":1784937558136,"change":0.5199999999999996,"changeRate":0.01971190295678543},"overnightTrading":{"tag":"夜盘","latestPrice":26.3799991607666,"preClose":26.3799991607666,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.3861,"impliedVolPercentile":0.8964},{"symbol":"CLMT","nameCN":"卡路美","changeRate":-0.02639,"change":-1.13,"latestPrice":41.69,"close":41.69,"volume":1424765,"market":"US","high":42.9979,"low":41.17,"preClose":42.82,"open":42.77,"turnoverRate":0.024474,"peRate":0,"amplitude":0.042688,"marketValue":3616787642.49,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.2,"week52Low":12.935,"changeRate5Day":-0.026617,"changeRate20Day":0.216516,"changeRate60Day":0.366437,"changeRateWTD":-0.026617,"changeRateMTD":0.157413,"changeRateQTD":0.157413,"changeRateYTD":1.098138,"amount":59637076.638489,"eps":-2.173022,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.467013,"volumeRatio":1.095221,"roa":-0.020054,"roe":-0.998854,"changeRate5Min":-0.005487,"earningDate":1786032000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2427049386.96,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.69,"latestTime":"19:34 EDT","volume":46667,"amount":1945319.31,"timestamp":1784936050579,"change":-0.4799999999999969,"changeRate":-0.011513552410649962},"preHourTrading":{"tag":"盘前","latestPrice":45.0722,"preClose":42.82,"latestTime":"08:22 EDT","volume":22,"amount":986.964,"timestamp":1784895734955,"change":2.252200000000002,"changeRate":0.052596917328351284},"postHourTrading":{"tag":"盘后","latestPrice":41.21,"preClose":41.69,"latestTime":"19:34 EDT","volume":46667,"amount":1945319.31,"timestamp":1784936050579,"change":-0.4799999999999969,"changeRate":-0.011513552410649962},"overnightTrading":{"tag":"夜盘","latestPrice":41.689998626708984,"preClose":41.689998626708984,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.6412,"impliedVolPercentile":0.7211},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":-0.032338,"change":-0.52,"latestPrice":15.56,"close":15.56,"volume":103984,"market":"US","high":16.24,"low":15.37,"preClose":16.08,"open":16.15,"turnoverRate":0.000911,"peRate":0,"amplitude":0.054104,"marketValue":1933639644,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.8,"week52Low":3.945,"changeRate5Day":0.026385,"changeRate20Day":-0.028107,"changeRate60Day":-0.010178,"changeRateWTD":0.026385,"changeRateMTD":-0.023227,"changeRateQTD":-0.023227,"changeRateYTD":0.556,"amount":1642365.804474,"eps":-3.190286,"lyrEps":-3.190286,"lyrPeRate":0,"pbRate":2.859573,"volumeRatio":0.953987,"roa":0.050579,"roe":-0.51651,"changeRate5Min":0.004519,"earningDate":1785772800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1776491206.16,"shortable":3,"shares":124269900,"floatShares":114170386,"hourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.56,"latestTime":"19:34 EDT","volume":14,"amount":217.84,"timestamp":1784936046072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.56,"preClose":15.56,"latestTime":"19:34 EDT","volume":14,"amount":217.84,"timestamp":1784936046072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.5600004196167,"preClose":15.5600004196167,"latestTime":"20260724 04:00 EDT","volume":0,"amount":0,"timestamp":1784880000000,"change":0,"changeRate":0},"impliedVol":0.6995,"impliedVolPercentile":0.8765}]}}}