美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,955.86

+2.590.13%

漲家數：17

跌家數：15

平家數：4

市盈率：- -

高：1,966.54

開：1,954.52

低：1,944.98

收：1,953.27

成交量：2,213.50萬

成交額：8.27億

市值：3,728.13億

流通市值：2,325.57億

資料載入中...

成分股

名稱｜代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

太陽石油 US SUN	76.92	+1.75%	+1.32	46.16萬	3,554.03萬	157.33億
CVR Partners LP US UAN	132.9	+1.61%	+2.10	1.84萬	245.01萬	14.05億
六旗娛樂 US FUN	15.74	+1.48%	+0.2300	174.04萬	2,746.80萬	16.05億
卡路美 US CLMT	53.91	+1.47%	+0.7800	160.43萬	8,662.21萬	47.39億
伊坎企業 US IEP	6.91	+1.32%	+0.0900	66.72萬	460.48萬	49.13億
Black Stone Minerals, L.P. US BSM	14.84	+1.30%	+0.1900	16.63萬	246.34萬	31.44億
Plains All American Pipeline L.P US PAA	25.965	+1.03%	+0.2650	292.44萬	7,549.19萬	183.18億
Global Partners Lp US GLP	53.11	+0.78%	+0.4100	5.59萬	297.06萬	18.06億
USA Compression Partners L.P. US USAC	27.48	+0.77%	+0.2100	22.45萬	619.21萬	39.85億
多爾切斯特 US DMLP	29.42	+0.72%	+0.2100	6.67萬	196.66萬	14.44億
Alliance Resource Partners US ARLP	26.66	+0.68%	+0.1800	34.28萬	917.48萬	34.24億
Crossamerica Partners LP US CAPL	23	+0.66%	+0.1500	2.65萬	60.98萬	8.77億
MPLX LP US MPLX	59.83	+0.27%	+0.1600	142.64萬	8,524.42萬	608.51億
Delek Logistics Partners US DKL	55.82	+0.22%	+0.1200	17.03萬	953.59萬	31.93億
FTAI AVIATION LTD US FTAI	196.69	+0.21%	+0.4100	82.09萬	1.62億	201.75億
TXO PARTNERS L.P US TXO	15.09	+0.20%	+0.0300	16.63萬	251.43萬	8.34億
Energy Transfer LP US ET	21.51	+0.05%	+0.0100	698.67萬	1.50億	738.44億
旋翼物業 US GYRO	5	0.00%	0.0000	2,762	1.38萬	1,099.65萬
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0	0	26.11億
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	24.9901	0.00%	0.0000	0	0	1.05億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1955.8639,"timestamp":1788897599999,"preClose":1953.2712,"halted":0,"volume":22135032,"delay":0,"changeRate":0.001327,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":2.592651,"latestTime":"09-08 16:00:00 EDT","open":1954.524,"high":1966.5394,"low":1944.982,"amount":827131177.777341,"amplitude":0.011037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1788940800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.333642,"peRate":14.834408,"turnoverRate":0.003049,"increases":17,"decrements":15,"flats":4,"marketCap":372812743852,"floatMarketCap":232556988180},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1966.5394,"amplitude":0.011037,"preClose":1953.2712,"low":1944.982,"pbRate":"3.333642","latestPrice":1955.8639,"volume":22135032,"delay":0,"open":1954.524,"prevYearClose":1575.9897,"prevWeekClose":1953.2712,"prevMonthClose":1941.1487,"prevQuarterClose":1837.5422,"fiveDayClose":1941.1487,"twentyDayClose":1899.3337,"sixtyDayClose":1825.9843,"secType":"PLATE","market":"US","turnoverRate":0.003049,"peRate":14.834408,"marketCap":372812743852,"floatMarketCap":232556988180,"timestamp":1788897599999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":17,"down":15,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"SUN","nameCN":"太陽石油","changeRate":0.01746,"change":1.32,"latestPrice":76.92,"close":76.92,"volume":461626,"market":"US","high":77.515,"low":75.465,"preClose":75.6,"open":76.29,"turnoverRate":0.004298,"peRate":16.980132,"amplitude":0.027116,"marketValue":15733295412.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.11,"week52Low":47.98,"changeRate5Day":0.011573,"changeRate20Day":0.070415,"changeRate60Day":0.196081,"changeRateWTD":0.01746,"changeRateMTD":0.011573,"changeRateQTD":0.139556,"changeRateYTD":0.467659,"amount":35540264.258514,"eps":4.53,"lyrEps":2.279999,"lyrPeRate":33.736857,"pbRate":2.299853,"volumeRatio":1.01516,"roa":0.054955,"roe":0.18658,"changeRate5Min":-0.003498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8441,"divideRate":0.049975,"floatMarketCap":8260987008.84,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":76.92,"preClose":76.92,"latestTime":"19:33 EDT","volume":8183,"amount":629381.86,"timestamp":1788910394961,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.76,"preClose":75.6,"latestTime":"08:10 EDT","volume":11,"amount":822.54007,"timestamp":1788869427146,"change":0.1600000000000108,"changeRate":0.0021164021164022592},"postHourTrading":{"tag":"盘后","latestPrice":76.92,"preClose":76.92,"latestTime":"19:33 EDT","volume":8183,"amount":629381.86,"timestamp":1788910394961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.91999816894531,"preClose":76.91999816894531,"latestTime":"20260908 22:44 EDT","volume":0,"amount":0,"timestamp":1788921864064,"change":0,"changeRate":0},"impliedVol":0.2766,"impliedVolPercentile":0.4143},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.016055,"change":2.1,"latestPrice":132.9,"close":132.9,"volume":18449,"market":"US","high":133.47,"low":131,"preClose":130.8,"open":131,"turnoverRate":0.001798,"peRate":8.767486,"amplitude":0.018884,"marketValue":1404704757.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":84.13,"changeRate5Day":0.051424,"changeRate20Day":0.1358,"changeRate60Day":0.171544,"changeRateWTD":0.016055,"changeRateMTD":0.051424,"changeRateQTD":0.192142,"changeRateYTD":0.296585,"amount":2450146.897797,"eps":15.158278,"lyrEps":9.33,"lyrPeRate":14.244373,"pbRate":4.048514,"volumeRatio":0.496138,"roa":0.117223,"roe":0.482955,"changeRate5Min":0.002943,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":14.47,"divideRate":0.108879,"floatMarketCap":1363500840,"shortable":3,"shares":10569637,"floatShares":10259600,"hourTrading":{"tag":"盘后","latestPrice":132.9,"preClose":132.9,"latestTime":"19:30 EDT","volume":49,"amount":6514.5,"timestamp":1788910208648,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":130.87,"preClose":130.8,"latestTime":"07:01 EDT","volume":9,"amount":1177.83,"timestamp":1788865263839,"change":0.06999999999999318,"changeRate":0.0005351681957186023},"postHourTrading":{"tag":"盘后","latestPrice":132.9,"preClose":132.9,"latestTime":"19:30 EDT","volume":49,"amount":6514.5,"timestamp":1788910208648,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":132.89999389648438,"preClose":132.89999389648438,"latestTime":"20260908 22:44 EDT","volume":0,"amount":0,"timestamp":1788921864070,"change":0,"changeRate":0},"impliedVol":0.5118,"impliedVolPercentile":0.6773},{"symbol":"FUN","nameCN":"六旗娛樂","changeRate":0.014829,"change":0.23,"latestPrice":15.74,"close":15.74,"volume":1740361,"market":"US","high":16.035,"low":15.455,"preClose":15.51,"open":15.61,"turnoverRate":0.019489,"peRate":0,"amplitude":0.037395,"marketValue":1605283895.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.37,"week52Low":12.51,"changeRate5Day":0.045847,"changeRate20Day":-0.00694,"changeRate60Day":-0.354654,"changeRateWTD":0.014829,"changeRateMTD":0.045847,"changeRateQTD":-0.261033,"changeRateYTD":0.026076,"amount":27467959.974651,"eps":-17.296715,"lyrEps":-15.89,"lyrPeRate":0,"pbRate":13.992207,"volumeRatio":0.752946,"roa":0.024371,"roe":-1.431575,"changeRate5Min":0.00543,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1405587288.64,"shortable":3,"shares":101987541,"floatShares":89300336,"hourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.74,"latestTime":"19:30 EDT","volume":57427,"amount":903893.98,"timestamp":1788910209518,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15.61,"preClose":15.51,"latestTime":"09:24 EDT","volume":98,"amount":1530.86241,"timestamp":1788873842013,"change":0.09999999999999964,"changeRate":0.006447453255963871},"postHourTrading":{"tag":"盘后","latestPrice":15.74,"preClose":15.74,"latestTime":"19:30 EDT","volume":57427,"amount":903893.98,"timestamp":1788910209518,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.739999771118164,"preClose":15.739999771118164,"latestTime":"20260908 22:44 EDT","volume":0,"amount":0,"timestamp":1788921864093,"change":0,"changeRate":0},"impliedVol":0.713,"impliedVolPercentile":0.259},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.014681,"change":0.78,"latestPrice":53.91,"close":53.91,"volume":1604284,"market":"US","high":54.68,"low":53.45,"preClose":53.13,"open":53.93,"turnoverRate":0.02715,"peRate":0,"amplitude":0.023151,"marketValue":4738593794.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.695,"week52Low":17.08,"changeRate5Day":0.084054,"changeRate20Day":0.185617,"changeRate60Day":0.543814,"changeRateWTD":0.014681,"changeRateMTD":0.084054,"changeRateQTD":0.496669,"changeRateYTD":1.713135,"amount":86622082.775024,"eps":-1.570598,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-4.167262,"volumeRatio":1.268548,"roa":-0.013173,"roe":-0.998854,"changeRate5Min":-0.003144,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3185487990,"shortable":3,"shares":87898234,"floatShares":59089000,"hourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":53.91,"latestTime":"19:30 EDT","volume":18095,"amount":975591.3378,"timestamp":1788910208634,"change":0.29000000000000625,"changeRate":0.005379335930254243},"preHourTrading":{"tag":"盘前","latestPrice":54.5,"preClose":53.13,"latestTime":"09:14 EDT","volume":329,"amount":18014.278534,"timestamp":1788873296904,"change":1.3699999999999974,"changeRate":0.025785808394503996},"postHourTrading":{"tag":"盘后","latestPrice":54.2,"preClose":53.91,"latestTime":"19:30 EDT","volume":18095,"amount":975591.3378,"timestamp":1788910208634,"change":0.29000000000000625,"changeRate":0.005379335930254243},"overnightTrading":{"tag":"夜盘","latestPrice":53.90999984741211,"preClose":53.90999984741211,"latestTime":"20260908 22:44 EDT","volume":0,"amount":0,"timestamp":1788921864102,"change":0,"changeRate":0},"impliedVol":0.6107,"impliedVolPercentile":0.5777},{"symbol":"IEP","nameCN":"伊坎企業","changeRate":0.013196,"change":0.09,"latestPrice":6.91,"close":6.91,"volume":667233,"market":"US","high":6.95,"low":6.82,"preClose":6.82,"open":6.82,"turnoverRate":0.007234,"peRate":0,"amplitude":0.019062,"marketValue":4913010000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.32,"week52Low":6.51,"changeRate5Day":0.016176,"changeRate20Day":-0.069987,"changeRate60Day":-0.066216,"changeRateWTD":0.013196,"changeRateMTD":0.016176,"changeRateQTD":-0.041609,"changeRateYTD":-0.084768,"amount":4604773.162879,"eps":-0.739891,"lyrEps":-0.521352,"lyrPeRate":0,"pbRate":2.770784,"volumeRatio":0.991231,"roa":-0.004552,"roe":-0.178128,"changeRate5Min":0.000333,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.289436,"floatMarketCap":637315519,"shortable":3,"shares":711000000,"floatShares":92230900,"hourTrading":{"tag":"盘后","latestPrice":6.9454,"preClose":6.91,"latestTime":"19:59 EDT","volume":8060,"amount":55721.3132,"timestamp":1788911999226,"change":0.0354000000000001,"changeRate":0.005123010130246034},"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.82,"latestTime":"09:27 EDT","volume":3619,"amount":24879.380064,"timestamp":1788874067866,"change":0.04999999999999982,"changeRate":0.007331378299120208},"postHourTrading":{"tag":"盘后","latestPrice":6.9454,"preClose":6.91,"latestTime":"19:59 EDT","volume":8060,"amount":55721.3132,"timestamp":1788911999226,"change":0.0354000000000001,"changeRate":0.005123010130246034},"overnightTrading":{"tag":"夜盘","latestPrice":6.909999847412109,"preClose":6.909999847412109,"latestTime":"20260908 22:44 EDT","volume":0,"amount":0,"timestamp":1788921864100,"change":0,"changeRate":0},"impliedVol":0.6227,"impliedVolPercentile":0.6853},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.012969,"change":0.19,"latestPrice":14.84,"close":14.84,"volume":166319,"market":"US","high":14.875,"low":14.685,"preClose":14.65,"open":14.71,"turnoverRate":0.000996,"peRate":12.390322,"amplitude":0.012969,"marketValue":3144038194.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":11.95,"changeRate5Day":-0.002688,"changeRate20Day":0.031989,"changeRate60Day":0.073806,"changeRateWTD":0.012969,"changeRateMTD":-0.002688,"changeRateQTD":0.062276,"changeRateYTD":0.116629,"amount":2463448.235136,"eps":1.197709,"lyrEps":1.27779,"lyrPeRate":11.613802,"pbRate":2.948226,"volumeRatio":0.735648,"roa":0.140319,"roe":0.255934,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.08221,"floatMarketCap":2479218155.12,"shortable":3,"shares":211862412,"floatShares":167063218,"hourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"19:54 EDT","volume":2764,"amount":41019.36,"timestamp":1788911699340,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.65,"preClose":14.65,"latestTime":"07:00 EDT","volume":413,"amount":6163.130029,"timestamp":1788865203981,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":14.84,"preClose":14.84,"latestTime":"19:54 EDT","volume":2764,"amount":41019.36,"timestamp":1788911699340,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.84000015258789,"preClose":14.84000015258789,"latestTime":"20260908 22:44 EDT","volume":0,"amount":0,"timestamp":1788921864064,"change":0,"changeRate":0},"impliedVol":0.2021,"impliedVolPercentile":0.0996},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.010311,"change":0.265,"latestPrice":25.965,"close":25.965,"volume":2924360,"market":"US","high":26,"low":25.52,"preClose":25.7,"open":25.8,"turnoverRate":0.006319,"peRate":7.189838,"amplitude":0.018677,"marketValue":18318249598.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26,"week52Low":15.685,"changeRate5Day":0.012281,"changeRate20Day":0.116294,"changeRate60Day":0.155027,"changeRateWTD":0.010311,"changeRateMTD":0.012281,"changeRateQTD":0.166442,"changeRateYTD":0.445713,"amount":75491897.584305,"eps":3.611347,"lyrEps":1.664034,"lyrPeRate":15.603648,"pbRate":1.898159,"volumeRatio":1.136895,"roa":0.035455,"roe":0.101835,"changeRate5Min":0.001157,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6325,"divideRate":0.062873,"floatMarketCap":12016114403.265,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.965,"latestTime":"19:56 EDT","volume":5504,"amount":142944.0119,"timestamp":1788911760538,"change":0.03500000000000014,"changeRate":0.001347968419025617},"preHourTrading":{"tag":"盘前","latestPrice":25.828,"preClose":25.7,"latestTime":"09:13 EDT","volume":253,"amount":6522.926454,"timestamp":1788873204163,"change":0.1280000000000001,"changeRate":0.004980544747081717},"postHourTrading":{"tag":"盘后","latestPrice":26,"preClose":25.965,"latestTime":"19:56 EDT","volume":5504,"amount":142944.0119,"timestamp":1788911760538,"change":0.03500000000000014,"changeRate":0.001347968419025617},"overnightTrading":{"tag":"夜盘","latestPrice":25.96500015258789,"preClose":25.96500015258789,"latestTime":"20260908 22:44 EDT","volume":0,"amount":0,"timestamp":1788921864170,"change":0,"changeRate":0},"impliedVol":0.2179,"impliedVolPercentile":0.6335},{"symbol":"GLP","nameCN":"Global Partners Lp","changeRate":0.00778,"change":0.41,"latestPrice":53.11,"close":53.11,"volume":55850,"market":"US","high":53.74,"low":52.245,"preClose":52.7,"open":52.51,"turnoverRate":0.002018,"peRate":10.867532,"amplitude":0.028368,"marketValue":1805504350.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":53.74,"week52Low":39.58,"changeRate5Day":0.034275,"changeRate20Day":0.061988,"changeRate60Day":0.069903,"changeRateWTD":0.00778,"changeRateMTD":0.034275,"changeRateQTD":0.139944,"changeRateYTD":0.269056,"amount":2970627.335167,"eps":4.887034,"lyrEps":2.11,"lyrPeRate":25.170616,"pbRate":2.688679,"volumeRatio":1.045356,"roa":0.052483,"roe":0.272085,"changeRate5Min":-0.001786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.055,"divideRate":0.057522,"floatMarketCap":1469775381.14,"shortable":3,"shares":33995563,"floatShares":27674174,"hourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.11,"latestTime":"19:30 EDT","volume":348,"amount":18482.28,"timestamp":1788910208768,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":53.11,"preClose":53.11,"latestTime":"19:30 EDT","volume":348,"amount":18482.28,"timestamp":1788910208768,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.11000061035156,"preClose":53.11000061035156,"latestTime":"20260908 22:44 EDT","volume":0,"amount":0,"timestamp":1788921864094,"change":0,"changeRate":0},"impliedVol":0.3033,"impliedVolPercentile":0.3307},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.007701,"change":0.21,"latestPrice":27.48,"close":27.48,"volume":224512,"market":"US","high":27.78,"low":27.24,"preClose":27.27,"open":27.49,"turnoverRate":0.00257,"peRate":25.571617,"amplitude":0.019802,"marketValue":3984600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.55,"week52Low":21.85,"changeRate5Day":0.015521,"changeRate20Day":0.055705,"changeRate60Day":-0.028632,"changeRateWTD":0.007701,"changeRateMTD":0.015521,"changeRateQTD":0.041304,"changeRateYTD":0.194783,"amount":6192076.057129,"eps":1.074629,"lyrEps":0.85,"lyrPeRate":32.329412,"pbRate":-335.641617,"volumeRatio":0.766298,"roa":0.07146,"roe":1.223511,"changeRate5Min":-0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1007,"divideRate":0.076445,"floatMarketCap":2400270828,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.48,"latestTime":"19:30 EDT","volume":712,"amount":19593.96,"timestamp":1788910207495,"change":0.2699999999999996,"changeRate":0.009825327510917015},"postHourTrading":{"tag":"盘后","latestPrice":27.75,"preClose":27.48,"latestTime":"19:30 EDT","volume":712,"amount":19593.96,"timestamp":1788910207495,"change":0.2699999999999996,"changeRate":0.009825327510917015},"overnightTrading":{"tag":"夜盘","latestPrice":27.479999542236328,"preClose":27.479999542236328,"latestTime":"20260908 22:44 EDT","volume":0,"amount":0,"timestamp":1788921864109,"change":0,"changeRate":0},"impliedVol":0.1195,"impliedVolPercentile":0.012},{"symbol":"DMLP","nameCN":"多爾切斯特","changeRate":0.007189,"change":0.21,"latestPrice":29.42,"close":29.42,"volume":66709,"market":"US","high":29.66,"low":29.21,"preClose":29.21,"open":29.21,"turnoverRate":0.001447,"peRate":16.794317,"amplitude":0.015406,"marketValue":1444269223.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.66,"week52Low":20.85,"changeRate5Day":0.017641,"changeRate20Day":0.108933,"changeRate60Day":0.094901,"changeRateWTD":0.007189,"changeRateMTD":0.017641,"changeRateQTD":0.165149,"changeRateYTD":0.315742,"amount":1966646.816683,"eps":1.751783,"lyrEps":1.15944,"lyrPeRate":25.374319,"pbRate":4.677522,"volumeRatio":0.760936,"roa":0.17074,"roe":0.280253,"changeRate5Min":-0.001697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.193574,"divideRate":0.108551,"floatMarketCap":1356587414.62,"shortable":3,"shares":49091408,"floatShares":46111061,"hourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.42,"latestTime":"19:41 EDT","volume":1335,"amount":39302.6,"timestamp":1788910886818,"change":0.13999999999999702,"changeRate":0.004758667573079436},"preHourTrading":{"tag":"盘前","latestPrice":29.34,"preClose":29.21,"latestTime":"09:16 EDT","volume":207,"amount":6099.649956,"timestamp":1788873370277,"change":0.129999999999999,"changeRate":0.004450530640191681},"postHourTrading":{"tag":"盘后","latestPrice":29.56,"preClose":29.42,"latestTime":"19:41 EDT","volume":1335,"amount":39302.6,"timestamp":1788910886818,"change":0.13999999999999702,"changeRate":0.004758667573079436},"overnightTrading":{"tag":"夜盘","latestPrice":29.420000076293945,"preClose":29.420000076293945,"latestTime":"20260908 22:44 EDT","volume":0,"amount":0,"timestamp":1788921864094,"change":0,"changeRate":0},"impliedVol":0.4522,"impliedVolPercentile":0.9243},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.006798,"change":0.18,"latestPrice":26.66,"close":26.66,"volume":342753,"market":"US","high":26.9104,"low":26.63,"preClose":26.48,"open":26.89,"turnoverRate":0.003806,"peRate":13.004992,"amplitude":0.010589,"marketValue":3423891119.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.45,"week52Low":22.2001,"changeRate5Day":0.006038,"changeRate20Day":0.075434,"changeRate60Day":0.060883,"changeRateWTD":0.006798,"changeRateMTD":0.006038,"changeRateQTD":0.11176,"changeRateYTD":0.147654,"amount":9174825.912449,"eps":2.049982,"lyrEps":2.400444,"lyrPeRate":11.106279,"pbRate":1.935484,"volumeRatio":1.84749,"roa":0.077566,"roe":0.151691,"changeRate5Min":-0.000004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3991,"divideRate":0.089989,"floatMarketCap":2401112158.52,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":26.61,"preClose":26.66,"latestTime":"19:30 EDT","volume":1662,"amount":44277.5535,"timestamp":1788910208249,"change":-0.05000000000000071,"changeRate":-0.0018754688672168308},"preHourTrading":{"tag":"盘前","latestPrice":26.85,"preClose":26.48,"latestTime":"09:29 EDT","volume":1418,"amount":38012.771252,"timestamp":1788874155221,"change":0.370000000000001,"changeRate":0.013972809667673754},"postHourTrading":{"tag":"盘后","latestPrice":26.61,"preClose":26.66,"latestTime":"19:30 EDT","volume":1662,"amount":44277.5535,"timestamp":1788910208249,"change":-0.05000000000000071,"changeRate":-0.0018754688672168308},"overnightTrading":{"tag":"夜盘","latestPrice":26.65999984741211,"preClose":26.65999984741211,"latestTime":"20260908 22:44 EDT","volume":0,"amount":0,"timestamp":1788921864076,"change":0,"changeRate":0},"impliedVol":0.277,"impliedVolPercentile":0.251},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":0.006565,"change":0.15,"latestPrice":23,"close":23,"volume":26456,"market":"US","high":23.38,"low":22.7645,"preClose":22.85,"open":22.83,"turnoverRate":0.00142,"peRate":16.908408,"amplitude":0.026937,"marketValue":876771063,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.6299,"week52Low":19.67,"changeRate5Day":-0.007337,"changeRate20Day":0.017699,"changeRate60Day":0.027703,"changeRateWTD":0.006565,"changeRateMTD":-0.007337,"changeRateQTD":0.02587,"changeRateYTD":0.116505,"amount":609813.101013,"eps":1.36027,"lyrEps":1.02,"lyrPeRate":22.54902,"pbRate":-8.178529,"volumeRatio":1.003741,"roa":0.066154,"roe":7.524463,"changeRate5Min":-0.007551,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0989,"divideRate":0.091257,"floatMarketCap":428566797,"shortable":3,"shares":38120481,"floatShares":18633339,"hourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"19:30 EDT","volume":11,"amount":253,"timestamp":1788910206337,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.4581,"preClose":22.85,"latestTime":"09:25 EDT","volume":874,"amount":20499.33788,"timestamp":1788873914777,"change":0.6081000000000003,"changeRate":0.026612691466083162},"postHourTrading":{"tag":"盘后","latestPrice":23,"preClose":23,"latestTime":"19:30 EDT","volume":11,"amount":253,"timestamp":1788910206337,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23,"preClose":23,"latestTime":"20260908 22:44 EDT","volume":0,"amount":0,"timestamp":1788921864170,"change":0,"changeRate":0},"impliedVol":0.6384,"impliedVolPercentile":0.9721},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.002681,"change":0.16,"latestPrice":59.83,"close":59.83,"volume":1426428,"market":"US","high":60.29,"low":59.13,"preClose":59.67,"open":59.82,"turnoverRate":0.003906,"peRate":12.87409,"amplitude":0.01944,"marketValue":60851008044.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.95,"week52Low":47.8,"changeRate5Day":0.011154,"changeRate20Day":0.01925,"changeRate60Day":0.059126,"changeRateWTD":0.002681,"changeRateMTD":0.011154,"changeRateQTD":0.062134,"changeRateYTD":0.121042,"amount":85244221.83252,"eps":4.647319,"lyrEps":4.82,"lyrPeRate":12.412863,"pbRate":4.338134,"volumeRatio":1.150699,"roa":0.072531,"roe":0.336878,"changeRate5Min":0.000251,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.306,"divideRate":0.071971,"floatMarketCap":21848557260.7,"shortable":3,"shares":1017065152,"floatShares":365177290,"hourTrading":{"tag":"盘后","latestPrice":59.6948,"preClose":59.83,"latestTime":"19:33 EDT","volume":2423,"amount":144528.5835,"timestamp":1788910387432,"change":-0.13519999999999754,"changeRate":-0.0022597359184355265},"preHourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.67,"latestTime":"09:22 EDT","volume":4278,"amount":253118.52222,"timestamp":1788873749214,"change":-0.07000000000000028,"changeRate":-0.0011731188201776484},"postHourTrading":{"tag":"盘后","latestPrice":59.6948,"preClose":59.83,"latestTime":"19:33 EDT","volume":2423,"amount":144528.5835,"timestamp":1788910387432,"change":-0.13519999999999754,"changeRate":-0.0022597359184355265},"overnightTrading":{"tag":"夜盘","latestPrice":59.83000183105469,"preClose":59.83000183105469,"latestTime":"20260908 22:44 EDT","volume":0,"amount":0,"timestamp":1788921864173,"change":0,"changeRate":0},"impliedVol":0.2148,"impliedVolPercentile":0.2869},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.002154,"change":0.12,"latestPrice":55.82,"close":55.82,"volume":170287,"market":"US","high":56.38,"low":55.5401,"preClose":55.7,"open":56.13,"turnoverRate":0.007198,"peRate":19.314878,"amplitude":0.015079,"marketValue":3192753230.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.5,"week52Low":42.35,"changeRate5Day":0.00631,"changeRate20Day":-0.058685,"changeRate60Day":0.037354,"changeRateWTD":0.002154,"changeRateMTD":0.00631,"changeRateQTD":0.083042,"changeRateYTD":0.251009,"amount":9535872.574841,"eps":2.89,"lyrEps":3.298254,"lyrPeRate":16.924106,"pbRate":-46.077459,"volumeRatio":2.39747,"roa":0.038191,"roe":4.393726,"changeRate5Min":-0.001788,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.51,"divideRate":0.080795,"floatMarketCap":1320547360.08,"shortable":3,"shares":57197299,"floatShares":23657244,"hourTrading":{"tag":"盘后","latestPrice":56.1721,"preClose":55.82,"latestTime":"19:37 EDT","volume":2432,"amount":136491.73,"timestamp":1788910679785,"change":0.3521000000000001,"changeRate":0.006307774991042638},"postHourTrading":{"tag":"盘后","latestPrice":56.1721,"preClose":55.82,"latestTime":"19:37 EDT","volume":2432,"amount":136491.73,"timestamp":1788910679785,"change":0.3521000000000001,"changeRate":0.006307774991042638},"overnightTrading":{"tag":"夜盘","latestPrice":55.81999969482422,"preClose":55.81999969482422,"latestTime":"20260908 22:44 EDT","volume":0,"amount":0,"timestamp":1788921864073,"change":0,"changeRate":0},"impliedVol":0.2641,"impliedVolPercentile":0.2311},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.002089,"change":0.41,"latestPrice":196.69,"close":196.69,"volume":820851,"market":"US","high":200.18,"low":192.72,"preClose":196.28,"open":196.91,"turnoverRate":0.008129,"peRate":42.933704,"amplitude":0.038007,"marketValue":20175068618.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.51,"week52Low":149.5,"changeRate5Day":0.034666,"changeRate20Day":-0.085163,"changeRate60Day":-0.185009,"changeRateWTD":0.002089,"changeRateMTD":0.034666,"changeRateQTD":-0.272946,"changeRateYTD":-0.000813,"amount":162006097.281189,"eps":4.581249,"lyrEps":4.599999,"lyrPeRate":42.758705,"pbRate":49.94311,"volumeRatio":0.567431,"roa":0.114067,"roe":1.74458,"changeRate5Min":-0.002131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.008643,"floatMarketCap":19861113417.079998,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":196.4145,"preClose":196.69,"latestTime":"19:38 EDT","volume":22180,"amount":4362924.41,"timestamp":1788910680328,"change":-0.27549999999999386,"changeRate":-0.0014006812751029226},"preHourTrading":{"tag":"盘前","latestPrice":198.55,"preClose":196.28,"latestTime":"09:19 EDT","volume":1703,"amount":331985.23826,"timestamp":1788873567916,"change":2.2700000000000102,"changeRate":0.011565111065824385},"postHourTrading":{"tag":"盘后","latestPrice":196.4145,"preClose":196.69,"latestTime":"19:38 EDT","volume":22180,"amount":4362924.41,"timestamp":1788910680328,"change":-0.27549999999999386,"changeRate":-0.0014006812751029226},"overnightTrading":{"tag":"夜盘","latestPrice":196.69000244140625,"preClose":196.69000244140625,"latestTime":"20260908 22:44 EDT","volume":0,"amount":0,"timestamp":1788921864096,"change":0,"changeRate":0},"impliedVol":0.6052,"impliedVolPercentile":0.4661},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.001992,"change":0.03,"latestPrice":15.09,"close":15.09,"volume":166347,"market":"US","high":15.35,"low":14.97,"preClose":15.06,"open":15.25,"turnoverRate":0.004191,"peRate":0,"amplitude":0.025232,"marketValue":833609430.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.35,"week52Low":10.12,"changeRate5Day":0.042127,"changeRate20Day":0.07632,"changeRate60Day":0.155436,"changeRateWTD":0.001992,"changeRateMTD":0.042127,"changeRateQTD":0.2072,"changeRateYTD":0.414246,"amount":2514285.8469,"eps":-0.680892,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.286329,"volumeRatio":0.834608,"roa":-0.02348,"roe":-0.05348,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.41,"divideRate":0.093439,"floatMarketCap":598893429,"shortable":3,"shares":55242507,"floatShares":39688100,"hourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"19:30 EDT","volume":16,"amount":242.14,"timestamp":1788910209486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":15.06,"latestTime":"09:06 EDT","volume":61,"amount":929.390022,"timestamp":1788872799361,"change":-0.07000000000000028,"changeRate":-0.0046480743691899255},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":15.09,"latestTime":"19:30 EDT","volume":16,"amount":242.14,"timestamp":1788910209486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.09000015258789,"preClose":15.09000015258789,"latestTime":"20260908 22:44 EDT","volume":0,"amount":0,"timestamp":1788921864070,"change":0,"changeRate":0},"impliedVol":0.4745,"impliedVolPercentile":0.5418},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.000465,"change":0.01,"latestPrice":21.51,"close":21.51,"volume":6986708,"market":"US","high":21.63,"low":21.37,"preClose":21.5,"open":21.55,"turnoverRate":0.002263,"peRate":14.730152,"amplitude":0.012093,"marketValue":73843830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.77,"week52Low":16.18,"changeRate5Day":0,"changeRate20Day":0.044682,"changeRate60Day":0.146588,"changeRateWTD":0.000465,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":0.304427,"amount":150021166.963844,"eps":1.46027,"lyrEps":1.21,"lyrPeRate":17.77686,"pbRate":2.309352,"volumeRatio":0.99326,"roa":0.050614,"roe":0.14562,"changeRate5Min":0.000465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.345,"divideRate":0.062529,"floatMarketCap":66401370000.00001,"shortable":3,"shares":3433000000,"floatShares":3087000000,"hourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.51,"latestTime":"19:56 EDT","volume":10646,"amount":228988.478113,"timestamp":1788911817838,"change":-0.010000000000001563,"changeRate":-0.0004649000464900773},"preHourTrading":{"tag":"盘前","latestPrice":21.58,"preClose":21.5,"latestTime":"09:29 EDT","volume":83250,"amount":1796443.84125,"timestamp":1788874199999,"change":0.0799999999999983,"changeRate":0.0037209302325580604},"postHourTrading":{"tag":"盘后","latestPrice":21.5,"preClose":21.51,"latestTime":"19:56 EDT","volume":10646,"amount":228988.478113,"timestamp":1788911817838,"change":-0.010000000000001563,"changeRate":-0.0004649000464900773},"overnightTrading":{"tag":"夜盘","latestPrice":21.760000228881836,"preClose":21.510000228881836,"latestTime":"20260908 20:51 EDT","volume":2,"amount":44,"timestamp":1788915077352,"change":0.25,"changeRate":0.011622501038578365},"impliedVol":0.2116,"impliedVolPercentile":0.2311},{"symbol":"GYRO","nameCN":"旋翼物業","changeRate":0,"change":0,"latestPrice":5,"close":5,"volume":2762,"market":"US","high":5,"low":5,"preClose":5,"open":5,"turnoverRate":0.002787,"peRate":0,"amplitude":0,"marketValue":10996540,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":4.95,"changeRate5Day":0,"changeRate20Day":-0.066293,"changeRate60Day":-0.196141,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.183673,"changeRateYTD":-0.458874,"amount":13814.999424,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":0.950209,"volumeRatio":1.012463,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4955500,"shortable":3,"shares":2199308,"floatShares":991100,"hourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"16:10 EDT","volume":4,"amount":20.4,"timestamp":1788898204415,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5,"preClose":5,"latestTime":"16:10 EDT","volume":4,"amount":20.4,"timestamp":1788898204415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5,"preClose":5,"latestTime":"20260908 22:44 EDT","volume":0,"amount":0,"timestamp":1788921864107,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.46,"week52Low":25.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIN","nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","changeRate":0,"change":0,"latestPrice":24.9901,"close":24.9901,"volume":0,"market":"US","high":24.9901,"low":24.9901,"preClose":24.9901,"open":24.9901,"turnoverRate":0,"peRate":4.968211,"amplitude":0,"marketValue":104958420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.8899,"week52Low":24.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.000364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.01575,"amount":0,"eps":5.03,"lyrEps":-0.315928,"lyrPeRate":0,"pbRate":3.713371,"volumeRatio":0,"roa":0.102523,"roe":0.693855,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06252,"divideRate":0.082533,"floatMarketCap":104958420,"shortable":3,"shares":4200000,"floatShares":4200000,"impliedVol":0,"impliedVolPercentile":0}]}}}