美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PTP 概念

1,504.48

-10.4462-0.69%

漲家數：10

跌家數：24

平家數：3

市盈率：- -

高：1,518.56

開：1,515.39

低：1,501.39

收：1,514.92

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NGL Energy Partners LP US NGL	3.45	+2.99%	+0.1000	17.20萬	58.91萬	4.55億
Belpointe PREP LLC US OZ	65.3919	+2.25%	+1.44	1,190.00	7.63萬	2.46億
FTAIM US FTAIM	26.7	+0.95%	+0.2500	3.72萬	99.26萬	27.38億
Natural Resource Partners L.P. US NRP	96.71	+0.74%	+0.7100	1.54萬	149.45萬	12.71億
Greystone Housing Impact Investors US GHI	11.74	+0.43%	+0.0500	1.75萬	20.48萬	2.75億
Westlake Chemical Partners LP US WLKP	22.09	+0.27%	+0.0600	4.23萬	93.57萬	7.78億
Global Partners Lp US GLP	52.49	+0.19%	+0.1000	3.43萬	180.73萬	17.80億
Cheniere Energy Partners L.P. US CQP	58.73	+0.17%	+0.1000	4.62萬	270.97萬	284.28億
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.25	+0.12%	+0.0300	1,171.00	2.96萬	25.90億
USA Compression Partners L.P. US USAC	25.76	+0.04%	+0.0100	15.47萬	400.41萬	30.28億
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11億
1847 Holdings LLC US EFSH	0.0707	0.00%	0.0000	0.00	0.00	179.58萬
CSI Compressco LP US CCLP	2.42	0.00%	0.0000	0.00	0.00	3.45億
多爾切斯特 US DMLP	27.23	-0.06%	-0.0150	14.90萬	406.31萬	12.89億
Enterprise Products Partners L.P US EPD	31.43	-0.22%	-0.0700	206.02萬	6,481.22萬	681.69億
CVR Partners LP US UAN	82.57	-0.34%	-0.2800	1.69萬	139.62萬	8.73億
Black Stone Minerals, L.P. US BSM	13.49	-0.52%	-0.0700	34.68萬	469.09萬	28.55億
聯博控股 US AB	39.63	-0.53%	-0.2100	8.64萬	343.83萬	43.87億
Global Indemnity plc US GBLI	30.08	-0.56%	-0.1700	1,219.00	3.67萬	4.29億
MPLX LP US MPLX	50.86	-0.59%	-0.3000	70.98萬	3,619.07萬	519.18億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1504.4775,"timestamp":1748462399999,"preClose":1514.9237,"halted":0,"volume":21490572,"delay":0,"changeRate":-0.006896,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-10.446167,"latestTime":"05-28 16:00:00 EDT","open":1515.3914,"high":1518.5599,"low":1501.3934,"amount":578512549.76795,"amplitude":0.011332,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1748525400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.09572,"peRate":15.59808,"turnoverRate":0.002841,"increases":10,"decrements":24,"flats":2,"marketCap":301628766598,"floatMarketCap":196367674752},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1518.5599,"amplitude":0.011332,"preClose":1514.9237,"low":1501.3934,"pbRate":"3.09572","latestPrice":1504.4775,"volume":21490572,"delay":0,"open":1515.3914,"prevYearClose":1541.1399,"prevWeekClose":1499.7153,"prevMonthClose":1431.1906,"prevQuarterClose":1571.8495,"fiveDayClose":1528.0142,"twentyDayClose":1468.4808,"sixtyDayClose":1586.2891,"secType":"PLATE","market":"US","turnoverRate":0.002841,"peRate":15.59808,"marketCap":301628766598,"floatMarketCap":196367674752,"timestamp":1748462399999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":10,"down":24,"flat":3},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","shortMargin":0.3,"floatShares":122872677,"nameCN":"NGL Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":3.523,"preClose":3.45,"latestTime":"19:59 EDT","volume":2118,"amount":7453.66,"timestamp":1748476794333},"volumeRatio":0.500178,"changeRateMTD":0.161616,"dividePrice":0.001,"high":3.475,"changeRateQTD":-0.240088,"changeRateWTD":0.048632,"week52Low":2.64,"changeRateYTD":-0.308617,"changeRate5Min":0.002907,"askSize":100,"floatMarketCap":423910735.65,"latestPrice":3.45,"askPrice":3.83,"peRate":0,"eps":-2.531329,"divideRate":0.00029,"bidPrice":3.21,"market":"US","volume":172048,"preHourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.45,"latestTime":"08:06 EDT","volume":2,"amount":7,"timestamp":1748520377676},"changeRate60Day":-0.256466,"changeRate5Day":-0.072581,"roa":0.030375,"earningTime":"盤後","roe":-0.195955,"lyrEps":-2.14244,"shares":132012766,"amplitude":0.032836,"preClose":3.35,"low":3.365,"lyrPeRate":0,"pbRate":-2.954819,"impliedVol":0.4186,"week52High":5.97,"changeRate":0.029851,"longInitialMargin":0.25,"earningDate":1748448000000,"amount":589074.184654,"committee":0,"changeRate20Day":0.112903,"overnightTrading":{"tag":"夜盘","latestPrice":3.450000047683716,"preClose":3.450000047683716,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":100,"change":0.1,"marketValue":455444042.7,"shortable":3,"turnoverRate":0.0014,"hourTrading":{"tag":"盘前","latestPrice":3.5,"preClose":3.45,"latestTime":"08:06 EDT","volume":2,"amount":7,"timestamp":1748520377676},"open":3.38,"impliedVolPercentile":0.2369},{"symbol":"OZ","shortMargin":0.3,"floatShares":3668386,"nameCN":"Belpointe PREP LLC","volumeRatio":1.33199,"changeRateMTD":0.050472,"dividePrice":0,"high":65.3919,"changeRateQTD":0.013828,"changeRateWTD":-0.001727,"week52Low":56.77,"changeRateYTD":-0.155143,"changeRate5Min":0,"askSize":100,"floatMarketCap":239882730.4734,"latestPrice":65.3919,"askPrice":71.58,"peRate":0,"eps":-7.561321,"divideRate":0,"bidPrice":60.01,"market":"US","volume":1190,"changeRate60Day":0.0559,"changeRate5Day":0.006029,"roa":-0.019235,"roe":-0.092301,"lyrEps":-6.337645,"shares":3768389,"amplitude":0.029428,"preClose":63.95,"low":63.51,"lyrPeRate":0,"pbRate":0.839807,"impliedVol":0,"week52High":82.89,"changeRate":0.022547,"longInitialMargin":0.25,"amount":76320.125961,"committee":0,"changeRate20Day":0.04627,"overnightTrading":{"tag":"夜盘","latestPrice":65.39189910888672,"preClose":65.39189910888672,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":100,"change":1.441898,"marketValue":246422116.6491,"shortable":3,"turnoverRate":0.000324,"open":64.5,"impliedVolPercentile":0},{"symbol":"FTAIM","shortMargin":0.3,"floatShares":101018609,"nameCN":"FTAIM","postHourTrading":{"tag":"盘后","latestPrice":26.73,"preClose":26.7,"latestTime":"16:00 EDT","volume":1,"amount":26.73,"timestamp":1748462401515},"volumeRatio":2.928078,"changeRateMTD":0.045828,"dividePrice":1.2,"high":26.89,"changeRateQTD":0.031087,"changeRateWTD":0.022401,"week52Low":24.602,"changeRateYTD":-0.003731,"changeRate5Min":0,"askSize":2269,"floatMarketCap":2697196860.3,"latestPrice":26.7,"askPrice":28,"peRate":105.033344,"eps":0.254205,"divideRate":0.044944,"bidPrice":23.97,"market":"US","volume":37227,"changeRate60Day":-0.006671,"changeRate5Day":0.026923,"roa":0.102523,"roe":0.693855,"lyrEps":-0.315928,"shares":102555975,"amplitude":0.045369,"preClose":26.45,"low":25.69,"lyrPeRate":0,"pbRate":96.877571,"impliedVol":0,"week52High":28.16,"changeRate":0.009452,"longInitialMargin":0.25,"amount":992638.391739,"committee":-0.915576,"changeRate20Day":0.04501,"bidSize":100,"change":0.25,"marketValue":2738244532.5,"shortable":3,"turnoverRate":0.000369,"open":26.25,"impliedVolPercentile":0},{"symbol":"NRP","shortMargin":0.3,"floatShares":9945154,"nameCN":"Natural Resource Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":96.71,"preClose":96.71,"latestTime":"16:04 EDT","volume":238,"amount":23016.98,"timestamp":1748462651881},"volumeRatio":1.017014,"changeRateMTD":-0.052884,"dividePrice":3,"high":98,"changeRateQTD":-0.069201,"changeRateWTD":0.002592,"week52Low":81.74,"changeRateYTD":-0.128739,"changeRate5Min":0.005824,"askSize":100,"floatMarketCap":961795843.34,"latestPrice":96.71,"askPrice":130.26,"peRate":9.287189,"eps":10.413269,"divideRate":0.031021,"bidPrice":95.9,"market":"US","volume":15362,"changeRate60Day":-0.018173,"changeRate5Day":0.027518,"roa":0.129136,"roe":0.306025,"lyrEps":11.686013,"shares":13138097,"amplitude":0.020833,"preClose":96,"low":96,"lyrPeRate":8.275705,"pbRate":2.292052,"impliedVol":0.3328,"week52High":113.0426,"changeRate":0.007396,"longInitialMargin":0.25,"amount":1494514.611984,"committee":-0.818182,"changeRate20Day":-0.062252,"overnightTrading":{"tag":"夜盘","latestPrice":96.70999908447266,"preClose":96.70999908447266,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":10,"change":0.709999,"marketValue":1270585360.87,"shortable":3,"turnoverRate":0.001545,"open":97,"impliedVolPercentile":0.3373},{"symbol":"GHI","shortMargin":0.3,"floatShares":23109969,"nameCN":"Greystone Housing Impact Investors","postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.74,"latestTime":"16:04 EDT","volume":4,"amount":46.96,"timestamp":1748462651785},"volumeRatio":0.387926,"changeRateMTD":-0.064542,"dividePrice":1.48,"high":11.9206,"changeRateQTD":-0.047851,"changeRateWTD":-0.007608,"week52Low":10.12,"changeRateYTD":0.145366,"changeRate5Min":0,"askSize":100,"floatMarketCap":271311036.06,"latestPrice":11.74,"askPrice":13.19,"peRate":26.228601,"eps":0.447603,"divideRate":0.126065,"bidPrice":10.25,"market":"US","volume":17492,"preHourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.74,"latestTime":"08:00 EDT","volume":1,"amount":11.74,"timestamp":1748520020780},"changeRate60Day":-0.053226,"changeRate5Day":0.029825,"roa":0.009363,"roe":0.03419,"lyrEps":0.762303,"shares":23397437,"amplitude":0.031694,"preClose":11.69,"low":11.5501,"lyrPeRate":15.4007,"pbRate":0.932831,"impliedVol":0.3768,"week52High":15.31,"changeRate":0.004277,"longInitialMargin":0.25,"amount":204804.79681,"committee":0,"changeRate20Day":-0.043974,"bidSize":100,"change":0.05,"marketValue":274685910.38,"shortable":3,"turnoverRate":0.000757,"hourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.74,"latestTime":"08:00 EDT","volume":1,"amount":11.74,"timestamp":1748520020780},"open":11.78,"impliedVolPercentile":0.5382},{"symbol":"WLKP","shortMargin":0.3,"floatShares":19254410,"nameCN":"Westlake Chemical Partners LP","postHourTrading":{"tag":"盘后","latestPrice":22.09,"preClose":22.09,"latestTime":"16:04 EDT","volume":6,"amount":132.54,"timestamp":1748462655125},"volumeRatio":1.401355,"changeRateMTD":-0.055579,"dividePrice":1.8856,"high":22.331,"changeRateQTD":-0.043309,"changeRateWTD":-0.008528,"week52Low":21.19,"changeRateYTD":-0.045376,"changeRate5Min":-0.000859,"askSize":100,"floatMarketCap":425329916.9,"latestPrice":22.09,"askPrice":25.02,"peRate":14.823772,"eps":1.490174,"divideRate":0.08536,"bidPrice":22.02,"market":"US","volume":42273,"changeRate60Day":-0.074958,"changeRate5Day":-0.019094,"roa":0.160302,"roe":0.389768,"lyrEps":1.770846,"shares":35238556,"amplitude":0.013209,"preClose":22.03,"low":22.04,"lyrPeRate":12.474264,"pbRate":1.53523,"impliedVol":0.0988,"week52High":25.04,"changeRate":0.002724,"longInitialMargin":0.25,"amount":935741.729982,"committee":0,"changeRate20Day":-0.070677,"bidSize":100,"change":0.059999,"marketValue":778419702.04,"shortable":3,"turnoverRate":0.002195,"open":22.18,"impliedVolPercentile":0.0763},{"symbol":"GLP","shortMargin":0.3,"floatShares":27095500,"nameCN":"Global Partners Lp","postHourTrading":{"tag":"盘后","latestPrice":52.49,"preClose":52.49,"latestTime":"16:51 EDT","volume":468,"amount":24568.97,"timestamp":1748465474860},"volumeRatio":0.612313,"changeRateMTD":0.023596,"dividePrice":2.935,"high":53.08,"changeRateQTD":-0.016673,"changeRateWTD":0.036123,"week52Low":37.0034,"changeRateYTD":0.127605,"changeRate5Min":-0.004079,"askSize":100,"floatMarketCap":1422242795,"latestPrice":52.49,"askPrice":58.07,"peRate":16.78135,"eps":3.127877,"divideRate":0.055915,"bidPrice":45.73,"market":"US","volume":34302,"changeRate60Day":-0.083304,"changeRate5Day":0.03449,"roa":0.046724,"roe":0.180855,"lyrEps":2.44604,"shares":33904637,"amplitude":0.030731,"preClose":52.39,"low":51.47,"lyrPeRate":21.459175,"pbRate":2.870341,"impliedVol":0.3927,"week52High":60,"changeRate":0.001909,"longInitialMargin":0.25,"amount":1807287.802666,"committee":0,"changeRate20Day":0.015477,"bidSize":100,"change":0.100002,"marketValue":1779654396.13,"shortable":3,"turnoverRate":0.001266,"open":51.72,"impliedVolPercentile":0.4618},{"symbol":"CQP","shortMargin":0.3,"floatShares":142038790,"nameCN":"Cheniere Energy Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":59,"preClose":58.73,"latestTime":"19:49 EDT","volume":1021,"amount":60092.58,"timestamp":1748476147176},"volumeRatio":0.441515,"changeRateMTD":-0.000851,"dividePrice":3.25,"high":58.9965,"changeRateQTD":-0.11069,"changeRateWTD":0.015563,"week52Low":46.73,"changeRateYTD":0.10561,"changeRate5Min":0.004524,"askSize":100,"floatMarketCap":8341938136.7,"latestPrice":58.73,"askPrice":59.49,"peRate":14.130703,"eps":4.156198,"divideRate":0.055338,"bidPrice":58.75,"market":"US","volume":46219,"preHourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.73,"latestTime":"08:02 EDT","volume":1,"amount":58.73,"timestamp":1748520140665},"changeRate60Day":-0.124478,"changeRate5Day":0.005306,"roa":0.116757,"roe":2.593476,"lyrEps":4.256198,"shares":484048123,"amplitude":0.011538,"preClose":58.63,"low":58.32,"lyrPeRate":13.7987,"pbRate":13.853872,"impliedVol":0.3053,"week52High":68.42,"changeRate":0.001706,"longInitialMargin":0.25,"amount":2709681.438534,"committee":-0.333333,"changeRate20Day":-0.024257,"overnightTrading":{"tag":"夜盘","latestPrice":58.72999954223633,"preClose":58.72999954223633,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":50,"change":0.099998,"marketValue":28428146263.789997,"shortable":3,"turnoverRate":0.000325,"hourTrading":{"tag":"盘前","latestPrice":58.73,"preClose":58.73,"latestTime":"08:02 EDT","volume":1,"amount":58.73,"timestamp":1748520140665},"open":58.58,"impliedVolPercentile":0.5382},{"changeRate5Day":0,"symbol":"FTAIN","shortMargin":0.3,"floatShares":101018609,"roa":0.102523,"nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","roe":0.693855,"lyrEps":-0.315928,"volumeRatio":0.308255,"changeRateMTD":0.004775,"shares":102555975,"dividePrice":1.2,"high":25.26,"amplitude":0.002379,"changeRateQTD":0,"preClose":25.22,"changeRateWTD":0.001984,"low":25.2,"week52Low":24.32,"lyrPeRate":0,"pbRate":91.616429,"impliedVol":0,"changeRateYTD":-0.043923,"changeRate5Min":-0.000396,"week52High":26.49,"changeRate":0.00119,"askSize":1,"floatMarketCap":2550719877.25,"longInitialMargin":0.25,"latestPrice":25.25,"askPrice":25.41,"peRate":99.329286,"amount":29564.343904,"committee":0.960784,"changeRate20Day":0.003976,"bidSize":50,"change":0.030001,"eps":0.254205,"marketValue":2589538368.75,"divideRate":0.047525,"bidPrice":25.02,"market":"US","volume":1171,"shortable":3,"changeRate60Day":-0.01751,"turnoverRate":0.000012,"open":25.21,"impliedVolPercentile":0},{"symbol":"USAC","shortMargin":0.3,"floatShares":71050220,"nameCN":"USA Compression Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":25.76,"preClose":25.76,"latestTime":"19:42 EDT","volume":929,"amount":23934.9,"timestamp":1748475755520},"volumeRatio":0.898589,"changeRateMTD":0.055738,"dividePrice":2.1,"high":26.1,"changeRateQTD":-0.045219,"changeRateWTD":0.029988,"week52Low":21.06,"changeRateYTD":0.093379,"changeRate5Min":-0.000776,"askSize":100,"floatMarketCap":1830253667.2,"latestPrice":25.76,"askPrice":29.85,"peRate":38.378966,"eps":0.671201,"divideRate":0.081522,"bidPrice":23.22,"market":"US","volume":154693,"changeRate60Day":-0.026823,"changeRate5Day":0.035786,"roa":0.071082,"roe":1.485653,"lyrEps":0.723394,"shares":117540788,"amplitude":0.023293,"preClose":25.75,"low":25.5002,"lyrPeRate":35.609917,"pbRate":-16.75521,"impliedVol":0.3848,"week52High":30.1,"changeRate":0.000388,"longInitialMargin":0.25,"amount":4004073.732382,"committee":0,"changeRate20Day":0.0304,"bidSize":100,"change":0.01,"marketValue":3027850698.88,"shortable":3,"turnoverRate":0.002177,"open":25.94,"impliedVolPercentile":0.8032},{"changeRate5Day":0,"symbol":"FTAIO","shortMargin":0.3,"floatShares":101164243,"roa":0.097658,"nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","roe":0.230287,"lyrEps":2.122167,"volumeRatio":0,"changeRateMTD":0,"shares":102549679,"dividePrice":1.2,"high":25.46,"amplitude":0,"changeRateQTD":0,"preClose":25.46,"changeRateWTD":0,"low":25.46,"week52Low":24.76,"lyrPeRate":11.997171,"pbRate":22.056675,"impliedVol":0,"changeRateYTD":0.00712,"changeRate5Min":0,"week52High":26.595,"changeRate":0,"askSize":0,"floatMarketCap":2575641626.78,"longInitialMargin":0.25,"latestPrice":25.46,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.086959,"marketValue":2610914827.34,"divideRate":0.047133,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":25.46,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"EFSH","shortMargin":0.3,"floatShares":25383741,"roa":-0.151234,"nameCN":"1847 Holdings LLC","roe":-2.591742,"lyrEps":-37.687737,"volumeRatio":0.692318,"changeRateMTD":0,"shares":25400386,"dividePrice":0.001,"high":0.0707,"amplitude":0,"changeRateQTD":-0.407873,"preClose":0.0707,"changeRateWTD":0,"low":0.0707,"week52Low":0.0642,"lyrPeRate":0,"pbRate":-0.018729,"impliedVol":0,"changeRateYTD":-0.721434,"changeRate5Min":0,"week52High":263.25,"changeRate":0,"askSize":0,"floatMarketCap":1794630.4887,"longInitialMargin":0.25,"latestPrice":0.0707,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-37.687737,"marketValue":1795807.2902,"divideRate":0.014144,"bidPrice":0,"market":"US","volume":0,"shortable":0,"changeRate60Day":-0.477458,"turnoverRate":0,"open":0.0707,"impliedVolPercentile":0},{"changeRate5Day":0,"symbol":"CCLP","shortMargin":0.3,"floatShares":59001871,"roa":0.044974,"nameCN":"CSI Compressco LP","roe":-0.360379,"lyrEps":-0.066497,"volumeRatio":0,"changeRateMTD":0,"shares":142496840,"dividePrice":0.04,"high":2.42,"amplitude":0,"changeRateQTD":0,"preClose":2.42,"changeRateWTD":0,"low":2.42,"week52Low":2.42,"lyrPeRate":0,"pbRate":-9.277687,"impliedVol":0.9149,"changeRateYTD":0,"changeRate5Min":0,"week52High":2.42,"changeRate":0,"askSize":0,"floatMarketCap":142784527.82,"longInitialMargin":0.25,"latestPrice":2.42,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.066497,"marketValue":344842352.8,"divideRate":0.016529,"bidPrice":0,"market":"US","volume":0,"shortable":3,"changeRate60Day":0,"turnoverRate":0,"open":2.42,"impliedVolPercentile":0},{"symbol":"DMLP","shortMargin":0.3,"floatShares":41392973,"nameCN":"多爾切斯特","postHourTrading":{"tag":"盘后","latestPrice":27.7895,"preClose":27.23,"latestTime":"19:56 EDT","volume":999,"amount":27302.0925,"timestamp":1748476594608},"volumeRatio":1.494324,"changeRateMTD":-0.049895,"dividePrice":3.219092,"high":27.7752,"changeRateQTD":-0.094747,"changeRateWTD":-0.01412,"week52Low":25.84,"changeRateYTD":-0.183018,"changeRate5Min":0.001103,"askSize":100,"floatMarketCap":1127130654.79,"latestPrice":27.23,"askPrice":30.16,"peRate":13.437073,"eps":2.026483,"divideRate":0.118219,"bidPrice":27,"market":"US","volume":149008,"changeRate60Day":-0.066507,"changeRate5Day":-0.029234,"roa":0.215238,"roe":0.35187,"lyrEps":2.133409,"shares":47339756,"amplitude":0.028453,"preClose":27.245,"low":27,"lyrPeRate":12.76361,"pbRate":3.727863,"impliedVol":0.1961,"week52High":34.88,"changeRate":-0.000551,"longInitialMargin":0.25,"amount":4063066.818115,"committee":-0.666667,"changeRate20Day":-0.063618,"overnightTrading":{"tag":"夜盘","latestPrice":27.229999542236328,"preClose":27.229999542236328,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":20,"change":-0.015001,"marketValue":1289061555.88,"shortable":3,"turnoverRate":0.0036,"open":27.71,"impliedVolPercentile":0.2249},{"symbol":"EPD","shortMargin":0.3,"floatShares":1456636311,"nameCN":"Enterprise Products Partners L.P","postHourTrading":{"tag":"盘后","latestPrice":31.4999,"preClose":31.43,"latestTime":"19:57 EDT","volume":5127,"amount":161314.3142,"timestamp":1748476677290},"volumeRatio":0.671469,"changeRateMTD":0.051171,"dividePrice":2.12,"high":31.67,"changeRateQTD":-0.079379,"changeRateWTD":0.004474,"week52Low":27.37,"changeRateYTD":0.002232,"changeRate5Min":0.000637,"askSize":20,"floatMarketCap":45782079254.73,"latestPrice":31.43,"askPrice":33.24,"peRate":11.798367,"eps":2.663928,"divideRate":0.067451,"bidPrice":31.31,"market":"US","volume":2060242,"preHourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.43,"latestTime":"08:10 EDT","volume":1475,"amount":46590.428225,"timestamp":1748520614203},"changeRate60Day":-0.068189,"changeRate5Day":-0.02361,"roa":0.058906,"roe":0.201984,"lyrEps":2.692946,"shares":2168902635,"amplitude":0.009841,"preClose":31.5,"low":31.36,"lyrPeRate":11.671233,"pbRate":2.357552,"impliedVol":0.2011,"week52High":34.63,"changeRate":-0.002222,"longInitialMargin":0.25,"amount":64812205.289974,"committee":-0.6,"changeRate20Day":0.020786,"overnightTrading":{"tag":"夜盘","latestPrice":31.43000030517578,"preClose":31.43000030517578,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":5,"change":-0.07,"marketValue":68168609818.05,"shortable":3,"turnoverRate":0.001414,"hourTrading":{"tag":"盘前","latestPrice":31.6,"preClose":31.43,"latestTime":"08:10 EDT","volume":1475,"amount":46590.428225,"timestamp":1748520614203},"open":31.54,"impliedVolPercentile":0.4659},{"symbol":"UAN","shortMargin":0.3,"floatShares":10259748,"nameCN":"CVR Partners LP","postHourTrading":{"tag":"盘后","latestPrice":82.57,"preClose":82.57,"latestTime":"16:51 EDT","volume":338,"amount":27916.81,"timestamp":1748465491764},"volumeRatio":0.989559,"changeRateMTD":0.034712,"dividePrice":7.1,"high":83.99,"changeRateQTD":0.098444,"changeRateWTD":0.010649,"week52Low":62.94,"changeRateYTD":0.087019,"changeRate5Min":-0.001874,"askSize":230,"floatMarketCap":847147392.36,"latestPrice":82.57,"askPrice":90.5,"peRate":11.573752,"eps":7.134247,"divideRate":0.085988,"bidPrice":74.08,"market":"US","volume":16871,"changeRate60Day":0.105799,"changeRate5Day":-0.006378,"roa":0.076235,"roe":0.25163,"lyrEps":5.761589,"shares":10569637,"amplitude":0.024019,"preClose":82.85,"low":82,"lyrPeRate":14.331116,"pbRate":2.893108,"impliedVol":0.2856,"week52High":84.96,"changeRate":-0.00338,"longInitialMargin":0.25,"amount":1396174.360947,"committee":-0.393939,"changeRate20Day":0.038878,"overnightTrading":{"tag":"夜盘","latestPrice":82.56999969482422,"preClose":82.56999969482422,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":100,"change":-0.279999,"marketValue":872734927.09,"shortable":3,"turnoverRate":0.001644,"open":82.53,"impliedVolPercentile":0.0361},{"symbol":"BSM","shortMargin":0.3,"floatShares":173899934,"nameCN":"Black Stone Minerals, L.P.","postHourTrading":{"tag":"盘后","latestPrice":13.49,"preClose":13.49,"latestTime":"17:47 EDT","volume":1622,"amount":21881.08,"timestamp":1748468824208},"volumeRatio":1.229794,"changeRateMTD":-0.04394,"dividePrice":1.5,"high":13.73,"changeRateQTD":-0.116568,"changeRateWTD":0,"week52Low":12.8,"changeRateYTD":-0.076027,"changeRate5Min":-0.000371,"askSize":100,"floatMarketCap":2345910109.66,"latestPrice":13.49,"askPrice":14.97,"peRate":14.669485,"eps":0.919596,"divideRate":0.111193,"bidPrice":13.45,"market":"US","volume":346770,"changeRate60Day":-0.074125,"changeRate5Day":-0.010271,"roa":0.114497,"roe":0.199348,"lyrEps":1.147975,"shares":211636423,"amplitude":0.022124,"preClose":13.56,"low":13.43,"lyrPeRate":11.751127,"pbRate":3.734498,"impliedVol":0.433,"week52High":16.3,"changeRate":-0.005162,"longInitialMargin":0.25,"amount":4690863.763962,"committee":-0.980198,"changeRate20Day":-0.064494,"overnightTrading":{"tag":"夜盘","latestPrice":13.489999771118164,"preClose":13.489999771118164,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":1,"change":-0.070001,"marketValue":2854975346.27,"shortable":3,"turnoverRate":0.001994,"open":13.6,"impliedVolPercentile":0.6747},{"symbol":"AB","shortMargin":0.3,"floatShares":90149174,"nameCN":"聯博控股","postHourTrading":{"tag":"盘后","latestPrice":39.6,"preClose":39.63,"latestTime":"18:24 EDT","volume":273,"amount":10825.62,"timestamp":1748471041947},"volumeRatio":0.31877,"changeRateMTD":0.005838,"dividePrice":3.33,"high":40.2,"changeRateQTD":0.034456,"changeRateWTD":0.012519,"week52Low":30.57,"changeRateYTD":0.068482,"changeRate5Min":-0.003771,"askSize":3,"floatMarketCap":3572611765.62,"latestPrice":39.63,"askPrice":41.75,"peRate":10.667236,"eps":3.715114,"divideRate":0.084027,"bidPrice":36.1,"market":"US","volume":86444,"changeRate60Day":0.039885,"changeRate5Day":-0.023411,"roa":0.041165,"roe":0.206721,"lyrEps":3.709739,"shares":110699699,"amplitude":0.017317,"preClose":39.84,"low":39.5101,"lyrPeRate":10.682692,"pbRate":2.196952,"impliedVol":0.3153,"week52High":41.86,"changeRate":-0.005271,"longInitialMargin":0.25,"amount":3438262.08728,"committee":0.73913,"changeRate20Day":0.010196,"overnightTrading":{"tag":"夜盘","latestPrice":39.630001068115234,"preClose":39.630001068115234,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":20,"change":-0.209999,"marketValue":4387029071.37,"shortable":3,"turnoverRate":0.000959,"open":39.85,"impliedVolPercentile":0.5261},{"symbol":"GBLI","shortMargin":0.3,"floatShares":4818212,"nameCN":"Global Indemnity plc","postHourTrading":{"tag":"盘后","latestPrice":30.08,"preClose":30.08,"latestTime":"16:04 EDT","volume":1,"amount":30.08,"timestamp":1748462645057},"volumeRatio":0.189852,"changeRateMTD":0.042273,"dividePrice":1.4,"high":30.08,"changeRateQTD":-0.126851,"changeRateWTD":-0.001659,"week52Low":26.9381,"changeRateYTD":-0.164444,"changeRate5Min":0.000665,"askSize":100,"floatMarketCap":144931816.96,"latestPrice":30.08,"askPrice":41.05,"peRate":15.107788,"eps":1.991026,"divideRate":0.046543,"bidPrice":27.44,"market":"US","volume":1219,"changeRate60Day":-0.146635,"changeRate5Day":-0.02811,"roa":0.012891,"roe":0.041418,"lyrEps":3.138919,"shares":14274688,"amplitude":0.000661,"preClose":30.25,"low":30.06,"lyrPeRate":9.582917,"pbRate":0.628625,"impliedVol":0,"week52High":37,"changeRate":-0.00562,"longInitialMargin":0.25,"amount":36658.640511,"committee":0,"changeRate20Day":0.038674,"bidSize":100,"change":-0.17,"marketValue":429382615.04,"shortable":3,"turnoverRate":0.000253,"open":30.06,"impliedVolPercentile":0},{"symbol":"MPLX","shortMargin":0.3,"floatShares":371627018,"nameCN":"MPLX LP","postHourTrading":{"tag":"盘后","latestPrice":50.8,"preClose":50.86,"latestTime":"19:17 EDT","volume":3464,"amount":176074.047,"timestamp":1748474233502},"volumeRatio":0.727552,"changeRateMTD":-0.001374,"dividePrice":3.7195,"high":51.38,"changeRateQTD":-0.049701,"changeRateWTD":0.00494,"week52Low":39.95,"changeRateYTD":0.062683,"changeRate5Min":0.001181,"askSize":5,"floatMarketCap":18900950135.48,"latestPrice":50.86,"askPrice":51.35,"peRate":11.748273,"eps":4.329147,"divideRate":0.073132,"bidPrice":50.76,"market":"US","volume":709801,"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.86,"latestTime":"08:02 EDT","volume":311,"amount":15859.940423,"timestamp":1748520145296},"changeRate60Day":-0.062661,"changeRate5Day":-0.010121,"roa":0.075762,"roe":0.323146,"lyrEps":4.213582,"shares":1020802191,"amplitude":0.014464,"preClose":51.16,"low":50.64,"lyrPeRate":12.07049,"pbRate":3.751843,"impliedVol":0.2444,"week52High":54.87,"changeRate":-0.005864,"longInitialMargin":0.25,"amount":36190747.79351,"committee":0.95122,"changeRate20Day":-0.023238,"overnightTrading":{"tag":"夜盘","latestPrice":50.86000061035156,"preClose":50.86000061035156,"latestTime":"20250529 04:00 EDT","volume":0,"amount":0,"timestamp":1748505600000},"bidSize":200,"change":-0.299999,"marketValue":51917999434.26,"shortable":3,"turnoverRate":0.00191,"hourTrading":{"tag":"盘前","latestPrice":51,"preClose":50.86,"latestTime":"08:02 EDT","volume":311,"amount":15859.940423,"timestamp":1748520145296},"open":51.32,"impliedVolPercentile":0.8193}]}}}