美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

哈里斯概念

3,590.91

+211.436.26%

漲家數：15

跌家數：7

平家數：- -

市盈率：- -

高：3,649.71

開：3,378.41

低：3,378.41

收：3,379.48

成交量：4.05億

成交額：603.58億

市值：4.31萬億

流通市值：3.64萬億

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

沃爾瑪 US WMT	101.18	-1.03%	-1.0500	2,023.70萬	20.46億	8,066.93億
如瑞迪博士 US RDY	13.29	-1.19%	-0.1600	145.03萬	1,930.46萬	110.92億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4596?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4596","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","market":"US","secType":"PLATE","nameCN":"哈里斯概念","latestPrice":3590.9133,"timestamp":1761940799999,"preClose":3379.4802,"halted":0,"volume":404988484,"delay":0,"changeRate":0.062564,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":211.433105,"latestTime":"10-31 16:00:00 EDT","open":3378.4119,"high":3649.7112,"low":3378.4119,"amount":60358380600.249214,"amplitude":0.080278,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1762160400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.489426,"peRate":32.264564,"turnoverRate":0.01868,"increases":15,"decrements":7,"flats":0,"marketCap":4314589834448,"floatMarketCap":3639372832848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4596\",,,,,undefined,":{"symbol":"BK4596","high":3649.7112,"amplitude":0.080278,"preClose":3379.4802,"low":3378.4119,"pbRate":"5.489426","latestPrice":3590.9133,"volume":404988484,"delay":0,"open":3378.4119,"prevYearClose":3284.7717,"prevWeekClose":3435.848,"prevMonthClose":3590.9133,"prevQuarterClose":3372.1099,"fiveDayClose":3435.848,"twentyDayClose":3384.3179,"sixtyDayClose":3420.5715,"secType":"PLATE","market":"US","turnoverRate":0.01868,"peRate":32.264564,"marketCap":4314589834448,"floatMarketCap":3639372832848,"timestamp":1761940799999,"nameCN":"哈里斯概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4596\",,,,undefined,":{"bkCode":"BK4596","up":15,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4596\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"WMT","nameCN":"沃爾瑪","changeRate":-0.010271,"change":-1.05,"latestPrice":101.18,"close":101.18,"volume":20237017,"market":"US","high":102.095,"low":100.18,"preClose":102.23,"open":101.7,"turnoverRate":0.004652,"peRate":38.189909,"amplitude":0.018732,"marketValue":806693076523.9601,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":109.575,"week52Low":79.81,"changeRate5Day":-0.047,"changeRate20Day":-0.00872,"changeRate60Day":-0.018813,"changeRateWTD":-0.047,"changeRateMTD":0,"changeRateQTD":-0.018242,"changeRateYTD":0.119867,"amount":2046362891.529396,"eps":2.649391,"lyrEps":2.417112,"lyrPeRate":41.859872,"pbRate":8.952315,"volumeRatio":1.531523,"roa":0.069936,"roe":0.233748,"changeRate5Min":-0.001825,"earningDate":1763568000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9125,"divideRate":0.009019,"floatMarketCap":440161407397.98004,"shortable":3,"shares":7972851122,"floatShares":4350280761,"hourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.18,"latestTime":"19:59 EDT","volume":1977961,"amount":200131818.4026,"timestamp":1761955189655},"preHourTrading":{"tag":"盘前","latestPrice":101.888,"preClose":102.23,"latestTime":"09:29 EDT","volume":37260,"amount":3798088.4124,"timestamp":1761917364871},"postHourTrading":{"tag":"盘后","latestPrice":101.25,"preClose":101.18,"latestTime":"19:59 EDT","volume":1977961,"amount":200131818.4026,"timestamp":1761955189655},"overnightTrading":{"tag":"夜盘","latestPrice":102.05,"preClose":102.23,"latestTime":"20251031 04:00 EDT","volume":7303,"amount":745431,"timestamp":1761897602612},"impliedVol":0.3273,"impliedVolPercentile":0.796},{"symbol":"RDY","nameCN":"如瑞迪博士","changeRate":-0.011896,"change":-0.16,"latestPrice":13.29,"close":13.29,"volume":1450290,"market":"US","high":13.375,"low":13.2,"preClose":13.45,"open":13.32,"turnoverRate":0.002435,"peRate":16.793385,"amplitude":0.013011,"marketValue":11092016870.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.17,"week52Low":12.26,"changeRate5Day":-0.088477,"changeRate20Day":-0.061441,"changeRate60Day":-0.022794,"changeRateWTD":-0.088477,"changeRateMTD":0,"changeRateQTD":-0.049356,"changeRateYTD":-0.158328,"amount":19304635.730753,"eps":0.791383,"lyrEps":0.79446,"lyrPeRate":16.728344,"pbRate":0.030941,"volumeRatio":0.827874,"roa":0.087838,"roe":0.173598,"changeRate5Min":-0.002627,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.601956,"floatMarketCap":7916417499.99,"shortable":3,"shares":834613760,"floatShares":595667231,"hourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"19:15 EDT","volume":45596,"amount":605970.84,"timestamp":1761952527854},"preHourTrading":{"tag":"盘前","latestPrice":13.85,"preClose":13.45,"latestTime":"08:00 EDT","volume":6,"amount":82.900002,"timestamp":1761912002986},"postHourTrading":{"tag":"盘后","latestPrice":13.29,"preClose":13.29,"latestTime":"19:15 EDT","volume":45596,"amount":605970.84,"timestamp":1761952527854},"overnightTrading":{"tag":"夜盘","latestPrice":13.46,"preClose":13.45,"latestTime":"20251031 04:00 EDT","volume":6,"amount":81,"timestamp":1761897600499},"impliedVol":0.3196,"impliedVolPercentile":0.708}]}}}